{"ticker": {"uuid": "02fb54e3-7218-43f0-9aa9-4200e3e79f30", "symbol": "1854", "name": "China Wantian Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1854 rose 8.47%, moving from 1.18 to 1.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.85 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.85"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.29, "low": 1.09, "close": 1.28, "volume": 8390000}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.118545, "activity_20": 1.136667, "activity_30": 1.166237}, "trend_signal": 0, "fair_value": 1.114904, "relative_strength": 15.852939, "rate_of_change": 0.7956521739130464, "market_dynamics": -0.357561, "expectation": {"probability": 40.6838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.56, "close": 0.6, "volume": 7310000}, "trend_line": 0.556372, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.49903, "activity_20": 0.51673, "activity_30": 0.536276}, "trend_signal": 0, "fair_value": 0.27822, "relative_strength": 21.471714, "rate_of_change": 0.9253162237810482, "market_dynamics": -0.517495, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.38, "close": 0.485, "volume": 41059190}, "trend_line": 0.556055, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.496237, "activity_20": 0.511651, "activity_30": 0.531671}, "trend_signal": 0, "fair_value": 0.280798, "relative_strength": -5.755865, "rate_of_change": -0.05697626767702396, "market_dynamics": -0.140408, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.485, "close": 0.5, "volume": 9190000}, "trend_line": 0.555604, "activity_lines": {"activity_5": 0.516, "activity_10": 0.497727, "activity_20": 0.508545, "activity_30": 0.528054}, "trend_signal": 0, "fair_value": 0.283424, "relative_strength": 2.073388, "rate_of_change": -0.08110708473082325, "market_dynamics": 0.187931, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.475, "close": 0.55, "volume": 8840000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.508727, "activity_20": 0.510717, "activity_30": 0.527693}, "trend_signal": 0, "fair_value": 0.286371, "relative_strength": 10.789236, "rate_of_change": -0.4087443574920308, "market_dynamics": 0.223383, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.54, "close": 0.65, "volume": 12680000}, "trend_line": 0.554395, "activity_lines": {"activity_5": 0.568, "activity_10": 0.536727, "activity_20": 0.522692, "activity_30": 0.53393}, "trend_signal": 0, "fair_value": 0.289989, "relative_strength": 32.820252, "rate_of_change": 0.1919278264625474, "market_dynamics": 0.357738, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.62, "close": 0.7, "volume": 8070000}, "trend_line": 0.556173, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.570818, "activity_20": 0.539096, "activity_30": 0.543323}, "trend_signal": 0, "fair_value": 0.293927, "relative_strength": 33.466669, "rate_of_change": 0.3207099631129533, "market_dynamics": 0.617187, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 2410000}, "trend_line": 0.556634, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.595545, "activity_20": 0.552073, "activity_30": 0.550667}, "trend_signal": 0, "fair_value": 0.297673, "relative_strength": 28.468488, "rate_of_change": 0.08288787841192105, "market_dynamics": 0.841759, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.73, "volume": 5934000}, "trend_line": 0.560362, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.627636, "activity_20": 0.57038, "activity_30": 0.561852}, "trend_signal": 1, "fair_value": 0.301816, "relative_strength": 32.469657, "rate_of_change": 0.6697399009043761, "market_dynamics": 1.016548, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 1880000}, "trend_line": 0.564359, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.648818, "activity_20": 0.585072, "activity_30": 0.570861}, "trend_signal": 1, "fair_value": 0.30584, "relative_strength": 28.152112, "rate_of_change": 0.7132889096691117, "market_dynamics": 0.957378, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6, "close": 0.6, "volume": 8320000}, "trend_line": 0.564706, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.646364, "activity_20": 0.589533, "activity_30": 0.57316}, "trend_signal": 1, "fair_value": 0.309162, "relative_strength": 11.9471, "rate_of_change": 0.06148568552995277, "market_dynamics": 0.809041, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 6248000}, "trend_line": 0.565719, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.646636, "activity_20": 0.595532, "activity_30": 0.576728}, "trend_signal": 1, "fair_value": 0.312692, "relative_strength": 22.127584, "rate_of_change": 0.17938537929470033, "market_dynamics": 0.710938, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.6, "close": 0.62, "volume": 14070000}, "trend_line": 0.566415, "activity_lines": {"activity_5": 0.634, "activity_10": 0.646545, "activity_20": 0.601205, "activity_30": 0.58023}, "trend_signal": 1, "fair_value": 0.316148, "relative_strength": 20.122214, "rate_of_change": 0.12302927778632677, "market_dynamics": 0.589364, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 2410000}, "trend_line": 0.567794, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.649455, "activity_20": 0.6095, "activity_30": 0.585622}, "trend_signal": 1, "fair_value": 0.319784, "relative_strength": 23.085744, "rate_of_change": 0.24346106653249283, "market_dynamics": 0.52628, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 6700000}, "trend_line": 0.569173, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.649636, "activity_20": 0.61719, "activity_30": 0.590926}, "trend_signal": 1, "fair_value": 0.323475, "relative_strength": 23.341504, "rate_of_change": 0.24286977319239356, "market_dynamics": 0.458018, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 5340000}, "trend_line": 0.57117, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.646182, "activity_20": 0.623143, "activity_30": 0.595495}, "trend_signal": 1, "fair_value": 0.326956, "relative_strength": 20.680562, "rate_of_change": 0.3508599318660434, "market_dynamics": 0.339657, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.63, "close": 0.7, "volume": 9078000}, "trend_line": 0.575166, "activity_lines": {"activity_5": 0.662, "activity_10": 0.653818, "activity_20": 0.634071, "activity_30": 0.603807}, "trend_signal": 1, "fair_value": 0.330919, "relative_strength": 31.709256, "rate_of_change": 0.6996165765008666, "market_dynamics": 0.392616, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.7, "close": 0.78, "volume": 15014000}, "trend_line": 0.581513, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.676, "activity_20": 0.651595, "activity_30": 0.617022}, "trend_signal": 1, "fair_value": 0.335383, "relative_strength": 47.088667, "rate_of_change": 1.1035075091364914, "market_dynamics": 0.62185, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.75, "close": 0.88, "volume": 8620000}, "trend_line": 0.591827, "activity_lines": {"activity_5": 0.77, "activity_10": 0.714364, "activity_20": 0.67719, "activity_30": 0.636279}, "trend_signal": 1, "fair_value": 0.340524, "relative_strength": 66.37514, "rate_of_change": 1.7736490843712946, "market_dynamics": 0.964358, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.86, "close": 0.91, "volume": 15717974}, "trend_line": 0.603774, "activity_lines": {"activity_5": 0.83, "activity_10": 0.755455, "activity_20": 0.7035, "activity_30": 0.656807}, "trend_signal": 1, "fair_value": 0.345857, "relative_strength": 66.271855, "rate_of_change": 2.0186642380290256, "market_dynamics": 1.44936, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 11930000}, "trend_line": 0.61634, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.790909, "activity_20": 0.726429, "activity_30": 0.675918}, "trend_signal": 1, "fair_value": 0.351127, "relative_strength": 67.944169, "rate_of_change": 2.0812423191459, "market_dynamics": 1.666306, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.88, "close": 0.93, "volume": 17480000}, "trend_line": 0.628954, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.826364, "activity_20": 0.750548, "activity_30": 0.696154}, "trend_signal": 1, "fair_value": 0.356588, "relative_strength": 68.882204, "rate_of_change": 2.046597657137297, "market_dynamics": 1.779275, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.83, "close": 0.93, "volume": 13834000}, "trend_line": 0.640935, "activity_lines": {"activity_5": 0.918, "activity_10": 0.856182, "activity_20": 0.773095, "activity_30": 0.715576}, "trend_signal": 1, "fair_value": 0.362099, "relative_strength": 64.145702, "rate_of_change": 1.9049087850621857, "market_dynamics": 1.820214, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.91, "close": 0.94, "volume": 15520000}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.928, "activity_10": 0.882182, "activity_20": 0.794476, "activity_30": 0.734871}, "trend_signal": 1, "fair_value": 0.367576, "relative_strength": 67.45937, "rate_of_change": 2.1683946109979897, "market_dynamics": 1.837426, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.95, "close": 0.99, "volume": 23786000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.912, "activity_20": 0.818524, "activity_30": 0.756495}, "trend_signal": 1, "fair_value": 0.373373, "relative_strength": 70.886747, "rate_of_change": 2.5707317743607936, "market_dynamics": 1.924253, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.91, "close": 0.96, "volume": 20050000}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.958, "activity_10": 0.930182, "activity_20": 0.837619, "activity_30": 0.775097}, "trend_signal": 1, "fair_value": 0.379009, "relative_strength": 62.321809, "rate_of_change": 2.3572693016033224, "market_dynamics": 1.91636, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.96, "high": 1.16, "low": 0.94, "close": 1.15, "volume": 45035800}, "trend_line": 0.709667, "activity_lines": {"activity_5": 1.024667, "activity_10": 0.977091, "activity_20": 0.873333, "activity_30": 0.804935}, "trend_signal": 1, "fair_value": 0.385856, "relative_strength": 98.871487, "rate_of_change": 3.224290909090916, "market_dynamics": 1.986113, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.16, "high": 1.34, "low": 1.16, "close": 1.28, "volume": 44231000}, "trend_line": 0.7365, "activity_lines": {"activity_5": 1.12, "activity_10": 1.039455, "activity_20": 0.919286, "activity_30": 0.841731}, "trend_signal": 1, "fair_value": 0.393537, "relative_strength": 122.190603, "rate_of_change": 3.7810691493334185, "market_dynamics": 2.002593, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.21, "close": 1.28, "volume": 29240000}, "trend_line": 0.764833, "activity_lines": {"activity_5": 1.192, "activity_10": 1.092727, "activity_20": 0.962333, "activity_30": 0.876796}, "trend_signal": 1, "fair_value": 0.401212, "relative_strength": 111.183627, "rate_of_change": 3.846978954514588, "market_dynamics": 1.989955, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.08, "close": 1.08, "volume": 25450000}, "trend_line": 0.7875, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.102364, "activity_20": 0.983714, "activity_30": 0.897129}, "trend_signal": 1, "fair_value": 0.407538, "relative_strength": 79.986171, "rate_of_change": 2.963653503444542, "market_dynamics": 1.780992, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.05, "close": 1.14, "volume": 14720000}, "trend_line": 0.807167, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.119818, "activity_20": 1.009, "activity_30": 0.919871}, "trend_signal": 1, "fair_value": 0.41423, "relative_strength": 78.771274, "rate_of_change": 2.497396825396824, "market_dynamics": 1.485725, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.07, "close": 1.09, "volume": 14070000}, "trend_line": 0.8235, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.123818, "activity_20": 1.026952, "activity_30": 0.938118}, "trend_signal": 1, "fair_value": 0.420424, "relative_strength": 72.822227, "rate_of_change": 2.0234969962845413, "market_dynamics": 1.059281, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.0, "close": 1.02, "volume": 22216000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.112182, "activity_20": 1.036, "activity_30": 0.950796}, "trend_signal": 1, "fair_value": 0.426256, "relative_strength": 61.710124, "rate_of_change": 2.1655130540376426, "market_dynamics": 0.505834, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.02, "high": 1.18, "low": 1.02, "close": 1.14, "volume": 27440000}, "trend_line": 0.862667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.120727, "activity_20": 1.054571, "activity_30": 0.970065}, "trend_signal": 1, "fair_value": 0.432966, "relative_strength": 87.355826, "rate_of_change": 2.5357379301655785, "market_dynamics": 0.266724, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.14, "high": 1.5, "low": 1.14, "close": 1.46, "volume": 50208000}, "trend_line": 0.893, "activity_lines": {"activity_5": 1.216, "activity_10": 1.183818, "activity_20": 1.101286, "activity_30": 1.008602}, "trend_signal": 1, "fair_value": 0.441636, "relative_strength": 123.233837, "rate_of_change": 3.5161887495406754, "market_dynamics": 0.351491, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.24, "close": 1.39, "volume": 28850000}, "trend_line": 0.917667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.225636, "activity_20": 1.137476, "activity_30": 1.040667}, "trend_signal": 1, "fair_value": 0.450034, "relative_strength": 112.15064, "rate_of_change": 2.762262038073908, "market_dynamics": 0.476541, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.32, "close": 1.34, "volume": 15400000}, "trend_line": 0.939, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.250545, "activity_20": 1.165333, "activity_30": 1.067914}, "trend_signal": 1, "fair_value": 0.45813, "relative_strength": 96.696785, "rate_of_change": 2.324699482492008, "market_dynamics": 0.616949, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.26, "close": 1.3, "volume": 12065000}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.264727, "activity_20": 1.186333, "activity_30": 1.091204}, "trend_signal": 1, "fair_value": 0.465842, "relative_strength": 79.775109, "rate_of_change": 2.2364217252396186, "market_dynamics": 0.602575, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.47, "low": 1.24, "close": 1.46, "volume": 21690000}, "trend_line": 0.984333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.307636, "activity_20": 1.220095, "activity_30": 1.123462}, "trend_signal": 1, "fair_value": 0.474622, "relative_strength": 92.36956, "rate_of_change": 2.5346875000000053, "market_dynamics": 0.446303, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.33, "close": 1.41, "volume": 18910000}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.338182, "activity_20": 1.246333, "activity_30": 1.150925}, "trend_signal": 1, "fair_value": 0.483081, "relative_strength": 82.942144, "rate_of_change": 2.404369253088131, "market_dynamics": 0.314742, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.35, "close": 1.49, "volume": 29000000}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.377273, "activity_20": 1.27781, "activity_30": 1.182022}, "trend_signal": 1, "fair_value": 0.492175, "relative_strength": 91.237817, "rate_of_change": 2.9431547619047507, "market_dynamics": 0.387804, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.37, "close": 1.41, "volume": 18950000}, "trend_line": 1.064, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.395455, "activity_20": 1.298857, "activity_30": 1.206043}, "trend_signal": 1, "fair_value": 0.50075, "relative_strength": 73.075716, "rate_of_change": 2.5377120020199317, "market_dynamics": 0.379323, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.37, "close": 1.4, "volume": 18660000}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.426, "activity_10": 1.406, "activity_20": 1.316667, "activity_30": 1.22772}, "trend_signal": 1, "fair_value": 0.509249, "relative_strength": 70.218072, "rate_of_change": 2.443609022556393, "market_dynamics": 0.211039, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.35, "close": 1.35, "volume": 11520000}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.400545, "activity_20": 1.327476, "activity_30": 1.244495}, "trend_signal": 1, "fair_value": 0.517428, "relative_strength": 60.346584, "rate_of_change": 2.1406422018348463, "market_dynamics": 0.046371, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.24, "close": 1.33, "volume": 10440000}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.387636, "activity_20": 1.334429, "activity_30": 1.258473}, "trend_signal": 1, "fair_value": 0.525478, "relative_strength": 53.267107, "rate_of_change": 2.035958693400806, "market_dynamics": -0.298983, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.32, "high": 1.33, "low": 0.99, "close": 1.24, "volume": 22908748}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.360727, "activity_20": 1.33119, "activity_30": 1.265183}, "trend_signal": 1, "fair_value": 0.532811, "relative_strength": 40.387843, "rate_of_change": 1.760563380281692, "market_dynamics": -0.534993, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.0, "close": 1.02, "volume": 15960000}, "trend_line": 1.166667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.296545, "activity_20": 1.305667, "activity_30": 1.256409}, "trend_signal": 1, "fair_value": 0.538813, "relative_strength": 17.367673, "rate_of_change": 0.9227508650519016, "market_dynamics": -0.867278, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.9, "close": 0.94, "volume": 17360000}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.223636, "activity_20": 1.273143, "activity_30": 1.241785}, "trend_signal": 0, "fair_value": 0.544198, "relative_strength": -1.602106, "rate_of_change": 0.4571141551102442, "market_dynamics": -1.126752, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.94, "high": 1.15, "low": 0.83, "close": 1.08, "volume": 31570000}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.182727, "activity_20": 1.255571, "activity_30": 1.235849}, "trend_signal": 0, "fair_value": 0.55042, "relative_strength": 6.707036, "rate_of_change": 0.5688566552901007, "market_dynamics": -1.169759, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.98, "close": 0.99, "volume": 11880000}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.132364, "activity_20": 1.230381, "activity_30": 1.223677}, "trend_signal": 0, "fair_value": 0.555931, "relative_strength": -5.628836, "rate_of_change": 0.22618771883831967, "market_dynamics": -1.296586, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.86, "close": 0.92, "volume": 17100000}, "trend_line": 1.182, "activity_lines": {"activity_5": 0.98, "activity_10": 1.076909, "activity_20": 1.198952, "activity_30": 1.206817}, "trend_signal": 0, "fair_value": 0.560914, "relative_strength": -15.678546, "rate_of_change": 0.05646164121377911, "market_dynamics": -1.268084, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.87, "close": 0.99, "volume": 12318000}, "trend_line": 1.184, "activity_lines": {"activity_5": 0.98, "activity_10": 1.044545, "activity_20": 1.175238, "activity_30": 1.19443}, "trend_signal": 0, "fair_value": 0.566407, "relative_strength": -5.692222, "rate_of_change": 0.16920473773265668, "market_dynamics": -1.263718, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.91, "close": 0.95, "volume": 7260000}, "trend_line": 1.184667, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.012545, "activity_20": 1.14819, "activity_30": 1.179333}, "trend_signal": 0, "fair_value": 0.571369, "relative_strength": -7.594042, "rate_of_change": 0.0563344594594572, "market_dynamics": -1.37665, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.94, "close": 1.04, "volume": 9840000}, "trend_line": 1.188, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.005091, "activity_20": 1.130048, "activity_30": 1.17}, "trend_signal": 0, "fair_value": 0.57689, "relative_strength": -1.27973, "rate_of_change": 0.28134488425861703, "market_dynamics": -1.329239, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.95, "close": 0.98, "volume": 11250000}, "trend_line": 1.187667, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.992364, "activity_20": 1.106667, "activity_30": 1.156581}, "trend_signal": 0, "fair_value": 0.582026, "relative_strength": -5.732156, "rate_of_change": -0.028030303030296022, "market_dynamics": -1.313107, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.96, "close": 0.99, "volume": 10100000}, "trend_line": 1.188667, "activity_lines": {"activity_5": 0.992, "activity_10": 0.987818, "activity_20": 1.086524, "activity_30": 1.143828}, "trend_signal": 0, "fair_value": 0.587457, "relative_strength": -6.114728, "rate_of_change": 0.0841986853217181, "market_dynamics": -1.277331, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.96, "close": 1.05, "volume": 14510000}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.012, "activity_10": 0.998727, "activity_20": 1.074, "activity_30": 1.134882}, "trend_signal": 0, "fair_value": 0.593335, "relative_strength": 0.3213, "rate_of_change": -0.2804822544917919, "market_dynamics": -1.096111, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 7260000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.012727, "activity_20": 1.064762, "activity_30": 1.127441}, "trend_signal": 0, "fair_value": 0.599206, "relative_strength": 0.954441, "rate_of_change": -0.5905513471741608, "market_dynamics": -0.934931, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.05, "close": 1.17, "volume": 12949855}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.042545, "activity_20": 1.066143, "activity_30": 1.126903}, "trend_signal": 0, "fair_value": 0.605773, "relative_strength": 6.450619, "rate_of_change": -0.31111748546464957, "market_dynamics": -0.587212, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.04, "close": 1.08, "volume": 8540000}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.054364, "activity_20": 1.060333, "activity_30": 1.120796}, "trend_signal": 0, "fair_value": 0.611599, "relative_strength": 2.321987, "rate_of_change": 0.0, "market_dynamics": -0.295796, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.06, "close": 1.13, "volume": 70730000}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.073636, "activity_20": 1.060857, "activity_30": 1.117914}, "trend_signal": 0, "fair_value": 0.617837, "relative_strength": 8.528082, "rate_of_change": -0.02843359011531221, "market_dynamics": 0.107595, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.11, "close": 1.2, "volume": 25457854}, "trend_line": 1.178, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.101818, "activity_20": 1.069762, "activity_30": 1.11957}, "trend_signal": 0, "fair_value": 0.62456, "relative_strength": 14.507002, "rate_of_change": 0.3122623651042647, "market_dynamics": 0.467953, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.16, "close": 1.19, "volume": 7820000}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.124364, "activity_20": 1.078714, "activity_30": 1.120344}, "trend_signal": 0, "fair_value": 0.631213, "relative_strength": 11.270304, "rate_of_change": 0.4810696095076476, "market_dynamics": 0.546943, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.13, "close": 1.17, "volume": 10580000}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.138909, "activity_20": 1.086762, "activity_30": 1.119462}, "trend_signal": 0, "fair_value": 0.637701, "relative_strength": 6.203122, "rate_of_change": 0.08448322036517786, "market_dynamics": 0.691891, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.04, "close": 1.06, "volume": 63110000}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.131091, "activity_20": 1.08519, "activity_30": 1.111419}, "trend_signal": 0, "fair_value": 0.643575, "relative_strength": -5.522247, "rate_of_change": -1.1255483608473906, "market_dynamics": 0.62453, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.0, "close": 1.11, "volume": 13820000}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.130909, "activity_20": 1.089667, "activity_30": 1.107462}, "trend_signal": 0, "fair_value": 0.64977, "relative_strength": -3.903184, "rate_of_change": -0.7967845181515449, "market_dynamics": 0.48569, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 7370000}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.124909, "activity_20": 1.092857, "activity_30": 1.102817}, "trend_signal": 0, "fair_value": 0.655416, "relative_strength": -3.461838, "rate_of_change": -0.717125645438892, "market_dynamics": 0.406094, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.03, "close": 1.07, "volume": 10328000}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.114545, "activity_20": 1.09381, "activity_30": 1.097419}, "trend_signal": 0, "fair_value": 0.660995, "relative_strength": -5.563726, "rate_of_change": -0.6645765199143332, "market_dynamics": 0.261595, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 14620000}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.102364, "activity_20": 1.09319, "activity_30": 1.091871}, "trend_signal": 0, "fair_value": 0.666412, "relative_strength": -11.507076, "rate_of_change": -1.1634380453752025, "market_dynamics": 0.080363, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.99, "close": 1.03, "volume": 11060000}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.086727, "activity_20": 1.08981, "activity_30": 1.085247}, "trend_signal": 0, "fair_value": 0.671399, "relative_strength": -24.04088, "rate_of_change": -1.1183339851871719, "market_dynamics": -0.081926, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.03, "high": 1.14, "low": 0.98, "close": 1.06, "volume": 8770000}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.077455, "activity_20": 1.089095, "activity_30": 1.081376}, "trend_signal": 0, "fair_value": 0.676719, "relative_strength": -28.987184, "rate_of_change": -1.2797321428571562, "market_dynamics": -0.222795, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.01, "close": 1.03, "volume": 6760000}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.064, "activity_20": 1.084857, "activity_30": 1.076495}, "trend_signal": 0, "fair_value": 0.681944, "relative_strength": -26.11902, "rate_of_change": -1.1456433085187478, "market_dynamics": -0.391042, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.03, "high": 1.25, "low": 1.02, "close": 1.18, "volume": 27950000}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.088, "activity_10": 1.080909, "activity_20": 1.094714, "activity_30": 1.082108}, "trend_signal": 0, "fair_value": 0.687923, "relative_strength": -13.646598, "rate_of_change": -0.6709057639524276, "market_dynamics": -0.3322, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.18, "close": 1.35, "volume": 24210000}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.128909, "activity_20": 1.119667, "activity_30": 1.099161}, "trend_signal": 1, "fair_value": 0.695193, "relative_strength": -0.532015, "rate_of_change": 0.0, "market_dynamics": 0.060417, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.27, "close": 1.37, "volume": 32240000}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.177273, "activity_20": 1.145048, "activity_30": 1.117505}, "trend_signal": 1, "fair_value": 0.702512, "relative_strength": 0.936735, "rate_of_change": 0.12278166325402066, "market_dynamics": 0.566853, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.25, "close": 1.37, "volume": 20080000}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.22, "activity_20": 1.168571, "activity_30": 1.135763}, "trend_signal": 1, "fair_value": 0.709831, "relative_strength": -0.474311, "rate_of_change": 0.39862005519780525, "market_dynamics": 1.089913, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.33, "close": 1.38, "volume": 13370000}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.259818, "activity_20": 1.191238, "activity_30": 1.154387}, "trend_signal": 1, "fair_value": 0.717196, "relative_strength": 6.528834, "rate_of_change": 1.099572724365504, "market_dynamics": 1.352388, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.38, "close": 1.47, "volume": 18350000}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.310727, "activity_20": 1.220905, "activity_30": 1.178043}, "trend_signal": 1, "fair_value": 0.725064, "relative_strength": 13.919879, "rate_of_change": 1.6012391544529259, "market_dynamics": 1.458301, "expectation": {"probability": 46.8993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.41, "close": 1.43, "volume": 15370000}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.347091, "activity_20": 1.244857, "activity_30": 1.197978}, "trend_signal": 1, "fair_value": 0.732463, "relative_strength": 9.549064, "rate_of_change": 1.0407671721677159, "market_dynamics": 1.425317, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.32, "close": 1.41, "volume": 9400000}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.373091, "activity_20": 1.265667, "activity_30": 1.215871}, "trend_signal": 1, "fair_value": 0.739917, "relative_strength": 5.836006, "rate_of_change": 1.2360208251851614, "market_dynamics": 1.359932, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.36, "close": 1.49, "volume": 9560000}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.406727, "activity_20": 1.292524, "activity_30": 1.238022}, "trend_signal": 1, "fair_value": 0.747822, "relative_strength": 11.302349, "rate_of_change": 1.6569762625068922, "market_dynamics": 1.343389, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.43, "close": 1.5, "volume": 16020000}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.434364, "activity_20": 1.318619, "activity_30": 1.259591}, "trend_signal": 1, "fair_value": 0.7557, "relative_strength": 13.149281, "rate_of_change": 1.4583924911659936, "market_dynamics": 1.269702, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.45, "close": 1.49, "volume": 3170000}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.451636, "activity_20": 1.342333, "activity_30": 1.279419}, "trend_signal": 1, "fair_value": 0.76324, "relative_strength": 10.096669, "rate_of_change": 1.5219837874904785, "market_dynamics": 1.146269, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.49, "low": 1.42, "close": 1.47, "volume": 27530000}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.48, "activity_10": 1.459636, "activity_20": 1.362714, "activity_30": 1.296796}, "trend_signal": 1, "fair_value": 0.77056, "relative_strength": 10.167411, "rate_of_change": 1.1937531388803184, "market_dynamics": 1.235912, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.42, "close": 1.46, "volume": 7990000}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.476, "activity_10": 1.463636, "activity_20": 1.380714, "activity_30": 1.312602}, "trend_signal": 1, "fair_value": 0.777877, "relative_strength": 12.96875, "rate_of_change": 1.3168724279835402, "market_dynamics": 1.111374, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.45, "close": 1.49, "volume": 5170000}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.471455, "activity_20": 1.399667, "activity_30": 1.329312}, "trend_signal": 1, "fair_value": 0.785416, "relative_strength": 12.178781, "rate_of_change": 1.353939886271323, "market_dynamics": 0.979835, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.25, "close": 1.3, "volume": 7368164}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.418, "activity_10": 1.442545, "activity_20": 1.398714, "activity_30": 1.332688}, "trend_signal": 1, "fair_value": 0.791646, "relative_strength": -3.747788, "rate_of_change": 0.667886543444679, "market_dynamics": 0.518589, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.29, "volume": 2180000}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.413273, "activity_20": 1.39581, "activity_30": 1.334882}, "trend_signal": 1, "fair_value": 0.797691, "relative_strength": -4.537674, "rate_of_change": 0.5838375796178371, "market_dynamics": -0.114483, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.22, "close": 1.27, "volume": 2970000}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.383636, "activity_20": 1.389952, "activity_30": 1.335312}, "trend_signal": 1, "fair_value": 0.80382, "relative_strength": -9.405575, "rate_of_change": 0.263905082824556, "market_dynamics": -0.571774, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.14, "close": 1.16, "volume": 5600000}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.336909, "activity_20": 1.372619, "activity_30": 1.32843}, "trend_signal": 0, "fair_value": 0.809244, "relative_strength": -22.052148, "rate_of_change": 0.21047362882273377, "market_dynamics": -1.089488, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.13, "close": 1.2, "volume": 4090000}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.222, "activity_10": 1.302, "activity_20": 1.358476, "activity_30": 1.323957}, "trend_signal": 0, "fair_value": 0.814925, "relative_strength": -21.479342, "rate_of_change": 0.18387609870696325, "market_dynamics": -1.164989, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.16, "close": 1.21, "volume": 12400000}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.274182, "activity_20": 1.344619, "activity_30": 1.319978}, "trend_signal": 0, "fair_value": 0.820822, "relative_strength": -18.193652, "rate_of_change": 0.026186100606520157, "market_dynamics": -1.100932, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.19, "volume": 4140000}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.248, "activity_20": 1.328, "activity_30": 1.314688}, "trend_signal": 0, "fair_value": 0.82656, "relative_strength": -22.862488, "rate_of_change": 0.0, "market_dynamics": -1.083384, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.14, "close": 1.18, "volume": 3540000}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.225455, "activity_20": 1.310381, "activity_30": 1.308753}, "trend_signal": 0, "fair_value": 0.832296, "relative_strength": -21.816166, "rate_of_change": 0.02617924528301232, "market_dynamics": -1.028684, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 3450000}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.208182, "activity_20": 1.293571, "activity_30": 1.302796}, "trend_signal": 0, "fair_value": 0.838061, "relative_strength": -20.069146, "rate_of_change": 0.31438310568066724, "market_dynamics": -1.012354, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.15, "close": 1.22, "volume": 3430000}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.203273, "activity_20": 1.281476, "activity_30": 1.299161}, "trend_signal": 0, "fair_value": 0.844084, "relative_strength": -15.662732, "rate_of_change": 0.28730746599830037, "market_dynamics": -1.033779, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.2, "close": 1.23, "volume": 2810000}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.205091, "activity_20": 1.271048, "activity_30": 1.295935}, "trend_signal": 0, "fair_value": 0.850048, "relative_strength": -12.121817, "rate_of_change": 0.3646093749999982, "market_dynamics": -0.976136, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.14, "close": 1.24, "volume": 3634000}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.21, "activity_20": 1.262286, "activity_30": 1.293054}, "trend_signal": 0, "fair_value": 0.856259, "relative_strength": -2.756502, "rate_of_change": 0.44104814710737866, "market_dynamics": -0.874813, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.26, "close": 1.35, "volume": 1165131}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.268, "activity_10": 1.235818, "activity_20": 1.265095, "activity_30": 1.296903}, "trend_signal": 0, "fair_value": 0.862993, "relative_strength": 3.485033, "rate_of_change": 0.7491864503194209, "market_dynamics": -0.625931, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.33, "close": 1.34, "volume": 1870000}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.258364, "activity_20": 1.267333, "activity_30": 1.299484}, "trend_signal": 0, "fair_value": 0.869723, "relative_strength": -0.260574, "rate_of_change": 0.7948461538461481, "market_dynamics": -0.396208, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.24, "close": 1.29, "volume": 680000}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.268545, "activity_20": 1.265143, "activity_30": 1.298172}, "trend_signal": 0, "fair_value": 0.876103, "relative_strength": -6.184174, "rate_of_change": 0.5851184393585517, "market_dynamics": -0.168741, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.26, "close": 1.37, "volume": 7910000}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.291636, "activity_20": 1.271524, "activity_30": 1.301527}, "trend_signal": 0, "fair_value": 0.883056, "relative_strength": -2.185179, "rate_of_change": 0.8598634294385461, "market_dynamics": 0.219142, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.33, "close": 1.37, "volume": 2620000}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.311818, "activity_20": 1.278524, "activity_30": 1.304151}, "trend_signal": 0, "fair_value": 0.89004, "relative_strength": -4.533836, "rate_of_change": 0.47647955779325724, "market_dynamics": 0.371506, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.34, "close": 1.36, "volume": 1450000}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.354, "activity_10": 1.326909, "activity_20": 1.285143, "activity_30": 1.30572}, "trend_signal": 0, "fair_value": 0.896959, "relative_strength": -6.389011, "rate_of_change": 0.02493136388037877, "market_dynamics": 0.490584, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.34, "close": 1.36, "volume": 2480000}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.338727, "activity_20": 1.292286, "activity_30": 1.307269}, "trend_signal": 0, "fair_value": 0.903909, "relative_strength": -5.31004, "rate_of_change": -0.024925149700609186, "market_dynamics": 0.602829, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.23, "close": 1.26, "volume": 3580000}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.329091, "activity_20": 1.290381, "activity_30": 1.302387}, "trend_signal": 0, "fair_value": 0.910127, "relative_strength": -14.028067, "rate_of_change": -0.2745444785264489, "market_dynamics": 0.43413, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.23, "close": 1.25, "volume": 480000}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.316909, "activity_20": 1.288619, "activity_30": 1.297097}, "trend_signal": 0, "fair_value": 0.916311, "relative_strength": -15.006308, "rate_of_change": -0.32530030030031093, "market_dynamics": 0.272825, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.24, "close": 1.32, "volume": 3120000}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.317091, "activity_20": 1.293762, "activity_30": 1.296602}, "trend_signal": 0, "fair_value": 0.922913, "relative_strength": -8.899275, "rate_of_change": -0.3766004577955085, "market_dynamics": 0.242888, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.308545, "activity_20": 1.294952, "activity_30": 1.293849}, "trend_signal": 0, "fair_value": 0.92932, "relative_strength": -14.22611, "rate_of_change": -0.3780240982802259, "market_dynamics": 0.069586, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.2, "close": 1.23, "volume": 1292000}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.292182, "activity_20": 1.291333, "activity_30": 1.288194}, "trend_signal": 0, "fair_value": 0.935193, "relative_strength": -16.080027, "rate_of_change": -0.4553502516189603, "market_dynamics": -0.107713, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.2, "close": 1.21, "volume": 260000}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.274182, "activity_20": 1.285476, "activity_30": 1.281634}, "trend_signal": 0, "fair_value": 0.940755, "relative_strength": -17.8524, "rate_of_change": -0.7116135421566567, "market_dynamics": -0.27289, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.17, "close": 1.17, "volume": 600000}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.250364, "activity_20": 1.275762, "activity_30": 1.273097}, "trend_signal": 0, "fair_value": 0.945847, "relative_strength": -22.399378, "rate_of_change": -0.8446380457225532, "market_dynamics": -0.640179, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.1, "volume": 2800000}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.217455, "activity_20": 1.259571, "activity_30": 1.260753}, "trend_signal": 0, "fair_value": 0.950368, "relative_strength": -28.134372, "rate_of_change": -1.006711669259604, "market_dynamics": -0.897753, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.01, "close": 1.06, "volume": 1630000}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.182182, "activity_20": 1.24, "activity_30": 1.246667}, "trend_signal": 0, "fair_value": 0.954451, "relative_strength": -27.623155, "rate_of_change": -1.0690485186567158, "market_dynamics": -1.112268, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 2980000}, "trend_line": 1.251, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.150545, "activity_20": 1.220048, "activity_30": 1.232817}, "trend_signal": 0, "fair_value": 0.958072, "relative_strength": -28.689692, "rate_of_change": -1.0806797362467824, "market_dynamics": -1.187021, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.9, "close": 0.95, "volume": 5230000}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.106364, "activity_20": 1.19119, "activity_30": 1.213398}, "trend_signal": 0, "fair_value": 0.960992, "relative_strength": -35.916722, "rate_of_change": -1.4388489208632929, "market_dynamics": -1.159807, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.85, "close": 0.92, "volume": 2220000}, "trend_line": 1.220333, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.062364, "activity_20": 1.160762, "activity_30": 1.193204}, "trend_signal": 0, "fair_value": 0.963842, "relative_strength": -37.621292, "rate_of_change": -1.0273317112733338, "market_dynamics": -1.171484, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.85, "close": 0.92, "volume": 670000}, "trend_line": 1.208, "activity_lines": {"activity_5": 0.952667, "activity_10": 1.024364, "activity_20": 1.13181, "activity_30": 1.173828}, "trend_signal": 0, "fair_value": 0.966904, "relative_strength": -36.445441, "rate_of_change": -1.0106257882069836, "market_dynamics": -1.197871, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.89, "close": 0.9, "volume": 600000}, "trend_line": 1.195667, "activity_lines": {"activity_5": 0.926, "activity_10": 0.99, "activity_20": 1.102476, "activity_30": 1.153957}, "trend_signal": 0, "fair_value": 0.969687, "relative_strength": -38.101228, "rate_of_change": -1.0209437086092656, "market_dynamics": -1.276674, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 300000}, "trend_line": 1.187, "activity_lines": {"activity_5": 0.91, "activity_10": 0.962545, "activity_20": 1.075286, "activity_30": 1.134882}, "trend_signal": 0, "fair_value": 0.97256, "relative_strength": -39.82067, "rate_of_change": -0.7248673752809085, "market_dynamics": -1.377229, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9, "high": 0.89, "low": 0.64, "close": 0.79, "volume": 10358000}, "trend_line": 1.173333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.921091, "activity_20": 1.039714, "activity_30": 1.109269}, "trend_signal": 0, "fair_value": 0.974759, "relative_strength": -46.979183, "rate_of_change": -1.1513900589722068, "market_dynamics": -1.285265, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 1.19, "low": 0.79, "close": 0.9, "volume": 5320000}, "trend_line": 1.163, "activity_lines": {"activity_5": 0.872, "activity_10": 0.907273, "activity_20": 1.017, "activity_30": 1.091634}, "trend_signal": 0, "fair_value": 0.977663, "relative_strength": -38.305621, "rate_of_change": -0.8806536592766013, "market_dynamics": -1.144993, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.8, "close": 0.93, "volume": 4320000}, "trend_line": 1.154333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.903818, "activity_20": 0.999381, "activity_30": 1.076602}, "trend_signal": 0, "fair_value": 0.980699, "relative_strength": -38.365625, "rate_of_change": -0.7452278589853809, "market_dynamics": -0.958689, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 60000}, "trend_line": 1.145333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.899818, "activity_20": 0.981952, "activity_30": 1.060839}, "trend_signal": 0, "fair_value": 0.983728, "relative_strength": -37.440085, "rate_of_change": -0.7796710308030801, "market_dynamics": -0.841984, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.83, "close": 0.98, "volume": 520000}, "trend_line": 1.138667, "activity_lines": {"activity_5": 0.928, "activity_10": 0.911273, "activity_20": 0.973333, "activity_30": 1.050172}, "trend_signal": 0, "fair_value": 0.987175, "relative_strength": -29.404643, "rate_of_change": -0.5820141391193513, "market_dynamics": -0.671613, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 120000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.916727, "activity_20": 0.962714, "activity_30": 1.037355}, "trend_signal": 0, "fair_value": 0.990305, "relative_strength": -33.965069, "rate_of_change": -0.8197304391889969, "market_dynamics": -0.491296, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.93, "close": 1.0, "volume": 430000}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.933273, "activity_20": 0.959333, "activity_30": 1.029011}, "trend_signal": 0, "fair_value": 0.993546, "relative_strength": -28.348363, "rate_of_change": -0.6788077564367597, "market_dynamics": -0.244466, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91, "high": 1.09, "low": 0.85, "close": 1.0, "volume": 1880000}, "trend_line": 1.113667, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.948364, "activity_20": 0.957143, "activity_30": 1.021161}, "trend_signal": 0, "fair_value": 0.997091, "relative_strength": -28.549734, "rate_of_change": -0.7132241565455708, "market_dynamics": 0.113538, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 0.99, "volume": 1290000}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.960182, "activity_20": 0.955524, "activity_30": 1.013183}, "trend_signal": 0, "fair_value": 1.000267, "relative_strength": -29.283003, "rate_of_change": -1.0775213775751649, "market_dynamics": 0.279982, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.93, "close": 1.0, "volume": 1660000}, "trend_line": 1.090333, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.972182, "activity_20": 0.956238, "activity_30": 1.006624}, "trend_signal": 0, "fair_value": 1.003385, "relative_strength": -23.713619, "rate_of_change": -1.028804529862468, "market_dynamics": 0.475469, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 1.33, "low": 0.95, "close": 1.24, "volume": 15800000}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.026, "activity_20": 0.980905, "activity_30": 1.01628}, "trend_signal": 0, "fair_value": 1.007372, "relative_strength": -6.857353, "rate_of_change": -0.15279735640395598, "market_dynamics": 0.790775, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.16, "close": 1.25, "volume": 860000}, "trend_line": 1.084667, "activity_lines": {"activity_5": 1.146, "activity_10": 1.073455, "activity_20": 1.006381, "activity_30": 1.026688}, "trend_signal": 0, "fair_value": 1.011422, "relative_strength": -6.111788, "rate_of_change": -0.36742181034237315, "market_dynamics": 0.935586, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.15, "close": 1.3, "volume": 1790000}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.123636, "activity_20": 1.036238, "activity_30": 1.040581}, "trend_signal": 0, "fair_value": 1.01561, "relative_strength": -1.033294, "rate_of_change": -0.21518124917601975, "market_dynamics": 1.118808, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.24, "close": 1.39, "volume": 9560000}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.292, "activity_10": 1.183455, "activity_20": 1.073714, "activity_30": 1.06043}, "trend_signal": 0, "fair_value": 1.020314, "relative_strength": 7.898306, "rate_of_change": 0.09239300658855565, "market_dynamics": 1.381477, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.32, "close": 1.38, "volume": 450000}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.34, "activity_10": 1.232727, "activity_20": 1.108667, "activity_30": 1.07957}, "trend_signal": 0, "fair_value": 1.025198, "relative_strength": 7.442902, "rate_of_change": 0.06156924971361281, "market_dynamics": 1.300252, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.31, "close": 1.36, "volume": 380000}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.356, "activity_10": 1.271091, "activity_20": 1.140143, "activity_30": 1.097376}, "trend_signal": 1, "fair_value": 1.030197, "relative_strength": 4.718307, "rate_of_change": 0.30747232472325003, "market_dynamics": 1.330188, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.27, "close": 1.33, "volume": 4108000}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.354, "activity_10": 1.296364, "activity_20": 1.16681, "activity_30": 1.113032}, "trend_signal": 1, "fair_value": 1.034943, "relative_strength": 3.873303, "rate_of_change": 0.24527904514991955, "market_dynamics": 1.364683, "expectation": {"probability": 38.6764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.25, "close": 1.25, "volume": 880000}, "trend_line": 1.087667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.301091, "activity_20": 1.183905, "activity_30": 1.123355}, "trend_signal": 1, "fair_value": 1.039177, "relative_strength": -3.482112, "rate_of_change": -0.2140366972477193, "market_dynamics": 1.135925, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.18, "close": 1.24, "volume": 1120000}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.299455, "activity_20": 1.198476, "activity_30": 1.133183}, "trend_signal": 1, "fair_value": 1.043285, "relative_strength": -3.201484, "rate_of_change": -0.12264783247077887, "market_dynamics": 0.954938, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.17, "close": 1.25, "volume": 16710000}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.295091, "activity_20": 1.212381, "activity_30": 1.143742}, "trend_signal": 1, "fair_value": 1.047396, "relative_strength": -3.993228, "rate_of_change": 0.06139922104916017, "market_dynamics": 0.899699, "expectation": {"probability": 38.2581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.15, "close": 1.28, "volume": 6040000}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.291636, "activity_20": 1.227476, "activity_30": 1.156194}, "trend_signal": 1, "fair_value": 1.0517, "relative_strength": 1.863036, "rate_of_change": 0.2146274149034168, "market_dynamics": 0.712104, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.15, "close": 1.15, "volume": 5420000}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.263818, "activity_20": 1.227857, "activity_30": 1.160108}, "trend_signal": 1, "fair_value": 1.055353, "relative_strength": -8.208841, "rate_of_change": -0.06113832960169713, "market_dynamics": 0.488864, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.18, "close": 1.18, "volume": 80000}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.243273, "activity_20": 1.229905, "activity_30": 1.166}, "trend_signal": 1, "fair_value": 1.059199, "relative_strength": -5.016623, "rate_of_change": 0.24488663659319676, "market_dynamics": 0.252585, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.17, "volume": 11070000}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.223091, "activity_20": 1.22981, "activity_30": 1.171075}, "trend_signal": 1, "fair_value": 1.062919, "relative_strength": -6.252007, "rate_of_change": 0.3360110983540188, "market_dynamics": -0.016301, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.0, "close": 1.18, "volume": 1200000}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.208727, "activity_20": 1.229429, "activity_30": 1.176559}, "trend_signal": 1, "fair_value": 1.066826, "relative_strength": -2.112773, "rate_of_change": 0.39570776255707035, "market_dynamics": -0.336194, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 3230000}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.176, "activity_10": 1.198, "activity_20": 1.228095, "activity_30": 1.181763}, "trend_signal": 1, "fair_value": 1.070854, "relative_strength": -0.872946, "rate_of_change": 0.6974228918808124, "market_dynamics": -0.453765, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.172, "activity_10": 1.186909, "activity_20": 1.223714, "activity_30": 1.185183}, "trend_signal": 1, "fair_value": 1.074937, "relative_strength": -1.668664, "rate_of_change": 0.7226738934056014, "market_dynamics": -0.559335, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 230000}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.174, "activity_10": 1.182545, "activity_20": 1.220476, "activity_30": 1.189376}, "trend_signal": 1, "fair_value": 1.078966, "relative_strength": 1.531576, "rate_of_change": 0.777309417040357, "market_dynamics": -0.742441, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 10000}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.166, "activity_10": 1.174, "activity_20": 1.213524, "activity_30": 1.191075}, "trend_signal": 1, "fair_value": 1.08268, "relative_strength": -1.370861, "rate_of_change": 0.741589812640215, "market_dynamics": -0.791899, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.11, "volume": 560000}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.146, "activity_10": 1.159818, "activity_20": 1.202, "activity_30": 1.189656}, "trend_signal": 1, "fair_value": 1.086442, "relative_strength": -7.025709, "rate_of_change": 0.6183745583038973, "market_dynamics": -0.892749, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.04, "close": 1.1, "volume": 1850000}, "trend_line": 1.149333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.146364, "activity_20": 1.189, "activity_30": 1.18714}, "trend_signal": 0, "fair_value": 1.090385, "relative_strength": -7.995176, "rate_of_change": 0.9071992976294929, "market_dynamics": -0.935329, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 480000}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.114, "activity_10": 1.136182, "activity_20": 1.176667, "activity_30": 1.183957}, "trend_signal": 0, "fair_value": 1.094327, "relative_strength": -6.618071, "rate_of_change": 0.5800755742678562, "market_dynamics": -0.988026, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.06, "volume": 2020000}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.119636, "activity_20": 1.161238, "activity_30": 1.177763}, "trend_signal": 0, "fair_value": 1.098013, "relative_strength": -8.68285, "rate_of_change": 0.3748269896193895, "market_dynamics": -1.046059, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.06, "close": 1.12, "volume": 28180000}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.116182, "activity_20": 1.152667, "activity_30": 1.175161}, "trend_signal": 0, "fair_value": 1.102147, "relative_strength": -5.061658, "rate_of_change": 0.6032750943048155, "market_dynamics": -0.849458, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.93, "close": 1.0, "volume": 33740000}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.064, "activity_10": 1.091818, "activity_20": 1.133952, "activity_30": 1.164366}, "trend_signal": 0, "fair_value": 1.105801, "relative_strength": -13.072205, "rate_of_change": 0.05713879415727759, "market_dynamics": -0.840702, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.99, "close": 1.09, "volume": 1760000}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.087091, "activity_20": 1.125619, "activity_30": 1.159333}, "trend_signal": 0, "fair_value": 1.110224, "relative_strength": -3.296876, "rate_of_change": 0.42808219178083184, "market_dynamics": -0.791804, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.29, "low": 1.09, "close": 1.28, "volume": 8390000}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.118545, "activity_20": 1.136667, "activity_30": 1.166237}, "trend_signal": 0, "fair_value": 1.114904, "relative_strength": 15.852939, "rate_of_change": 0.7956521739130464, "market_dynamics": -0.357561, "expectation": {"probability": 40.6838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02fb54e3-7218-43f0-9aa9-4200e3e79f30/", "share_image": "https://sharemaestro.com/terminal/02fb54e3-7218-43f0-9aa9-4200e3e79f30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}