{"ticker": {"uuid": "02fec247-35db-4e33-af79-569546429a13", "symbol": "DEA", "name": "Eerly Govt Ppty Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEA rose 11.16%, moving from 21.57 to 23.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.98"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.74, "high": 24.395, "low": 23.65, "close": 23.98, "volume": 1558330}, "trend_line": 22.010573, "activity_lines": {"activity_5": 23.584907, "activity_10": 23.251895, "activity_20": 22.78887, "activity_30": 22.489221}, "trend_signal": 1, "fair_value": 24.132657, "relative_strength": -2.413123, "rate_of_change": 0.549448917938393, "market_dynamics": 0.338209, "expectation": {"probability": 49.8218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.227447, "high": 28.914618, "low": 26.878377, "close": 28.1583, "volume": 3915542}, "trend_line": 27.708597, "activity_lines": {"activity_5": 27.27532, "activity_10": 27.049616, "activity_20": 26.94624, "activity_30": 27.289842}, "trend_signal": 0, "fair_value": 34.765788, "relative_strength": -13.539658, "rate_of_change": -0.2642716689720502, "market_dynamics": 0.176731, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.119538, "high": 28.895249, "low": 27.809254, "close": 28.7595, "volume": 3842074}, "trend_line": 27.683883, "activity_lines": {"activity_5": 27.839, "activity_10": 27.386433, "activity_20": 27.07452, "activity_30": 27.357643}, "trend_signal": 0, "fair_value": 34.702718, "relative_strength": -13.290371, "rate_of_change": -0.08919253472126162, "market_dynamics": 0.604286, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.74013, "high": 28.74013, "low": 26.839636, "close": 26.9366, "volume": 3010447}, "trend_line": 27.594667, "activity_lines": {"activity_5": 27.682567, "activity_10": 27.356856, "activity_20": 27.034146, "activity_30": 27.309431}, "trend_signal": 0, "fair_value": 34.635649, "relative_strength": -17.026274, "rate_of_change": -0.32226693054583566, "market_dynamics": 0.836645, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.994816, "high": 28.555939, "low": 26.936638, "close": 28.1196, "volume": 3513510}, "trend_line": 27.55174, "activity_lines": {"activity_5": 27.882973, "activity_10": 27.535022, "activity_20": 27.124613, "activity_30": 27.343297}, "trend_signal": 0, "fair_value": 34.569319, "relative_strength": -14.683227, "rate_of_change": -0.1555626672356741, "market_dynamics": 0.966788, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.15835, "high": 28.575296, "low": 27.460209, "close": 28.2941, "volume": 2307425}, "trend_line": 27.542673, "activity_lines": {"activity_5": 28.029067, "activity_10": 27.715711, "activity_20": 27.240236, "activity_30": 27.391192}, "trend_signal": 0, "fair_value": 34.509794, "relative_strength": -12.643407, "rate_of_change": -0.0329089923177199, "market_dynamics": 0.929827, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.158294, "high": 29.030968, "low": 28.003152, "close": 28.4104, "volume": 3506210}, "trend_line": 27.61164, "activity_lines": {"activity_5": 28.147993, "activity_10": 27.890013, "activity_20": 27.373127, "activity_30": 27.447174}, "trend_signal": 0, "fair_value": 34.452909, "relative_strength": -13.714005, "rate_of_change": 0.2504005330201635, "market_dynamics": 0.863228, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.022551, "high": 28.478281, "low": 27.770445, "close": 28.1583, "volume": 2998500}, "trend_line": 27.676563, "activity_lines": {"activity_5": 28.16608, "activity_10": 27.994022, "activity_20": 27.481771, "activity_30": 27.482442}, "trend_signal": 0, "fair_value": 34.39146, "relative_strength": -14.384498, "rate_of_change": 0.2351290977283504, "market_dynamics": 0.862856, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.21655, "high": 28.89142, "low": 28.119586, "close": 28.3523, "volume": 3663655}, "trend_line": 27.732377, "activity_lines": {"activity_5": 28.288913, "activity_10": 28.113558, "activity_20": 27.609587, "activity_30": 27.526038}, "trend_signal": 0, "fair_value": 34.315778, "relative_strength": -14.039247, "rate_of_change": 0.2016652139935079, "market_dynamics": 0.858628, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.35227, "high": 28.662555, "low": 27.402023, "close": 28.0032, "volume": 3283602}, "trend_line": 27.737293, "activity_lines": {"activity_5": 28.201, "activity_10": 28.133656, "activity_20": 27.697482, "activity_30": 27.543511}, "trend_signal": 0, "fair_value": 34.226171, "relative_strength": -12.687099, "rate_of_change": 0.017726572806945017, "market_dynamics": 0.809206, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.080809, "high": 29.496485, "low": 28.02263, "close": 28.9147, "volume": 4121903}, "trend_line": 27.715883, "activity_lines": {"activity_5": 28.42468, "activity_10": 28.290922, "activity_20": 27.858477, "activity_30": 27.619472}, "trend_signal": 0, "fair_value": 34.158563, "relative_strength": -9.164606, "rate_of_change": -0.07718849853155997, "market_dynamics": 0.908608, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.383342, "high": 29.439696, "low": 26.318458, "close": 26.7337, "volume": 5217610}, "trend_line": 27.63112, "activity_lines": {"activity_5": 27.879987, "activity_10": 28.022376, "activity_20": 27.789446, "activity_30": 27.556106}, "trend_signal": 0, "fair_value": 34.068143, "relative_strength": -13.738546, "rate_of_change": -0.3058282501769919, "market_dynamics": 0.81784, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.654649, "high": 26.674423, "low": 25.962577, "close": 26.3185, "volume": 3428407}, "trend_line": 27.51507, "activity_lines": {"activity_5": 27.308673, "activity_10": 27.704242, "activity_20": 27.6781, "activity_30": 27.471421}, "trend_signal": 0, "fair_value": 33.978999, "relative_strength": -15.172661, "rate_of_change": -0.4199974521481495, "market_dynamics": 0.494667, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.318453, "high": 26.911656, "low": 26.219586, "close": 26.358, "volume": 2747738}, "trend_line": 27.368553, "activity_lines": {"activity_5": 26.87318, "activity_10": 27.437671, "activity_20": 27.572986, "activity_30": 27.396771}, "trend_signal": 0, "fair_value": 33.895428, "relative_strength": -16.566756, "rate_of_change": -0.532497282398347, "market_dynamics": 0.166301, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.160325, "high": 26.215295, "low": 25.339725, "close": 25.5078, "volume": 2586017}, "trend_line": 27.22174, "activity_lines": {"activity_5": 26.28724, "activity_10": 27.027038, "activity_20": 27.38773, "activity_30": 27.276722}, "trend_signal": 0, "fair_value": 33.809175, "relative_strength": -17.625382, "rate_of_change": -0.5364295291753206, "market_dynamics": -0.41798, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.586859, "high": 25.745047, "low": 24.578413, "close": 25.7055, "volume": 4498704}, "trend_line": 27.09211, "activity_lines": {"activity_5": 25.93356, "activity_10": 26.699838, "activity_20": 27.226091, "activity_30": 27.1789}, "trend_signal": 0, "fair_value": 33.734512, "relative_strength": -16.217996, "rate_of_change": -0.4762002722823699, "market_dynamics": -0.670133, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.547333, "high": 25.810123, "low": 23.668853, "close": 23.7084, "volume": 4152324}, "trend_line": 26.93704, "activity_lines": {"activity_5": 25.128127, "activity_10": 26.056595, "activity_20": 26.879369, "activity_30": 26.960597}, "trend_signal": 0, "fair_value": 33.645663, "relative_strength": -19.746306, "rate_of_change": -0.5723806672865348, "market_dynamics": -0.828826, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.550228, "high": 23.668869, "low": 22.482459, "close": 22.6011, "volume": 6468188}, "trend_line": 26.74693, "activity_lines": {"activity_5": 24.15528, "activity_10": 25.297515, "activity_20": 26.443174, "activity_30": 26.680858}, "trend_signal": 0, "fair_value": 33.547588, "relative_strength": -22.324815, "rate_of_change": -0.7057568314855703, "market_dynamics": -0.853184, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.541797, "high": 22.680211, "low": 21.454254, "close": 22.1661, "volume": 4595914}, "trend_line": 26.58743, "activity_lines": {"activity_5": 23.28526, "activity_10": 24.560384, "activity_20": 25.986842, "activity_30": 26.385321}, "trend_signal": 0, "fair_value": 33.448746, "relative_strength": -23.633957, "rate_of_change": -0.5963301208774157, "market_dynamics": -0.854382, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.047414, "high": 22.917447, "low": 21.612398, "close": 21.909, "volume": 4010731}, "trend_line": 26.480267, "activity_lines": {"activity_5": 22.609, "activity_10": 23.888984, "activity_20": 25.526063, "activity_30": 26.083487}, "trend_signal": 0, "fair_value": 33.352833, "relative_strength": -24.16675, "rate_of_change": -0.4030588891066188, "market_dynamics": -0.974654, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.086933, "high": 22.658781, "low": 20.900527, "close": 20.9203, "volume": 6042697}, "trend_line": 26.369963, "activity_lines": {"activity_5": 21.843093, "activity_10": 23.148624, "activity_20": 24.992662, "activity_30": 25.724779}, "trend_signal": 0, "fair_value": 33.251007, "relative_strength": -25.15867, "rate_of_change": -0.41655169111400137, "market_dynamics": -0.951867, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.900508, "high": 21.078468, "low": 20.425946, "close": 20.683, "volume": 4963224}, "trend_line": 26.187673, "activity_lines": {"activity_5": 21.3171, "activity_10": 22.510471, "activity_20": 24.467065, "activity_30": 25.357878}, "trend_signal": 0, "fair_value": 33.161175, "relative_strength": -23.376817, "rate_of_change": -0.6912789373272852, "market_dynamics": -1.028902, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.861005, "high": 23.550196, "low": 20.307348, "close": 23.1745, "volume": 6067537}, "trend_line": 26.065593, "activity_lines": {"activity_5": 21.8233, "activity_10": 22.435331, "activity_20": 24.21435, "activity_30": 25.16348}, "trend_signal": 0, "fair_value": 33.081674, "relative_strength": -18.236622, "rate_of_change": -0.46617353134049144, "market_dynamics": -0.847824, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.686286, "high": 23.989956, "low": 21.661817, "close": 22.1072, "volume": 4781123}, "trend_line": 25.918087, "activity_lines": {"activity_5": 21.935507, "activity_10": 22.2233, "activity_20": 23.886583, "activity_30": 24.9081}, "trend_signal": 0, "fair_value": 32.988305, "relative_strength": -22.427364, "rate_of_change": -0.565903104525571, "market_dynamics": -0.736212, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.843993, "high": 24.070906, "low": 21.499834, "close": 23.5243, "volume": 3951661}, "trend_line": 25.81845, "activity_lines": {"activity_5": 22.524007, "activity_10": 22.346211, "activity_20": 23.716775, "activity_30": 24.753662}, "trend_signal": 0, "fair_value": 32.903589, "relative_strength": -18.751451, "rate_of_change": -0.3844303786772585, "market_dynamics": -0.629994, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.524345, "high": 23.747036, "low": 22.876514, "close": 23.5041, "volume": 2402830}, "trend_line": 25.70926, "activity_lines": {"activity_5": 22.998087, "activity_10": 22.501513, "activity_20": 23.566925, "activity_30": 24.604349}, "trend_signal": 0, "fair_value": 32.817451, "relative_strength": -19.064316, "rate_of_change": -0.4229146211333296, "market_dynamics": -0.451084, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.321892, "high": 24.860489, "low": 22.997977, "close": 24.82, "volume": 4034444}, "trend_line": 25.634417, "activity_lines": {"activity_5": 23.738547, "activity_10": 22.936095, "activity_20": 23.565209, "activity_30": 24.546978}, "trend_signal": 0, "fair_value": 32.742656, "relative_strength": -14.742895, "rate_of_change": -0.2911130075311437, "market_dynamics": -0.277756, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.718735, "high": 25.862558, "low": 24.658001, "close": 25.6095, "volume": 4923375}, "trend_line": 25.585657, "activity_lines": {"activity_5": 24.466373, "activity_10": 23.494011, "activity_20": 23.65578, "activity_30": 24.54537}, "trend_signal": 0, "fair_value": 32.67594, "relative_strength": -11.755699, "rate_of_change": -0.1902130249343994, "market_dynamics": 0.094913, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.508302, "high": 29.071366, "low": 25.305855, "close": 28.1806, "volume": 7873211}, "trend_line": 25.64587, "activity_lines": {"activity_5": 25.8889, "activity_10": 24.464702, "activity_20": 24.003356, "activity_30": 24.712786}, "trend_signal": 0, "fair_value": 32.621826, "relative_strength": -4.889166, "rate_of_change": 0.23533888537627706, "market_dynamics": 0.574157, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.241323, "high": 28.241323, "low": 27.01652, "close": 27.1886, "volume": 5225160}, "trend_line": 25.671077, "activity_lines": {"activity_5": 26.575867, "activity_10": 25.145675, "activity_20": 24.257272, "activity_30": 24.812317}, "trend_signal": 0, "fair_value": 32.557043, "relative_strength": -8.737856, "rate_of_change": 0.09828873031018934, "market_dynamics": 0.901052, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.310124, "high": 27.787292, "low": 27.178533, "close": 27.2089, "volume": 2977403}, "trend_line": 25.66787, "activity_lines": {"activity_5": 27.025313, "activity_10": 25.734345, "activity_20": 24.517001, "activity_30": 24.911531}, "trend_signal": 0, "fair_value": 32.487435, "relative_strength": -8.609173, "rate_of_change": -0.012492658566680852, "market_dynamics": 0.970358, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.269568, "high": 27.937642, "low": 26.996265, "close": 27.1481, "volume": 3589629}, "trend_line": 25.634197, "activity_lines": {"activity_5": 27.207507, "activity_10": 26.197624, "activity_20": 24.779063, "activity_30": 25.00703}, "trend_signal": 0, "fair_value": 32.423578, "relative_strength": -6.948773, "rate_of_change": -0.13118735602136167, "market_dynamics": 0.953516, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.168387, "high": 27.816217, "low": 27.067164, "close": 27.3101, "volume": 4183732}, "trend_line": 25.585883, "activity_lines": {"activity_5": 27.288493, "activity_10": 26.572809, "activity_20": 25.05458, "activity_30": 25.115153}, "trend_signal": 0, "fair_value": 32.353649, "relative_strength": -7.600356, "rate_of_change": -0.18847479404172987, "market_dynamics": 0.790111, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.148075, "high": 27.269543, "low": 25.670216, "close": 26.2978, "volume": 3831074}, "trend_line": 25.56459, "activity_lines": {"activity_5": 26.918673, "activity_10": 26.688747, "activity_20": 25.228965, "activity_30": 25.161083}, "trend_signal": 0, "fair_value": 32.275506, "relative_strength": -11.521199, "rate_of_change": -0.08322167345172339, "market_dynamics": 0.690906, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.520497, "high": 26.702699, "low": 25.548753, "close": 25.7512, "volume": 4574627}, "trend_line": 25.485643, "activity_lines": {"activity_5": 26.492173, "activity_10": 26.629111, "activity_20": 25.35158, "activity_30": 25.173122}, "trend_signal": 0, "fair_value": 32.204096, "relative_strength": -13.659324, "rate_of_change": -0.3088138710614934, "market_dynamics": 0.689445, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.710736, "high": 25.994161, "low": 24.303731, "close": 24.5163, "volume": 5080290}, "trend_line": 25.359717, "activity_lines": {"activity_5": 25.749867, "activity_10": 26.304458, "activity_20": 25.355426, "activity_30": 25.110584}, "trend_signal": 0, "fair_value": 32.11615, "relative_strength": -18.282706, "rate_of_change": -0.49410564214526487, "market_dynamics": 0.621616, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.253171, "high": 24.425251, "low": 23.506343, "close": 23.9495, "volume": 6209066}, "trend_line": 25.21102, "activity_lines": {"activity_5": 24.998133, "activity_10": 25.858347, "activity_20": 25.310954, "activity_30": 25.019602}, "trend_signal": 0, "fair_value": 32.024787, "relative_strength": -20.592532, "rate_of_change": -0.5863511804962118, "market_dynamics": 0.487241, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.070939, "high": 24.475832, "low": 23.099193, "close": 23.6458, "volume": 4827665}, "trend_line": 25.060603, "activity_lines": {"activity_5": 24.358407, "activity_10": 25.372845, "activity_20": 25.23641, "activity_30": 24.91862}, "trend_signal": 0, "fair_value": 31.942142, "relative_strength": -20.663844, "rate_of_change": -0.5966319490445088, "market_dynamics": 0.323102, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.483832, "high": 23.767257, "low": 23.271263, "close": 23.6053, "volume": 3236296}, "trend_line": 24.90237, "activity_lines": {"activity_5": 23.949467, "activity_10": 24.915684, "activity_20": 25.153034, "activity_30": 24.82473}, "trend_signal": 0, "fair_value": 31.856653, "relative_strength": -21.437893, "rate_of_change": -0.6314014072207248, "market_dynamics": 0.006688, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.504124, "high": 24.455626, "low": 22.815804, "close": 24.1722, "volume": 7007657}, "trend_line": 24.77467, "activity_lines": {"activity_5": 23.908993, "activity_10": 24.644782, "activity_20": 25.116796, "activity_30": 24.777622}, "trend_signal": 0, "fair_value": 31.78258, "relative_strength": -19.710029, "rate_of_change": -0.5128025967006387, "market_dynamics": -0.096127, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.765308, "high": 24.868842, "low": 23.874917, "close": 24.434, "volume": 5864606}, "trend_line": 24.625313, "activity_lines": {"activity_5": 24.061053, "activity_10": 24.476324, "activity_20": 25.094713, "activity_30": 24.755643}, "trend_signal": 0, "fair_value": 31.700262, "relative_strength": -18.039439, "rate_of_change": -0.6028617131933622, "market_dynamics": -0.225166, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.392543, "high": 24.516783, "low": 23.253672, "close": 23.6471, "volume": 4219085}, "trend_line": 24.522427, "activity_lines": {"activity_5": 23.9563, "activity_10": 24.215245, "activity_20": 24.980956, "activity_30": 24.692533}, "trend_signal": 0, "fair_value": 31.620097, "relative_strength": -20.134457, "rate_of_change": -0.4178058569245314, "market_dynamics": -0.384029, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.730009, "high": 23.947431, "low": 22.653255, "close": 23.3987, "volume": 4673023}, "trend_line": 24.4251, "activity_lines": {"activity_5": 23.788907, "activity_10": 23.972658, "activity_20": 24.829427, "activity_30": 24.620034}, "trend_signal": 0, "fair_value": 31.54063, "relative_strength": -22.255469, "rate_of_change": -0.3968897532042809, "market_dynamics": -0.42106, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.502192, "high": 24.009508, "low": 23.150176, "close": 23.8335, "volume": 3806314}, "trend_line": 24.34095, "activity_lines": {"activity_5": 23.78292, "activity_10": 23.880242, "activity_20": 24.71824, "activity_30": 24.581866}, "trend_signal": 0, "fair_value": 31.466131, "relative_strength": -20.583386, "rate_of_change": -0.34452264269133415, "market_dynamics": -0.623199, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.91635, "high": 23.91635, "low": 22.94313, "close": 23.4608, "volume": 4176548}, "trend_line": 24.272717, "activity_lines": {"activity_5": 23.637487, "activity_10": 23.764867, "activity_20": 24.563337, "activity_30": 24.525083}, "trend_signal": 0, "fair_value": 31.385754, "relative_strength": -20.558779, "rate_of_change": -0.2803218444637507, "market_dynamics": -0.750001, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.626427, "high": 24.641059, "low": 23.305472, "close": 23.5436, "volume": 4597279}, "trend_line": 24.200653, "activity_lines": {"activity_5": 23.56708, "activity_10": 23.706191, "activity_20": 24.416622, "activity_30": 24.478043}, "trend_signal": 0, "fair_value": 31.302308, "relative_strength": -18.568308, "rate_of_change": -0.2968930095464839, "market_dynamics": -0.72105, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.626477, "high": 24.040614, "low": 23.005273, "close": 23.9992, "volume": 4569450}, "trend_line": 24.210347, "activity_lines": {"activity_5": 23.7079, "activity_10": 23.748036, "activity_20": 24.31311, "activity_30": 24.465046}, "trend_signal": 0, "fair_value": 31.221565, "relative_strength": -13.870859, "rate_of_change": 0.04005677036896338, "market_dynamics": -0.639564, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.081959, "high": 24.817049, "low": 23.988779, "close": 24.2062, "volume": 4221831}, "trend_line": 24.26385, "activity_lines": {"activity_5": 23.894247, "activity_10": 23.826615, "activity_20": 24.23322, "activity_30": 24.464778}, "trend_signal": 0, "fair_value": 31.143021, "relative_strength": -14.852056, "rate_of_change": 0.22099228895811673, "market_dynamics": -0.520098, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.330412, "high": 25.35084, "low": 23.605677, "close": 24.5996, "volume": 5211184}, "trend_line": 24.344967, "activity_lines": {"activity_5": 24.157893, "activity_10": 23.966531, "activity_20": 24.19748, "activity_30": 24.48644}, "trend_signal": 0, "fair_value": 31.069725, "relative_strength": -13.432345, "rate_of_change": 0.3343121557378528, "market_dynamics": -0.257417, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.41, "high": 25.981725, "low": 24.615938, "close": 25.3253, "volume": 3650343}, "trend_line": 24.458843, "activity_lines": {"activity_5": 24.612367, "activity_10": 24.220315, "activity_20": 24.247906, "activity_30": 24.549687}, "trend_signal": 0, "fair_value": 31.010582, "relative_strength": -11.961009, "rate_of_change": 0.46775992754478246, "market_dynamics": 0.014741, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.579326, "high": 26.214574, "low": 25.378164, "close": 25.7699, "volume": 3264354}, "trend_line": 24.620497, "activity_lines": {"activity_5": 25.09074, "activity_10": 24.533969, "activity_20": 24.349548, "activity_30": 24.634271}, "trend_signal": 0, "fair_value": 30.947882, "relative_strength": -11.401904, "rate_of_change": 0.6609225137918364, "market_dynamics": 0.307606, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.685249, "high": 25.833474, "low": 24.562975, "close": 24.7112, "volume": 2966128}, "trend_line": 24.75477, "activity_lines": {"activity_5": 25.067793, "activity_10": 24.630844, "activity_20": 24.357214, "activity_30": 24.640123}, "trend_signal": 0, "fair_value": 30.877291, "relative_strength": -14.526307, "rate_of_change": 0.5453707940989181, "market_dynamics": 0.47299, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.9865, "high": 25.219425, "low": 24.033625, "close": 25.0712, "volume": 3313856}, "trend_line": 24.817993, "activity_lines": {"activity_5": 25.11738, "activity_10": 24.773825, "activity_20": 24.41077, "activity_30": 24.660538}, "trend_signal": 0, "fair_value": 30.804478, "relative_strength": -12.410221, "rate_of_change": 0.25539724263243285, "market_dynamics": 0.506301, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.2406, "high": 25.96055, "low": 25.029062, "close": 25.2406, "volume": 3399275}, "trend_line": 24.92244, "activity_lines": {"activity_5": 25.165767, "activity_10": 24.917198, "activity_20": 24.49112, "activity_30": 24.687803}, "trend_signal": 0, "fair_value": 30.725903, "relative_strength": -12.318767, "rate_of_change": 0.42085191981479075, "market_dynamics": 0.488269, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.986427, "high": 26.288686, "low": 24.817028, "close": 25.7699, "volume": 3956245}, "trend_line": 24.997293, "activity_lines": {"activity_5": 25.347853, "activity_10": 25.131224, "activity_20": 24.626914, "activity_30": 24.742478}, "trend_signal": 0, "fair_value": 30.656574, "relative_strength": -11.335894, "rate_of_change": 0.3003437865634239, "market_dynamics": 0.498876, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.64285, "high": 26.108699, "low": 25.537187, "close": 25.7699, "volume": 4313423}, "trend_line": 25.07282, "activity_lines": {"activity_5": 25.5003, "activity_10": 25.303265, "activity_20": 24.76262, "activity_30": 24.792323}, "trend_signal": 0, "fair_value": 30.582828, "relative_strength": -11.403405, "rate_of_change": 0.30214071579671054, "market_dynamics": 0.65527, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.854601, "high": 26.288687, "low": 25.505214, "close": 26.1934, "volume": 3593092}, "trend_line": 25.1186, "activity_lines": {"activity_5": 25.793913, "activity_10": 25.511829, "activity_20": 24.932689, "activity_30": 24.864619}, "trend_signal": 0, "fair_value": 30.516214, "relative_strength": -9.370971, "rate_of_change": 0.1825881572156646, "market_dynamics": 0.762951, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.2781, "high": 26.331037, "low": 25.642852, "close": 26.1934, "volume": 1745536}, "trend_line": 25.138063, "activity_lines": {"activity_5": 25.988713, "activity_10": 25.680498, "activity_20": 25.092072, "activity_30": 24.933961}, "trend_signal": 0, "fair_value": 30.446066, "relative_strength": -10.483702, "rate_of_change": 0.07748441394026033, "market_dynamics": 0.817144, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.3417, "high": 28.118494, "low": 26.288763, "close": 27.951, "volume": 3739012}, "trend_line": 25.13041, "activity_lines": {"activity_5": 26.694567, "activity_10": 26.1326, "activity_20": 25.406715, "activity_30": 25.11544}, "trend_signal": 0, "fair_value": 30.384092, "relative_strength": -4.897021, "rate_of_change": -0.03044387310190801, "market_dynamics": 0.989708, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.120375, "high": 29.602624, "low": 28.0145, "close": 28.438, "volume": 4002876}, "trend_line": 25.172057, "activity_lines": {"activity_5": 27.38206, "activity_10": 26.612313, "activity_20": 25.747045, "activity_30": 25.328833}, "trend_signal": 1, "fair_value": 30.324576, "relative_strength": -0.889141, "rate_of_change": 0.165723519831143, "market_dynamics": 1.150482, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.607401, "high": 29.66615, "low": 28.480351, "close": 29.5391, "volume": 3484388}, "trend_line": 25.24973, "activity_lines": {"activity_5": 28.258713, "activity_10": 27.235631, "activity_20": 26.171929, "activity_30": 25.610578}, "trend_signal": 1, "fair_value": 30.263171, "relative_strength": 4.140842, "rate_of_change": 0.3085683462420285, "market_dynamics": 1.311755, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.22601, "high": 30.722581, "low": 28.36927, "close": 29.1681, "volume": 5649701}, "trend_line": 25.317063, "activity_lines": {"activity_5": 28.76042, "activity_10": 27.722964, "activity_20": 26.537169, "activity_30": 25.863376}, "trend_signal": 1, "fair_value": 30.19994, "relative_strength": 5.402897, "rate_of_change": 0.26666819803618264, "market_dynamics": 1.614219, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.067019, "high": 29.44878, "low": 27.808587, "close": 28.9738, "volume": 4429397}, "trend_line": 25.37252, "activity_lines": {"activity_5": 28.999047, "activity_10": 28.093935, "activity_20": 26.857613, "activity_30": 26.099295}, "trend_signal": 1, "fair_value": 30.139869, "relative_strength": 5.128235, "rate_of_change": 0.21904989532158817, "market_dynamics": 1.663378, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.86584, "high": 29.070945, "low": 28.56358, "close": 28.9522, "volume": 3407609}, "trend_line": 25.461, "activity_lines": {"activity_5": 29.045113, "activity_10": 28.390022, "activity_20": 27.149453, "activity_30": 26.330242}, "trend_signal": 1, "fair_value": 30.08156, "relative_strength": 1.381763, "rate_of_change": 0.34872373733471096, "market_dynamics": 1.575067, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.95224, "high": 29.535171, "low": 28.86588, "close": 29.0386, "volume": 5690655}, "trend_line": 25.57058, "activity_lines": {"activity_5": 29.053233, "activity_10": 28.634335, "activity_20": 27.425146, "activity_30": 26.561055}, "trend_signal": 1, "fair_value": 30.030735, "relative_strength": 0.607817, "rate_of_change": 0.4303837241271008, "market_dynamics": 1.577708, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.319241, "high": 29.362421, "low": 27.93748, "close": 28.3261, "volume": 5686387}, "trend_line": 25.697573, "activity_lines": {"activity_5": 28.783813, "activity_10": 28.689671, "activity_20": 27.606421, "activity_30": 26.73883}, "trend_signal": 1, "fair_value": 29.96953, "relative_strength": -1.800006, "rate_of_change": 0.4966371509758433, "market_dynamics": 1.460962, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.218189, "high": 29.189741, "low": 28.218189, "close": 28.8443, "volume": 3074436}, "trend_line": 25.860733, "activity_lines": {"activity_5": 28.767993, "activity_10": 28.792749, "activity_20": 27.814275, "activity_30": 26.941845}, "trend_signal": 1, "fair_value": 29.923943, "relative_strength": 4.495723, "rate_of_change": 0.6349237727625147, "market_dynamics": 1.255348, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.714758, "high": 29.7079, "low": 28.250572, "close": 29.7079, "volume": 3962004}, "trend_line": 26.062803, "activity_lines": {"activity_5": 29.061627, "activity_10": 29.004647, "activity_20": 28.081305, "activity_30": 27.190049}, "trend_signal": 1, "fair_value": 29.881097, "relative_strength": 3.701819, "rate_of_change": 0.7813776972214944, "market_dynamics": 1.240752, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.7942, "high": 30.09646, "low": 29.049345, "close": 29.3624, "volume": 6272065}, "trend_line": 26.254707, "activity_lines": {"activity_5": 29.191153, "activity_10": 29.089827, "activity_20": 28.289231, "activity_30": 27.402926}, "trend_signal": 1, "fair_value": 29.834918, "relative_strength": 1.218097, "rate_of_change": 0.7363137418488754, "market_dynamics": 1.145474, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.470401, "high": 29.621531, "low": 28.984625, "close": 29.0386, "volume": 2825211}, "trend_line": 26.41692, "activity_lines": {"activity_5": 29.1854, "activity_10": 29.090473, "activity_20": 28.443639, "activity_30": 27.582532}, "trend_signal": 1, "fair_value": 29.787894, "relative_strength": -0.358028, "rate_of_change": 0.6178434975488444, "market_dynamics": 0.815722, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.909, "high": 29.40557, "low": 28.552765, "close": 28.6931, "volume": 3205975}, "trend_line": 26.55889, "activity_lines": {"activity_5": 29.06448, "activity_10": 29.01738, "activity_20": 28.54746, "activity_30": 27.729383}, "trend_signal": 1, "fair_value": 29.735413, "relative_strength": -1.720498, "rate_of_change": 0.5374207136941044, "market_dynamics": 0.529206, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.65, "high": 28.67159, "low": 28.218199, "close": 28.65, "volume": 2700267}, "trend_line": 26.725653, "activity_lines": {"activity_5": 28.904727, "activity_10": 28.951833, "activity_20": 28.633256, "activity_30": 27.864293}, "trend_signal": 1, "fair_value": 29.676619, "relative_strength": -2.911209, "rate_of_change": 0.6278989822240294, "market_dynamics": 0.077675, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.189745, "high": 31.359545, "low": 28.844305, "close": 31.2408, "volume": 5857247}, "trend_line": 26.987057, "activity_lines": {"activity_5": 29.621527, "activity_10": 29.36676, "activity_20": 28.947039, "activity_30": 28.155593}, "trend_signal": 1, "fair_value": 29.639017, "relative_strength": 4.838499, "rate_of_change": 0.9781014518148494, "market_dynamics": -0.035201, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.197529, "high": 31.281946, "low": 29.51351, "close": 29.5351, "volume": 3150516}, "trend_line": 27.17711, "activity_lines": {"activity_5": 29.667567, "activity_10": 29.430342, "activity_20": 29.068995, "activity_30": 28.319983}, "trend_signal": 1, "fair_value": 29.593274, "relative_strength": 0.065937, "rate_of_change": 0.7042375906346473, "market_dynamics": -0.185407, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.729502, "high": 30.139713, "low": 28.768745, "close": 28.8659, "volume": 3019515}, "trend_line": 27.35728, "activity_lines": {"activity_5": 29.479027, "activity_10": 29.361653, "activity_20": 29.106768, "activity_30": 28.428937}, "trend_signal": 1, "fair_value": 29.54123, "relative_strength": -0.700636, "rate_of_change": 0.6629476055401049, "market_dynamics": -0.313685, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.757919, "high": 29.729471, "low": 28.434069, "close": 29.2329, "volume": 7638990}, "trend_line": 27.546923, "activity_lines": {"activity_5": 29.424333, "activity_10": 29.362831, "activity_20": 29.16475, "activity_30": 28.549945}, "trend_signal": 1, "fair_value": 29.48656, "relative_strength": -3.930273, "rate_of_change": 0.6932085353514685, "market_dynamics": -0.201086, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.09588, "high": 30.162073, "low": 25.881574, "close": 26.6097, "volume": 10303794}, "trend_line": 27.63394, "activity_lines": {"activity_5": 28.459253, "activity_10": 28.870576, "activity_20": 28.956414, "activity_30": 28.489478}, "trend_signal": 1, "fair_value": 29.416546, "relative_strength": -10.44112, "rate_of_change": 0.31588646034985274, "market_dynamics": -0.549508, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.499366, "high": 27.746005, "low": 25.440274, "close": 27.4702, "volume": 7709891}, "trend_line": 27.74274, "activity_lines": {"activity_5": 27.917027, "activity_10": 28.575405, "activity_20": 28.828047, "activity_30": 28.478915}, "trend_signal": 1, "fair_value": 29.353519, "relative_strength": -8.846183, "rate_of_change": 0.3937187386235992, "market_dynamics": -0.601595, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.801205, "high": 28.043913, "low": 27.161336, "close": 27.1834, "volume": 5057957}, "trend_line": 27.828867, "activity_lines": {"activity_5": 27.530573, "activity_10": 28.268775, "activity_20": 28.666286, "activity_30": 28.442828}, "trend_signal": 0, "fair_value": 29.286391, "relative_strength": -10.522564, "rate_of_change": 0.310448787682823, "market_dynamics": -0.679199, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.117127, "high": 27.182879, "low": 25.682942, "close": 25.7712, "volume": 6426578}, "trend_line": 27.84373, "activity_lines": {"activity_5": 26.830167, "activity_10": 27.744998, "activity_20": 28.373685, "activity_30": 28.310075}, "trend_signal": 0, "fair_value": 29.202062, "relative_strength": -15.453541, "rate_of_change": 0.05340857031657756, "market_dynamics": -0.917933, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.749149, "high": 26.25663, "low": 25.462312, "close": 25.9036, "volume": 10302843}, "trend_line": 27.848187, "activity_lines": {"activity_5": 26.380207, "activity_10": 27.304702, "activity_20": 28.106393, "activity_30": 28.184906}, "trend_signal": 0, "fair_value": 29.115866, "relative_strength": -13.927316, "rate_of_change": 0.016007194438383797, "market_dynamics": -0.964877, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.88161, "high": 26.367028, "low": 23.962884, "close": 24.646, "volume": 8887869}, "trend_line": 27.846013, "activity_lines": {"activity_5": 25.733, "activity_10": 26.686469, "activity_20": 27.736641, "activity_30": 27.978313}, "trend_signal": 0, "fair_value": 29.019006, "relative_strength": -16.042865, "rate_of_change": -0.0078066123299161995, "market_dynamics": -1.016723, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.513549, "high": 25.032063, "low": 23.741295, "close": 24.668, "volume": 5268006}, "trend_line": 27.832573, "activity_lines": {"activity_5": 25.22404, "activity_10": 26.145036, "activity_20": 27.390518, "activity_30": 27.77328}, "trend_signal": 0, "fair_value": 28.91776, "relative_strength": -15.975508, "rate_of_change": -0.048265437497279164, "market_dynamics": -1.051074, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.535624, "high": 25.528522, "low": 24.248786, "close": 25.4182, "volume": 5196553}, "trend_line": 27.838493, "activity_lines": {"activity_5": 25.15196, "activity_10": 25.859509, "activity_20": 27.136347, "activity_30": 27.617514}, "trend_signal": 0, "fair_value": 28.819738, "relative_strength": -12.432587, "rate_of_change": 0.021270042119353117, "market_dynamics": -1.09527, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.462355, "high": 25.616806, "low": 24.546681, "close": 24.6901, "volume": 3842688}, "trend_line": 27.8025, "activity_lines": {"activity_5": 24.95486, "activity_10": 25.516453, "activity_20": 26.829661, "activity_30": 27.414392}, "trend_signal": 0, "fair_value": 28.721463, "relative_strength": -12.731452, "rate_of_change": -0.12929219983280443, "market_dynamics": -1.221398, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.623881, "high": 25.771231, "low": 24.237754, "close": 25.4182, "volume": 4716433}, "trend_line": 27.790777, "activity_lines": {"activity_5": 25.072533, "activity_10": 25.381702, "activity_20": 26.613025, "activity_30": 27.260566}, "trend_signal": 0, "fair_value": 28.64483, "relative_strength": -12.288668, "rate_of_change": -0.04216527290711241, "market_dynamics": -1.243535, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.528558, "high": 25.79311, "low": 25.087269, "close": 25.4403, "volume": 4176051}, "trend_line": 27.765673, "activity_lines": {"activity_5": 25.229933, "activity_10": 25.320327, "activity_20": 26.412341, "activity_30": 27.108922}, "trend_signal": 0, "fair_value": 28.571394, "relative_strength": -13.311644, "rate_of_change": -0.09033212709381572, "market_dynamics": -1.244727, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.396167, "high": 26.245647, "low": 24.127461, "close": 25.0652, "volume": 5603046}, "trend_line": 27.728067, "activity_lines": {"activity_5": 25.209347, "activity_10": 25.212015, "activity_20": 26.192143, "activity_30": 26.934698}, "trend_signal": 0, "fair_value": 28.501099, "relative_strength": -13.421067, "rate_of_change": -0.1354406212303957, "market_dynamics": -1.222016, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.513539, "high": 24.712118, "low": 23.586834, "close": 23.9178, "volume": 6939770}, "trend_line": 27.593627, "activity_lines": {"activity_5": 24.779813, "activity_10": 24.938811, "activity_20": 25.884777, "activity_30": 26.688875}, "trend_signal": 0, "fair_value": 28.421637, "relative_strength": -16.954959, "rate_of_change": -0.484851684756813, "market_dynamics": -1.161993, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.785467, "high": 23.984047, "low": 23.300049, "close": 23.4545, "volume": 6859589}, "trend_line": 27.42751, "activity_lines": {"activity_5": 24.295873, "activity_10": 24.640745, "activity_20": 25.559214, "activity_30": 26.421834}, "trend_signal": 0, "fair_value": 28.338527, "relative_strength": -19.450171, "rate_of_change": -0.6020121965118969, "market_dynamics": -1.195588, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.388276, "high": 23.939886, "low": 23.05731, "close": 23.8075, "volume": 6641748}, "trend_line": 27.236457, "activity_lines": {"activity_5": 24.011973, "activity_10": 24.448984, "activity_20": 25.29386, "activity_30": 26.188285}, "trend_signal": 0, "fair_value": 28.258019, "relative_strength": -16.659615, "rate_of_change": -0.6965743518095523, "market_dynamics": -1.093497, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.807508, "high": 26.024982, "low": 23.608928, "close": 24.8666, "volume": 11689180}, "trend_line": 27.093073, "activity_lines": {"activity_5": 24.188487, "activity_10": 24.487896, "activity_20": 25.152639, "activity_30": 26.035391}, "trend_signal": 0, "fair_value": 28.17106, "relative_strength": -11.898826, "rate_of_change": -0.526441453086211, "market_dynamics": -0.820032, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.504961, "high": 25.968072, "low": 24.646513, "close": 25.1661, "volume": 9296977}, "trend_line": 26.96615, "activity_lines": {"activity_5": 24.50308, "activity_10": 24.577253, "activity_20": 25.057957, "activity_30": 25.91107}, "trend_signal": 0, "fair_value": 28.09117, "relative_strength": -7.83675, "rate_of_change": -0.468470298662693, "market_dynamics": -0.470886, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.075709, "high": 25.471046, "low": 22.986066, "close": 23.8784, "volume": 10367971}, "trend_line": 26.797023, "activity_lines": {"activity_5": 24.381713, "activity_10": 24.423425, "activity_20": 24.869564, "activity_30": 25.711861}, "trend_signal": 0, "fair_value": 28.005088, "relative_strength": -10.355473, "rate_of_change": -0.6271825974416059, "market_dynamics": -0.145188, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.172058, "high": 24.827189, "low": 23.471746, "close": 23.5847, "volume": 7287624}, "trend_line": 26.615227, "activity_lines": {"activity_5": 24.165073, "activity_10": 24.244195, "activity_20": 24.680136, "activity_30": 25.504614}, "trend_signal": 0, "fair_value": 27.91529, "relative_strength": -11.776361, "rate_of_change": -0.6784186437426222, "market_dynamics": 0.012576, "expectation": {"probability": 50.0148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.652493, "high": 24.149489, "low": 23.41529, "close": 23.8784, "volume": 4874710}, "trend_line": 26.46697, "activity_lines": {"activity_5": 24.037653, "activity_10": 24.138462, "activity_20": 24.543829, "activity_30": 25.328045}, "trend_signal": 0, "fair_value": 27.823937, "relative_strength": -9.223517, "rate_of_change": -0.5570382698595844, "market_dynamics": -0.010074, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.742799, "high": 24.12684, "low": 22.364768, "close": 22.7714, "volume": 6522350}, "trend_line": 26.26454, "activity_lines": {"activity_5": 23.536507, "activity_10": 23.859453, "activity_20": 24.32759, "activity_30": 25.089621}, "trend_signal": 0, "fair_value": 27.733738, "relative_strength": -4.771018, "rate_of_change": -0.7648401006990965, "market_dynamics": -0.168229, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.297061, "high": 22.974783, "low": 17.598187, "close": 18.2985, "volume": 16869245}, "trend_line": 25.884227, "activity_lines": {"activity_5": 21.684073, "activity_10": 22.815715, "activity_20": 23.703639, "activity_30": 24.575683}, "trend_signal": 0, "fair_value": 27.620481, "relative_strength": -27.217205, "rate_of_change": -1.448009369286502, "market_dynamics": -0.409144, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.659907, "high": 18.996282, "low": 18.26457, "close": 18.434, "volume": 7497680}, "trend_line": 25.519947, "activity_lines": {"activity_5": 20.334647, "activity_10": 21.919644, "activity_20": 23.136267, "activity_30": 24.095023}, "trend_signal": 0, "fair_value": 27.506833, "relative_strength": -25.19976, "rate_of_change": -1.4073435532766763, "market_dynamics": -0.631397, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.253293, "high": 19.11174, "low": 17.790183, "close": 18.4792, "volume": 8985796}, "trend_line": 25.167967, "activity_lines": {"activity_5": 19.363247, "activity_10": 21.131496, "activity_20": 22.614863, "activity_30": 23.640781}, "trend_signal": 0, "fair_value": 27.406996, "relative_strength": -27.881269, "rate_of_change": -1.3792348393199938, "market_dynamics": -0.865715, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.120827, "high": 19.274445, "low": 17.467635, "close": 19.1389, "volume": 4663069}, "trend_line": 24.849493, "activity_lines": {"activity_5": 18.952113, "activity_10": 20.553755, "activity_20": 22.191012, "activity_30": 23.251809}, "trend_signal": 0, "fair_value": 27.314024, "relative_strength": -26.979837, "rate_of_change": -1.265394221154223, "market_dynamics": -1.091728, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.017942, "high": 19.285801, "low": 18.306732, "close": 18.6023, "volume": 3076720}, "trend_line": 24.51457, "activity_lines": {"activity_5": 18.67808, "activity_10": 19.963333, "activity_20": 21.74827, "activity_30": 22.848764}, "trend_signal": 0, "fair_value": 27.213469, "relative_strength": -28.237007, "rate_of_change": -1.3478061705323319, "market_dynamics": -1.203663, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.110339, "high": 20.117119, "low": 18.962555, "close": 20.0617, "volume": 3144479}, "trend_line": 24.141933, "activity_lines": {"activity_5": 19.168453, "activity_10": 19.752153, "activity_20": 21.473297, "activity_30": 22.561482}, "trend_signal": 0, "fair_value": 27.119713, "relative_strength": -26.015197, "rate_of_change": -1.5200633745564267, "market_dynamics": -1.152327, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.710711, "high": 20.588549, "low": 19.050301, "close": 19.5814, "volume": 2275573}, "trend_line": 23.810143, "activity_lines": {"activity_5": 19.38118, "activity_10": 19.546453, "activity_20": 21.174516, "activity_30": 22.267254}, "trend_signal": 0, "fair_value": 27.01614, "relative_strength": -25.482321, "rate_of_change": -1.3743307132863039, "market_dynamics": -1.112272, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.876934, "high": 20.495779, "low": 19.609075, "close": 20.0709, "volume": 1848441}, "trend_line": 23.516977, "activity_lines": {"activity_5": 19.68058, "activity_10": 19.50788, "activity_20": 20.950148, "activity_30": 22.026013}, "trend_signal": 0, "fair_value": 26.922559, "relative_strength": -24.500882, "rate_of_change": -1.2312651797177336, "market_dynamics": -0.965794, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.74764, "high": 20.892967, "low": 19.636802, "close": 20.699, "volume": 2242116}, "trend_line": 23.232513, "activity_lines": {"activity_5": 20.083233, "activity_10": 19.647395, "activity_20": 20.807596, "activity_30": 21.844208}, "trend_signal": 0, "fair_value": 26.831378, "relative_strength": -22.967859, "rate_of_change": -1.2096112523306028, "market_dynamics": -0.751702, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.8745, "high": 21.733495, "low": 20.800608, "close": 21.4564, "volume": 3116068}, "trend_line": 23.060737, "activity_lines": {"activity_5": 20.634347, "activity_10": 19.982425, "activity_20": 20.759649, "activity_30": 21.72962}, "trend_signal": 0, "fair_value": 26.750048, "relative_strength": -19.4436, "rate_of_change": -0.7393776127446964, "market_dynamics": -0.504405, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.65031, "high": 21.668783, "low": 20.629679, "close": 20.8375, "volume": 2766301}, "trend_line": 22.839647, "activity_lines": {"activity_5": 20.788887, "activity_10": 20.228838, "activity_20": 20.67173, "activity_30": 21.586185}, "trend_signal": 0, "fair_value": 26.662195, "relative_strength": -21.206176, "rate_of_change": -0.9587291160729174, "market_dynamics": -0.215986, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.809822, "high": 21.133099, "low": 20.124474, "close": 20.5512, "volume": 2011349}, "trend_line": 22.618573, "activity_lines": {"activity_5": 20.796273, "activity_10": 20.377033, "activity_20": 20.576677, "activity_30": 21.438544}, "trend_signal": 0, "fair_value": 26.568208, "relative_strength": -24.395857, "rate_of_change": -0.9679396533580313, "market_dynamics": 0.016832, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.532703, "high": 21.142311, "low": 20.237135, "close": 21.013, "volume": 2198215}, "trend_line": 22.459967, "activity_lines": {"activity_5": 20.89294, "activity_10": 20.570696, "activity_20": 20.541636, "activity_30": 21.334958}, "trend_signal": 0, "fair_value": 26.481363, "relative_strength": -23.513475, "rate_of_change": -0.7012201874981346, "market_dynamics": 0.236465, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.855992, "high": 21.567201, "low": 20.532715, "close": 21.4656, "volume": 2590887}, "trend_line": 22.312033, "activity_lines": {"activity_5": 21.077667, "activity_10": 20.800582, "activity_20": 20.561326, "activity_30": 21.270806}, "trend_signal": 0, "fair_value": 26.39347, "relative_strength": -21.094008, "rate_of_change": -0.6586563551050603, "market_dynamics": 0.395561, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.419454, "high": 21.79815, "low": 20.606641, "close": 20.8745, "volume": 2210882}, "trend_line": 22.186317, "activity_lines": {"activity_5": 21.014253, "activity_10": 20.880691, "activity_20": 20.535873, "activity_30": 21.178062}, "trend_signal": 0, "fair_value": 26.300742, "relative_strength": -23.100745, "rate_of_change": -0.5634448461061375, "market_dynamics": 0.507207, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.003762, "high": 21.594897, "low": 20.883688, "close": 21.1146, "volume": 1654043}, "trend_line": 22.06787, "activity_lines": {"activity_5": 21.069667, "activity_10": 20.963142, "activity_20": 20.552296, "activity_30": 21.108918}, "trend_signal": 0, "fair_value": 26.200608, "relative_strength": -22.629039, "rate_of_change": -0.5338740990674556, "market_dynamics": 0.604594, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.068412, "high": 21.141472, "low": 19.978507, "close": 20.154, "volume": 2388098}, "trend_line": 21.892397, "activity_lines": {"activity_5": 20.786407, "activity_10": 20.851795, "activity_20": 20.496527, "activity_30": 20.985443}, "trend_signal": 0, "fair_value": 26.11151, "relative_strength": -23.53256, "rate_of_change": -0.7951515030675829, "market_dynamics": 0.63895, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.181797, "high": 20.805262, "low": 19.973975, "close": 20.385, "volume": 2218862}, "trend_line": 21.748893, "activity_lines": {"activity_5": 20.606627, "activity_10": 20.772036, "activity_20": 20.480492, "activity_30": 20.888192}, "trend_signal": 0, "fair_value": 26.018087, "relative_strength": -23.735482, "rate_of_change": -0.655496974588941, "market_dynamics": 0.594754, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.729836, "high": 21.147259, "low": 20.480136, "close": 20.6733, "volume": 3255532}, "trend_line": 21.59073, "activity_lines": {"activity_5": 20.564813, "activity_10": 20.738985, "activity_20": 20.507152, "activity_30": 20.818798}, "trend_signal": 0, "fair_value": 25.92828, "relative_strength": -22.673788, "rate_of_change": -0.7272232200507781, "market_dynamics": 0.626917, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.673309, "high": 21.573172, "low": 20.456587, "close": 21.2104, "volume": 2508935}, "trend_line": 21.449733, "activity_lines": {"activity_5": 20.754853, "activity_10": 20.804056, "activity_20": 20.600226, "activity_30": 20.794261}, "trend_signal": 0, "fair_value": 25.847336, "relative_strength": -20.176843, "rate_of_change": -0.6530441536715167, "market_dynamics": 0.6574, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.163227, "high": 21.775698, "low": 20.965446, "close": 21.5684, "volume": 2629349}, "trend_line": 21.333173, "activity_lines": {"activity_5": 21.041833, "activity_10": 20.938691, "activity_20": 20.734829, "activity_30": 20.801917}, "trend_signal": 0, "fair_value": 25.776816, "relative_strength": -18.13, "rate_of_change": -0.5434100275280805, "market_dynamics": 0.781733, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.436482, "high": 21.969426, "low": 21.109234, "close": 21.8605, "volume": 2712862}, "trend_line": 21.264597, "activity_lines": {"activity_5": 21.395927, "activity_10": 21.113145, "activity_20": 20.88168, "activity_30": 20.835938}, "trend_signal": 0, "fair_value": 25.701571, "relative_strength": -16.505174, "rate_of_change": -0.3214524159158143, "market_dynamics": 0.97605, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.558958, "high": 22.449396, "low": 21.445887, "close": 22.2845, "volume": 2770710}, "trend_line": 21.225597, "activity_lines": {"activity_5": 21.777587, "activity_10": 21.340885, "activity_20": 21.052595, "activity_30": 20.901738}, "trend_signal": 0, "fair_value": 25.633521, "relative_strength": -15.41349, "rate_of_change": -0.18340342871298207, "market_dynamics": 1.150815, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.378756, "high": 22.378756, "low": 21.577832, "close": 21.6061, "volume": 2756018}, "trend_line": 21.152217, "activity_lines": {"activity_5": 21.80648, "activity_10": 21.422162, "activity_20": 21.14078, "activity_30": 20.926287}, "trend_signal": 0, "fair_value": 25.575849, "relative_strength": -18.216556, "rate_of_change": -0.34571465763719256, "market_dynamics": 1.191091, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.606068, "high": 22.105467, "low": 21.313967, "close": 21.5778, "volume": 2331766}, "trend_line": 21.04259, "activity_lines": {"activity_5": 21.763753, "activity_10": 21.495738, "activity_20": 21.214522, "activity_30": 20.953744}, "trend_signal": 0, "fair_value": 25.528365, "relative_strength": -17.339875, "rate_of_change": -0.5182766421127378, "market_dynamics": 1.155726, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.577815, "high": 21.672041, "low": 21.097261, "close": 21.2386, "volume": 2168274}, "trend_line": 20.911673, "activity_lines": {"activity_5": 21.583467, "activity_10": 21.494855, "activity_20": 21.24179, "activity_30": 20.96639}, "trend_signal": 1, "fair_value": 25.487896, "relative_strength": -18.78753, "rate_of_change": -0.6221525011892556, "market_dynamics": 1.003861, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.219795, "high": 21.568432, "low": 20.056098, "close": 20.0985, "volume": 2410741}, "trend_line": 20.785677, "activity_lines": {"activity_5": 21.045133, "activity_10": 21.284425, "activity_20": 21.154872, "activity_30": 20.913927}, "trend_signal": 1, "fair_value": 25.429397, "relative_strength": -20.488352, "rate_of_change": -0.6025151598344172, "market_dynamics": 0.630637, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.78758, "high": 21.389431, "low": 19.528457, "close": 20.711, "volume": 2831859}, "trend_line": 20.689887, "activity_lines": {"activity_5": 20.828433, "activity_10": 21.186369, "activity_20": 21.123825, "activity_30": 20.909109}, "trend_signal": 1, "fair_value": 25.372587, "relative_strength": -18.540073, "rate_of_change": -0.4608461874972893, "market_dynamics": 0.465557, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.795749, "high": 21.257458, "low": 20.597874, "close": 21.1915, "volume": 1695379}, "trend_line": 20.600323, "activity_lines": {"activity_5": 20.8768, "activity_10": 21.169749, "activity_20": 21.135492, "activity_30": 20.941471}, "trend_signal": 1, "fair_value": 25.303303, "relative_strength": -17.38871, "rate_of_change": -0.43288781615868327, "market_dynamics": 0.245136, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.908789, "high": 21.1632, "low": 19.990084, "close": 20.3717, "volume": 3511421}, "trend_line": 20.520333, "activity_lines": {"activity_5": 20.67954, "activity_10": 20.994653, "activity_20": 21.066738, "activity_30": 20.926721}, "trend_signal": 1, "fair_value": 25.24255, "relative_strength": -20.282758, "rate_of_change": -0.38829488256081557, "market_dynamics": 0.09697, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.579442, "high": 20.786295, "low": 19.92521, "close": 20.5602, "volume": 2740638}, "trend_line": 20.595723, "activity_lines": {"activity_5": 20.62552, "activity_10": 20.869078, "activity_20": 21.021101, "activity_30": 20.929293}, "trend_signal": 1, "fair_value": 25.179725, "relative_strength": -17.417702, "rate_of_change": 0.3673916987604379, "market_dynamics": 0.089259, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.540994, "high": 21.234674, "low": 20.281225, "close": 20.7719, "volume": 2835007}, "trend_line": 20.673653, "activity_lines": {"activity_5": 20.687293, "activity_10": 20.800325, "activity_20": 20.996947, "activity_30": 20.94066}, "trend_signal": 1, "fair_value": 25.12377, "relative_strength": -16.030994, "rate_of_change": 0.37837953054623064, "market_dynamics": 0.035533, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.791073, "high": 20.819936, "low": 19.780864, "close": 20.4832, "volume": 2453978}, "trend_line": 20.740453, "activity_lines": {"activity_5": 20.60794, "activity_10": 20.698875, "activity_20": 20.944247, "activity_30": 20.928372}, "trend_signal": 0, "fair_value": 25.065245, "relative_strength": -14.883377, "rate_of_change": 0.3231165774137598, "market_dynamics": -0.085819, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.444742, "high": 21.3395, "low": 20.261942, "close": 20.9739, "volume": 2556137}, "trend_line": 20.80162, "activity_lines": {"activity_5": 20.70734, "activity_10": 20.719393, "activity_20": 20.940802, "activity_30": 20.943433}, "trend_signal": 0, "fair_value": 25.011184, "relative_strength": -15.283173, "rate_of_change": 0.29491641286716874, "market_dynamics": -0.156487, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.800679, "high": 21.195141, "low": 20.589016, "close": 20.6275, "volume": 2620263}, "trend_line": 20.869127, "activity_lines": {"activity_5": 20.70578, "activity_10": 20.688424, "activity_20": 20.906709, "activity_30": 20.9322}, "trend_signal": 0, "fair_value": 24.960296, "relative_strength": -16.392371, "rate_of_change": 0.32452760890737886, "market_dynamics": -0.250949, "expectation": {"probability": 54.2087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.694858, "high": 21.377952, "low": 20.502438, "close": 21.0797, "volume": 2232960}, "trend_line": 20.90306, "activity_lines": {"activity_5": 20.8379, "activity_10": 20.756951, "activity_20": 20.916859, "activity_30": 20.945785}, "trend_signal": 0, "fair_value": 24.926567, "relative_strength": -13.490348, "rate_of_change": 0.16259903924108135, "market_dynamics": -0.347434, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.252927, "high": 21.72917, "low": 20.444758, "close": 20.6468, "volume": 3946599}, "trend_line": 20.938573, "activity_lines": {"activity_5": 20.791087, "activity_10": 20.749658, "activity_20": 20.885946, "activity_30": 20.929252}, "trend_signal": 0, "fair_value": 24.890901, "relative_strength": -14.827994, "rate_of_change": 0.16989378588590226, "market_dynamics": -0.261453, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.675679, "high": 20.819995, "low": 20.18539, "close": 20.5025, "volume": 1838646}, "trend_line": 20.95296, "activity_lines": {"activity_5": 20.704513, "activity_10": 20.70616, "activity_20": 20.838943, "activity_30": 20.901118}, "trend_signal": 0, "fair_value": 24.851315, "relative_strength": -16.059278, "rate_of_change": 0.06871050859100694, "market_dynamics": -0.411928, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.540984, "high": 20.723785, "low": 20.156141, "close": 20.5025, "volume": 1946372}, "trend_line": 20.94641, "activity_lines": {"activity_5": 20.616653, "activity_10": 20.666453, "activity_20": 20.791381, "activity_30": 20.872057}, "trend_signal": 0, "fair_value": 24.804179, "relative_strength": -14.558252, "rate_of_change": -0.03126049970982965, "market_dynamics": -0.473754, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.42552, "high": 22.012995, "low": 20.242719, "close": 21.5127, "volume": 2423585}, "trend_line": 20.948287, "activity_lines": {"activity_5": 20.896953, "activity_10": 20.822945, "activity_20": 20.840842, "activity_30": 20.908591}, "trend_signal": 0, "fair_value": 24.752613, "relative_strength": -11.170909, "rate_of_change": 0.008960962761639588, "market_dynamics": -0.140931, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.454917, "high": 22.277516, "low": 21.312718, "close": 22.2246, "volume": 2085021}, "trend_line": 20.994523, "activity_lines": {"activity_5": 21.35554, "activity_10": 21.088129, "activity_20": 20.956664, "activity_30": 20.990934}, "trend_signal": 0, "fair_value": 24.707408, "relative_strength": -7.355013, "rate_of_change": 0.2207149443770767, "market_dynamics": 0.23107, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.003363, "high": 22.835584, "low": 21.623331, "close": 22.7057, "volume": 1838096}, "trend_line": 21.06634, "activity_lines": {"activity_5": 21.898167, "activity_10": 21.410524, "activity_20": 21.11518, "activity_30": 21.101333}, "trend_signal": 1, "fair_value": 24.661932, "relative_strength": -4.518626, "rate_of_change": 0.34207493068549044, "market_dynamics": 0.760189, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.705642, "high": 22.715263, "low": 21.604033, "close": 22.5036, "volume": 2322550}, "trend_line": 21.116027, "activity_lines": {"activity_5": 22.236167, "activity_10": 21.661013, "activity_20": 21.250423, "activity_30": 21.194059}, "trend_signal": 1, "fair_value": 24.609048, "relative_strength": -5.235313, "rate_of_change": 0.23585966997588903, "market_dynamics": 1.246966, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.368983, "high": 23.475406, "low": 22.128456, "close": 23.2445, "volume": 1826435}, "trend_line": 21.175323, "activity_lines": {"activity_5": 22.687727, "activity_10": 22.009476, "activity_20": 21.455185, "activity_30": 21.33138}, "trend_signal": 1, "fair_value": 24.566306, "relative_strength": -1.558766, "rate_of_change": 0.2808104005549898, "market_dynamics": 1.332019, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.119347, "high": 23.528241, "low": 22.599811, "close": 23.052, "volume": 1756902}, "trend_line": 21.247907, "activity_lines": {"activity_5": 22.89232, "activity_10": 22.281656, "activity_20": 21.633811, "activity_30": 21.452456}, "trend_signal": 1, "fair_value": 24.524368, "relative_strength": -0.818971, "rate_of_change": 0.34277635339967494, "market_dynamics": 1.272227, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.186737, "high": 23.273326, "low": 22.609474, "close": 23.2156, "volume": 1914239}, "trend_line": 21.31794, "activity_lines": {"activity_5": 23.048827, "activity_10": 22.5395, "activity_20": 21.820999, "activity_30": 21.579404}, "trend_signal": 1, "fair_value": 24.491388, "relative_strength": -0.865735, "rate_of_change": 0.32959952243766255, "market_dynamics": 1.235422, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.898095, "high": 23.996241, "low": 22.272726, "close": 22.3978, "volume": 3363834}, "trend_line": 21.392733, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.609818, "activity_20": 21.920887, "activity_30": 21.649072}, "trend_signal": 1, "fair_value": 24.453525, "relative_strength": -3.348028, "rate_of_change": 0.35084534434377646, "market_dynamics": 1.236317, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.809457, "high": 23.23131, "low": 21.808784, "close": 22.1031, "volume": 3028316}, "trend_line": 21.450003, "activity_lines": {"activity_5": 22.6068, "activity_10": 22.594718, "activity_20": 21.981759, "activity_30": 21.694902}, "trend_signal": 1, "fair_value": 24.422448, "relative_strength": -2.057039, "rate_of_change": 0.2677077304708989, "market_dynamics": 1.114944, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.906857, "high": 22.240414, "low": 21.239743, "close": 21.5733, "volume": 2324158}, "trend_line": 21.480003, "activity_lines": {"activity_5": 22.197033, "activity_10": 22.454189, "activity_20": 21.985544, "activity_30": 21.702857}, "trend_signal": 1, "fair_value": 24.399688, "relative_strength": -2.369311, "rate_of_change": 0.13986012029928918, "market_dynamics": 0.870894, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.779411, "high": 22.024675, "low": 21.259452, "close": 21.3968, "volume": 2349693}, "trend_line": 21.486217, "activity_lines": {"activity_5": 21.839847, "activity_10": 22.2621, "activity_20": 21.970702, "activity_30": 21.697489}, "trend_signal": 1, "fair_value": 24.38153, "relative_strength": -0.862504, "rate_of_change": 0.028929232458673036, "market_dynamics": 0.538368, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.740088, "high": 21.857814, "low": 20.965058, "close": 21.0043, "volume": 1705886}, "trend_line": 21.467413, "activity_lines": {"activity_5": 21.462173, "activity_10": 22.000755, "activity_20": 21.913598, "activity_30": 21.666398}, "trend_signal": 0, "fair_value": 24.348534, "relative_strength": 0.139715, "rate_of_change": -0.08751656934303222, "market_dynamics": 0.052625, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.239768, "high": 21.583137, "low": 20.582464, "close": 21.2692, "volume": 1596425}, "trend_line": 21.447703, "activity_lines": {"activity_5": 21.32022, "activity_10": 21.80976, "activity_20": 21.879608, "activity_30": 21.65361}, "trend_signal": 0, "fair_value": 24.312844, "relative_strength": -1.203276, "rate_of_change": -0.09181357809625171, "market_dynamics": -0.324297, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.17115, "high": 22.740837, "low": 21.0495, "close": 22.6133, "volume": 2020440}, "trend_line": 21.458663, "activity_lines": {"activity_5": 21.70154, "activity_10": 21.889265, "activity_20": 21.971259, "activity_30": 21.728809}, "trend_signal": 1, "fair_value": 24.287721, "relative_strength": 1.469289, "rate_of_change": 0.051101043314525314, "market_dynamics": -0.370719, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.564164, "high": 23.089026, "low": 22.328712, "close": 23.0645, "volume": 1579777}, "trend_line": 21.507277, "activity_lines": {"activity_5": 22.199247, "activity_10": 22.048813, "activity_20": 22.095738, "activity_30": 21.832412}, "trend_signal": 1, "fair_value": 24.265613, "relative_strength": -0.806272, "rate_of_change": 0.22654719914282193, "market_dynamics": -0.369045, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.966484, "high": 23.152884, "low": 22.549536, "close": 23.0744, "volume": 1368575}, "trend_line": 21.557163, "activity_lines": {"activity_5": 22.60084, "activity_10": 22.213433, "activity_20": 22.211204, "activity_30": 21.933517}, "trend_signal": 1, "fair_value": 24.24186, "relative_strength": -1.197609, "rate_of_change": 0.23194940019603955, "market_dynamics": -0.253348, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.515832, "high": 23.780716, "low": 22.603453, "close": 23.1136, "volume": 1617255}, "trend_line": 21.619663, "activity_lines": {"activity_5": 22.90366, "activity_10": 22.384773, "activity_20": 22.318752, "activity_30": 22.033932}, "trend_signal": 1, "fair_value": 24.216529, "relative_strength": -1.831056, "rate_of_change": 0.28992683313662376, "market_dynamics": -0.117766, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 23.8, "low": 22.7741, "close": 23.35, "volume": 2354849}, "trend_line": 21.728047, "activity_lines": {"activity_5": 23.14466, "activity_10": 22.600949, "activity_20": 22.43913, "activity_30": 22.145566}, "trend_signal": 1, "fair_value": 24.192668, "relative_strength": -3.012422, "rate_of_change": 0.5013214128268371, "market_dynamics": -0.013091, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.45, "high": 23.5899, "low": 22.61, "close": 23.02, "volume": 2053835}, "trend_line": 21.805013, "activity_lines": {"activity_5": 23.13694, "activity_10": 22.739813, "activity_20": 22.515206, "activity_30": 22.228918}, "trend_signal": 1, "fair_value": 24.171167, "relative_strength": -4.414289, "rate_of_change": 0.354224196956122, "market_dynamics": 0.014414, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 24.0, "low": 23.1, "close": 23.75, "volume": 1718197}, "trend_line": 21.890297, "activity_lines": {"activity_5": 23.34544, "activity_10": 22.994733, "activity_20": 22.648818, "activity_30": 22.354401}, "trend_signal": 1, "fair_value": 24.153972, "relative_strength": -2.103098, "rate_of_change": 0.39112106926972007, "market_dynamics": 0.15976, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.74, "high": 24.395, "low": 23.65, "close": 23.98, "volume": 1558330}, "trend_line": 22.010573, "activity_lines": {"activity_5": 23.584907, "activity_10": 23.251895, "activity_20": 22.78887, "activity_30": 22.489221}, "trend_signal": 1, "fair_value": 24.132657, "relative_strength": -2.413123, "rate_of_change": 0.549448917938393, "market_dynamics": 0.338209, "expectation": {"probability": 49.8218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02fec247-35db-4e33-af79-569546429a13/", "share_image": "https://sharemaestro.com/terminal/02fec247-35db-4e33-af79-569546429a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}