{"ticker": {"uuid": "02fec247-35db-4e33-af79-569546429a13", "symbol": "DEA", "name": "Eerly Govt Ppty Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEA rose 7.78%, moving from 23.07 to 24.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.88 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is negative at 44.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.87"}, {"label": "12-Week Change", "value": "7.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.57, "high": 25.62, "low": 24.42, "close": 24.87, "volume": 2068653}, "trend_line": 22.741027, "activity_lines": {"activity_5": 24.771333, "activity_10": 24.366909, "activity_20": 23.697346, "activity_30": 23.306062}, "trend_signal": 1, "fair_value": 23.989911, "relative_strength": 1.884577, "rate_of_change": 0.5586768313897224, "market_dynamics": 1.25008, "expectation": {"probability": 44.6898, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.022588, "high": 28.478318, "low": 27.770481, "close": 28.158337, "volume": 2998500}, "trend_line": 27.676571, "activity_lines": {"activity_5": 28.166094, "activity_10": 27.994027, "activity_20": 27.481779, "activity_30": 27.48245}, "trend_signal": 0, "fair_value": 34.391464, "relative_strength": -14.384393, "rate_of_change": 0.23513992013152354, "market_dynamics": 0.864176, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.216515, "high": 28.891385, "low": 28.119551, "close": 28.352265, "volume": 3663655}, "trend_line": 27.732382, "activity_lines": {"activity_5": 28.288915, "activity_10": 28.113557, "activity_20": 27.60959, "activity_30": 27.526044}, "trend_signal": 0, "fair_value": 34.315781, "relative_strength": -14.03937, "rate_of_change": 0.20165431620847124, "market_dynamics": 0.85872, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.352265, "high": 28.66255, "low": 27.402018, "close": 28.003195, "volume": 3283602}, "trend_line": 27.737297, "activity_lines": {"activity_5": 28.201001, "activity_10": 28.133655, "activity_20": 27.697484, "activity_30": 27.543515}, "trend_signal": 0, "fair_value": 34.226174, "relative_strength": -12.687128, "rate_of_change": 0.017722963718011842, "market_dynamics": 0.809299, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.080766, "high": 29.49644, "low": 28.022588, "close": 28.914656, "volume": 4121903}, "trend_line": 27.715886, "activity_lines": {"activity_5": 28.424665, "activity_10": 28.290913, "activity_20": 27.858474, "activity_30": 27.619474}, "trend_signal": 0, "fair_value": 34.158567, "relative_strength": -9.164763, "rate_of_change": -0.07719209265416349, "market_dynamics": 0.903535, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.817692, "high": 28.872962, "low": 26.318485, "close": 26.733728, "volume": 5217610}, "trend_line": 27.631125, "activity_lines": {"activity_5": 27.879981, "activity_10": 28.022373, "activity_20": 27.789445, "activity_30": 27.556109}, "trend_signal": 0, "fair_value": 34.068147, "relative_strength": -13.738474, "rate_of_change": -0.30582100099560344, "market_dynamics": 0.812681, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.654634, "high": 26.674408, "low": 25.962563, "close": 26.318485, "volume": 3428407}, "trend_line": 27.515074, "activity_lines": {"activity_5": 27.308664, "activity_10": 27.704237, "activity_20": 27.678098, "activity_30": 27.471423}, "trend_signal": 0, "fair_value": 33.979002, "relative_strength": -15.172718, "rate_of_change": -0.42000099525445433, "market_dynamics": 0.489619, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.318485, "high": 26.911689, "low": 26.219618, "close": 26.358032, "volume": 2747738}, "trend_line": 27.36856, "activity_lines": {"activity_5": 26.873186, "activity_10": 27.437673, "activity_20": 27.572986, "activity_30": 27.396775}, "trend_signal": 0, "fair_value": 33.895432, "relative_strength": -16.566664, "rate_of_change": -0.5324863018722023, "market_dynamics": 0.161256, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.160297, "high": 26.215268, "low": 25.339699, "close": 25.507773, "volume": 2586017}, "trend_line": 27.221746, "activity_lines": {"activity_5": 26.287237, "activity_10": 27.027035, "activity_20": 27.387728, "activity_30": 27.276724}, "trend_signal": 0, "fair_value": 33.809179, "relative_strength": -17.625481, "rate_of_change": -0.5364330458014566, "market_dynamics": -0.417752, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.586867, "high": 25.745055, "low": 24.57842, "close": 25.705508, "volume": 4498704}, "trend_line": 27.092117, "activity_lines": {"activity_5": 25.933562, "activity_10": 26.699837, "activity_20": 27.22609, "activity_30": 27.178902}, "trend_signal": 0, "fair_value": 33.734515, "relative_strength": -16.217987, "rate_of_change": -0.47619649378846357, "market_dynamics": -0.669908, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.54732, "high": 25.810109, "low": 23.668841, "close": 23.708388, "volume": 4152324}, "trend_line": 26.937046, "activity_lines": {"activity_5": 25.128123, "activity_10": 26.056591, "activity_20": 26.879366, "activity_30": 26.960597}, "trend_signal": 0, "fair_value": 33.645667, "relative_strength": -19.746352, "rate_of_change": -0.5723842105066929, "market_dynamics": -0.828083, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.5502, "high": 23.668841, "low": 22.482433, "close": 22.601073, "volume": 6468188}, "trend_line": 26.746935, "activity_lines": {"activity_5": 24.155268, "activity_10": 25.297506, "activity_20": 26.443168, "activity_30": 26.680857}, "trend_signal": 0, "fair_value": 33.547591, "relative_strength": -22.324915, "rate_of_change": -0.7057603866437253, "market_dynamics": -0.852074, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.541753, "high": 22.680167, "low": 21.454212, "close": 22.166057, "volume": 4595914}, "trend_line": 26.587432, "activity_lines": {"activity_5": 23.285235, "activity_10": 24.560369, "activity_20": 25.986833, "activity_30": 26.385316}, "trend_signal": 0, "fair_value": 33.448749, "relative_strength": -23.634113, "rate_of_change": -0.5963412256395015, "market_dynamics": -0.852752, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.047416, "high": 22.917449, "low": 21.6124, "close": 21.909002, "volume": 4010731}, "trend_line": 26.480267, "activity_lines": {"activity_5": 22.608983, "activity_10": 23.888972, "activity_20": 25.526055, "activity_30": 26.083482}, "trend_signal": 0, "fair_value": 33.352835, "relative_strength": -24.166751, "rate_of_change": -0.4030663811382702, "market_dynamics": -0.972392, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.086963, "high": 22.658812, "low": 20.900555, "close": 20.920329, "volume": 6042697}, "trend_line": 26.369966, "activity_lines": {"activity_5": 21.843091, "activity_10": 23.148619, "activity_20": 24.992657, "activity_30": 25.724776}, "trend_signal": 0, "fair_value": 33.25101, "relative_strength": -25.158568, "rate_of_change": -0.41654036192308697, "market_dynamics": -0.949506, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.900555, "high": 21.078516, "low": 20.425992, "close": 20.683047, "volume": 4963224}, "trend_line": 26.187676, "activity_lines": {"activity_5": 21.317116, "activity_10": 22.510475, "activity_20": 24.467065, "activity_30": 25.357878}, "trend_signal": 0, "fair_value": 33.161178, "relative_strength": -23.376648, "rate_of_change": -0.6912788586834046, "market_dynamics": -1.02628, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.861008, "high": 23.5502, "low": 20.307351, "close": 23.174504, "volume": 6067537}, "trend_line": 26.065595, "activity_lines": {"activity_5": 21.823317, "activity_10": 22.435336, "activity_20": 24.214351, "activity_30": 25.16348}, "trend_signal": 0, "fair_value": 33.081677, "relative_strength": -18.236622, "rate_of_change": -0.46617729652681456, "market_dynamics": -0.845572, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.134957, "high": 23.431559, "low": 21.661816, "close": 22.107199, "volume": 4781123}, "trend_line": 25.918088, "activity_lines": {"activity_5": 21.935521, "activity_10": 22.223304, "activity_20": 23.886584, "activity_30": 24.9081}, "trend_signal": 0, "fair_value": 32.988308, "relative_strength": -22.427377, "rate_of_change": -0.5659068975789634, "market_dynamics": -0.734591, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.844018, "high": 24.070934, "low": 21.499858, "close": 23.524327, "volume": 3951661}, "trend_line": 25.818453, "activity_lines": {"activity_5": 22.524024, "activity_10": 22.346221, "activity_20": 23.716778, "activity_30": 24.753664}, "trend_signal": 0, "fair_value": 32.903592, "relative_strength": -18.751375, "rate_of_change": -0.38442264722613506, "market_dynamics": -0.629099, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.524327, "high": 23.747019, "low": 22.876497, "close": 23.504082, "volume": 2402830}, "trend_line": 25.709261, "activity_lines": {"activity_5": 22.998091, "activity_10": 22.501519, "activity_20": 23.566927, "activity_30": 24.604349}, "trend_signal": 0, "fair_value": 32.817453, "relative_strength": -19.064393, "rate_of_change": -0.42292231838987476, "market_dynamics": -0.450737, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.32188, "high": 24.860477, "low": 22.997965, "close": 24.819987, "volume": 4034444}, "trend_line": 25.634416, "activity_lines": {"activity_5": 23.738543, "activity_10": 22.936098, "activity_20": 23.565209, "activity_30": 24.546977}, "trend_signal": 0, "fair_value": 32.742659, "relative_strength": -14.74295, "rate_of_change": -0.29112077550575965, "market_dynamics": -0.27767, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.718764, "high": 25.862589, "low": 24.65803, "close": 25.60953, "volume": 4923375}, "trend_line": 25.585655, "activity_lines": {"activity_5": 24.46638, "activity_10": 23.49402, "activity_20": 23.655784, "activity_30": 24.545371}, "trend_signal": 0, "fair_value": 32.675942, "relative_strength": -11.755608, "rate_of_change": -0.19021693336022358, "market_dynamics": 0.095001, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.508307, "high": 29.071372, "low": 25.30586, "close": 28.180605, "volume": 7873211}, "trend_line": 25.645869, "activity_lines": {"activity_5": 25.888906, "activity_10": 24.46471, "activity_20": 24.00336, "activity_30": 24.712788}, "trend_signal": 0, "fair_value": 32.621828, "relative_strength": -4.889162, "rate_of_change": 0.2353428122125542, "market_dynamics": 0.574363, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.241339, "high": 28.241339, "low": 27.016536, "close": 27.188616, "volume": 5225160}, "trend_line": 25.671077, "activity_lines": {"activity_5": 26.575876, "activity_10": 25.145684, "activity_20": 24.257278, "activity_30": 24.81232}, "trend_signal": 0, "fair_value": 32.557046, "relative_strength": -8.737823, "rate_of_change": 0.09829263340618026, "market_dynamics": 0.901175, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.310084, "high": 27.787251, "low": 27.178493, "close": 27.20886, "volume": 2977403}, "trend_line": 25.66787, "activity_lines": {"activity_5": 27.025308, "activity_10": 25.734345, "activity_20": 24.517003, "activity_30": 24.911531}, "trend_signal": 0, "fair_value": 32.487437, "relative_strength": -8.609313, "rate_of_change": -0.012492658566680852, "market_dynamics": 0.970564, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.269594, "high": 27.937669, "low": 26.996291, "close": 27.148126, "volume": 3589629}, "trend_line": 25.634197, "activity_lines": {"activity_5": 27.207511, "activity_10": 26.197627, "activity_20": 24.779067, "activity_30": 25.007032}, "trend_signal": 0, "fair_value": 32.423581, "relative_strength": -6.948687, "rate_of_change": -0.13118735602136167, "market_dynamics": 0.953722, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.168371, "high": 27.816201, "low": 27.067147, "close": 27.310084, "volume": 4183732}, "trend_line": 25.585882, "activity_lines": {"activity_5": 27.288489, "activity_10": 26.572809, "activity_20": 25.054582, "activity_30": 25.115154}, "trend_signal": 0, "fair_value": 32.353651, "relative_strength": -7.600419, "rate_of_change": -0.18847869508063303, "market_dynamics": 0.790197, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.148126, "high": 27.269594, "low": 25.670264, "close": 26.297849, "volume": 3831074}, "trend_line": 25.564591, "activity_lines": {"activity_5": 26.918686, "activity_10": 26.688756, "activity_20": 25.228971, "activity_30": 25.161087}, "trend_signal": 0, "fair_value": 32.27551, "relative_strength": -11.521054, "rate_of_change": -0.08321385989352059, "market_dynamics": 0.690993, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.520541, "high": 26.702743, "low": 25.548796, "close": 25.751243, "volume": 4574627}, "trend_line": 25.485647, "activity_lines": {"activity_5": 26.492198, "activity_10": 26.629126, "activity_20": 25.35159, "activity_30": 25.173129}, "trend_signal": 0, "fair_value": 32.204099, "relative_strength": -13.65919, "rate_of_change": -0.3088021240003405, "market_dynamics": 0.689451, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.710753, "high": 25.994179, "low": 24.303748, "close": 24.516317, "volume": 5080290}, "trend_line": 25.359722, "activity_lines": {"activity_5": 25.749893, "activity_10": 26.304475, "activity_20": 25.355437, "activity_30": 25.110592}, "trend_signal": 0, "fair_value": 32.116153, "relative_strength": -18.282672, "rate_of_change": -0.4941016408176678, "market_dynamics": 0.62162, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.253136, "high": 24.425216, "low": 23.506309, "close": 23.949466, "volume": 6209066}, "trend_line": 25.211022, "activity_lines": {"activity_5": 24.998141, "activity_10": 25.858356, "activity_20": 25.310961, "activity_30": 25.019607}, "trend_signal": 0, "fair_value": 32.02479, "relative_strength": -20.592662, "rate_of_change": -0.5863628946721167, "market_dynamics": 0.487242, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.070934, "high": 24.475827, "low": 23.099189, "close": 23.645795, "volume": 4827665}, "trend_line": 25.060604, "activity_lines": {"activity_5": 24.358408, "activity_10": 25.372851, "activity_20": 25.236417, "activity_30": 24.918625}, "trend_signal": 0, "fair_value": 31.942145, "relative_strength": -20.663872, "rate_of_change": -0.5966358682325469, "market_dynamics": 0.3231, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.483838, "high": 23.767263, "low": 23.271269, "close": 23.605306, "volume": 3236296}, "trend_line": 24.902372, "activity_lines": {"activity_5": 23.949466, "activity_10": 24.915689, "activity_20": 25.153041, "activity_30": 24.824735}, "trend_signal": 0, "fair_value": 31.856655, "relative_strength": -21.437896, "rate_of_change": -0.6313973916989459, "market_dynamics": 0.006683, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.504082, "high": 24.455583, "low": 22.815763, "close": 24.172157, "volume": 7007657}, "trend_line": 24.774671, "activity_lines": {"activity_5": 23.908976, "activity_10": 24.644779, "activity_20": 25.116797, "activity_30": 24.777624}, "trend_signal": 0, "fair_value": 31.782583, "relative_strength": -19.710194, "rate_of_change": -0.5128065711973072, "market_dynamics": -0.095873, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.212647, "high": 24.564241, "low": 23.874912, "close": 24.433995, "volume": 5864606}, "trend_line": 24.625316, "activity_lines": {"activity_5": 24.061038, "activity_10": 24.476319, "activity_20": 25.094714, "activity_30": 24.755645}, "trend_signal": 0, "fair_value": 31.700264, "relative_strength": -18.039468, "rate_of_change": -0.6028536160984737, "market_dynamics": -0.22491, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.392582, "high": 24.516823, "low": 23.253709, "close": 23.647138, "volume": 4219085}, "trend_line": 24.522429, "activity_lines": {"activity_5": 23.956303, "activity_10": 24.215247, "activity_20": 24.98096, "activity_30": 24.692537}, "trend_signal": 0, "fair_value": 31.6201, "relative_strength": -20.134346, "rate_of_change": -0.41780986688659183, "market_dynamics": -0.383772, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.729965, "high": 23.947386, "low": 22.653213, "close": 23.398657, "volume": 4673023}, "trend_line": 24.425102, "activity_lines": {"activity_5": 23.788896, "activity_10": 23.972651, "activity_20": 24.829426, "activity_30": 24.620035}, "trend_signal": 0, "fair_value": 31.540632, "relative_strength": -22.25563, "rate_of_change": -0.39688972083475066, "market_dynamics": -0.420446, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.50219, "high": 24.009506, "low": 23.150175, "close": 23.833499, "volume": 3806314}, "trend_line": 24.340951, "activity_lines": {"activity_5": 23.782912, "activity_10": 23.880235, "activity_20": 24.718239, "activity_30": 24.581867}, "trend_signal": 0, "fair_value": 31.466134, "relative_strength": -20.583399, "rate_of_change": -0.34452670862950147, "market_dynamics": -0.622844, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.916326, "high": 23.916326, "low": 22.943108, "close": 23.460777, "volume": 4176548}, "trend_line": 24.272717, "activity_lines": {"activity_5": 23.637475, "activity_10": 23.764856, "activity_20": 24.563334, "activity_30": 24.525082}, "trend_signal": 0, "fair_value": 31.385756, "relative_strength": -20.558866, "rate_of_change": -0.28032594125020155, "market_dynamics": -0.749646, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.626431, "high": 24.641063, "low": 23.305476, "close": 23.543604, "volume": 4597279}, "trend_line": 24.200654, "activity_lines": {"activity_5": 23.567072, "activity_10": 23.706182, "activity_20": 24.416619, "activity_30": 24.478042}, "trend_signal": 0, "fair_value": 31.30231, "relative_strength": -18.568303, "rate_of_change": -0.2968888896945488, "market_dynamics": -0.720693, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.626431, "high": 24.040567, "low": 23.005228, "close": 23.999153, "volume": 4569450}, "trend_line": 24.210346, "activity_lines": {"activity_5": 23.707878, "activity_10": 23.748021, "activity_20": 24.313103, "activity_30": 24.465042}, "trend_signal": 0, "fair_value": 31.221567, "relative_strength": -13.871031, "rate_of_change": 0.040048504474305295, "market_dynamics": -0.639565, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.08198, "high": 24.817071, "low": 23.9888, "close": 24.206221, "volume": 4221831}, "trend_line": 24.263851, "activity_lines": {"activity_5": 23.894239, "activity_10": 23.826605, "activity_20": 24.233215, "activity_30": 24.464776}, "trend_signal": 0, "fair_value": 31.143023, "relative_strength": -14.851982, "rate_of_change": 0.2210005590171974, "market_dynamics": -0.520095, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.330462, "high": 25.350891, "low": 23.605724, "close": 24.59965, "volume": 5211184}, "trend_line": 24.344971, "activity_lines": {"activity_5": 24.157905, "activity_10": 23.966532, "activity_20": 24.19748, "activity_30": 24.486441}, "trend_signal": 0, "fair_value": 31.069728, "relative_strength": -13.432168, "rate_of_change": 0.33432450603163566, "market_dynamics": -0.257408, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.848131, "high": 25.45232, "low": 24.615908, "close": 25.32527, "volume": 3650343}, "trend_line": 24.458846, "activity_lines": {"activity_5": 24.612368, "activity_10": 24.220312, "activity_20": 24.247903, "activity_30": 24.549686}, "trend_signal": 0, "fair_value": 31.010584, "relative_strength": -11.961115, "rate_of_change": 0.4677557430649647, "market_dynamics": 0.014814, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.57937, "high": 26.214619, "low": 25.378208, "close": 25.769945, "volume": 3264354}, "trend_line": 24.6205, "activity_lines": {"activity_5": 25.090757, "activity_10": 24.533975, "activity_20": 24.349549, "activity_30": 24.634273}, "trend_signal": 0, "fair_value": 30.947885, "relative_strength": -11.401747, "rate_of_change": 0.660922432726379, "market_dynamics": 0.307768, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.685245, "high": 25.83347, "low": 24.562971, "close": 24.711196, "volume": 2966128}, "trend_line": 24.754772, "activity_lines": {"activity_5": 25.067806, "activity_10": 24.630849, "activity_20": 24.357214, "activity_30": 24.640124}, "trend_signal": 0, "fair_value": 30.877293, "relative_strength": -14.526326, "rate_of_change": 0.5453666659897211, "market_dynamics": 0.473231, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.986471, "high": 25.219395, "low": 24.033597, "close": 25.07117, "volume": 3313856}, "trend_line": 24.817994, "activity_lines": {"activity_5": 25.117377, "activity_10": 24.773825, "activity_20": 24.410767, "activity_30": 24.660537}, "trend_signal": 0, "fair_value": 30.804481, "relative_strength": -12.410321, "rate_of_change": 0.25539318237307806, "market_dynamics": 0.506616, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.24057, "high": 25.960519, "low": 25.029032, "close": 25.24057, "volume": 3399275}, "trend_line": 24.92244, "activity_lines": {"activity_5": 25.165752, "activity_10": 24.917193, "activity_20": 24.491115, "activity_30": 24.6878}, "trend_signal": 0, "fair_value": 30.725905, "relative_strength": -12.318863, "rate_of_change": 0.420847873522747, "market_dynamics": 0.4886, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.986471, "high": 26.288732, "low": 24.817071, "close": 25.769945, "volume": 3956245}, "trend_line": 24.997294, "activity_lines": {"activity_5": 25.347857, "activity_10": 25.131227, "activity_20": 24.626914, "activity_30": 24.742478}, "trend_signal": 0, "fair_value": 30.656577, "relative_strength": -11.335743, "rate_of_change": 0.30034779901164743, "market_dynamics": 0.499122, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.642895, "high": 26.108744, "low": 25.537232, "close": 25.769945, "volume": 4313423}, "trend_line": 25.072823, "activity_lines": {"activity_5": 25.500317, "activity_10": 25.303277, "activity_20": 24.762623, "activity_30": 24.792326}, "trend_signal": 0, "fair_value": 30.582831, "relative_strength": -11.403261, "rate_of_change": 0.30214870457578136, "market_dynamics": 0.655433, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.854645, "high": 26.288732, "low": 25.505257, "close": 26.193444, "volume": 3593092}, "trend_line": 25.118604, "activity_lines": {"activity_5": 25.793943, "activity_10": 25.511847, "activity_20": 24.932697, "activity_30": 24.864624}, "trend_signal": 0, "fair_value": 30.516218, "relative_strength": -9.37083, "rate_of_change": 0.18259212375089007, "market_dynamics": 0.763035, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.278144, "high": 26.331081, "low": 25.642895, "close": 26.193444, "volume": 1745536}, "trend_line": 25.138068, "activity_lines": {"activity_5": 25.988753, "activity_10": 25.680522, "activity_20": 25.092085, "activity_30": 24.933969}, "trend_signal": 0, "fair_value": 30.44607, "relative_strength": -10.483561, "rate_of_change": 0.07748838271425935, "market_dynamics": 0.817233, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.341669, "high": 28.118461, "low": 26.288732, "close": 27.950967, "volume": 3739012}, "trend_line": 25.130414, "activity_lines": {"activity_5": 26.694585, "activity_10": 26.132614, "activity_20": 25.406724, "activity_30": 25.115446}, "trend_signal": 0, "fair_value": 30.384095, "relative_strength": -4.897138, "rate_of_change": -0.03044784507704518, "market_dynamics": 0.990612, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.120367, "high": 29.602615, "low": 28.014492, "close": 28.437991, "volume": 4002876}, "trend_line": 25.172059, "activity_lines": {"activity_5": 27.382066, "activity_10": 26.612324, "activity_20": 25.747053, "activity_30": 25.328838}, "trend_signal": 1, "fair_value": 30.324579, "relative_strength": -0.889186, "rate_of_change": 0.16571553496891298, "market_dynamics": 1.147047, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.607391, "high": 29.66614, "low": 28.480341, "close": 29.53909, "volume": 3484388}, "trend_line": 25.249734, "activity_lines": {"activity_5": 28.25871, "activity_10": 27.235638, "activity_20": 26.171935, "activity_30": 25.610582}, "trend_signal": 1, "fair_value": 30.263174, "relative_strength": 4.140802, "rate_of_change": 0.3085762670427527, "market_dynamics": 1.30398, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.644965, "high": 30.131989, "low": 28.369282, "close": 29.168113, "volume": 5649701}, "trend_line": 25.317067, "activity_lines": {"activity_5": 28.760418, "activity_10": 27.722972, "activity_20": 26.537176, "activity_30": 25.863381}, "trend_signal": 1, "fair_value": 30.199944, "relative_strength": 5.402941, "rate_of_change": 0.26666815579127057, "market_dynamics": 1.602279, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.067022, "high": 29.448783, "low": 27.80859, "close": 28.973803, "volume": 4429397}, "trend_line": 25.372524, "activity_lines": {"activity_5": 28.999046, "activity_10": 28.093942, "activity_20": 26.857621, "activity_30": 26.099299}, "trend_signal": 1, "fair_value": 30.139873, "relative_strength": 5.128229, "rate_of_change": 0.21904986071252636, "market_dynamics": 1.645052, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.865853, "high": 29.070958, "low": 28.563593, "close": 28.952213, "volume": 3407609}, "trend_line": 25.461003, "activity_lines": {"activity_5": 29.045119, "activity_10": 28.390029, "activity_20": 27.149461, "activity_30": 26.330247}, "trend_signal": 1, "fair_value": 30.081563, "relative_strength": 1.381802, "rate_of_change": 0.3487197410868666, "market_dynamics": 1.555786, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.952213, "high": 29.535143, "low": 28.865853, "close": 29.038573, "volume": 5690655}, "trend_line": 25.57058, "activity_lines": {"activity_5": 29.053229, "activity_10": 28.634334, "activity_20": 27.425151, "activity_30": 26.561058}, "trend_signal": 1, "fair_value": 30.030738, "relative_strength": 0.607705, "rate_of_change": 0.43037189069102283, "market_dynamics": 1.557727, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.319243, "high": 29.362423, "low": 27.937482, "close": 28.326102, "volume": 5686387}, "trend_line": 25.697573, "activity_lines": {"activity_5": 28.783811, "activity_10": 28.68967, "activity_20": 27.606426, "activity_30": 26.738833}, "trend_signal": 1, "fair_value": 29.969533, "relative_strength": -1.800014, "rate_of_change": 0.4966371509758433, "market_dynamics": 1.440171, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.218152, "high": 29.189703, "low": 28.218152, "close": 28.844263, "volume": 3074436}, "trend_line": 25.860733, "activity_lines": {"activity_5": 28.767978, "activity_10": 28.79274, "activity_20": 27.814276, "activity_30": 26.941846}, "trend_signal": 1, "fair_value": 29.923946, "relative_strength": 4.495571, "rate_of_change": 0.6349237727625147, "market_dynamics": 1.23497, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.714723, "high": 29.707864, "low": 28.250537, "close": 29.707864, "volume": 3962004}, "trend_line": 26.062802, "activity_lines": {"activity_5": 29.061602, "activity_10": 29.004633, "activity_20": 28.081301, "activity_30": 27.190048}, "trend_signal": 1, "fair_value": 29.881099, "relative_strength": 3.701687, "rate_of_change": 0.7813738303550856, "market_dynamics": 1.220515, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.794224, "high": 30.096484, "low": 29.049368, "close": 29.362423, "volume": 6272065}, "trend_line": 26.254706, "activity_lines": {"activity_5": 29.191142, "activity_10": 29.089819, "activity_20": 28.289229, "activity_30": 27.402926}, "trend_signal": 1, "fair_value": 29.834921, "relative_strength": 1.218169, "rate_of_change": 0.7363137701003806, "market_dynamics": 1.130542, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.470373, "high": 29.621503, "low": 28.984598, "close": 29.038573, "volume": 2825211}, "trend_line": 26.41692, "activity_lines": {"activity_5": 29.185385, "activity_10": 29.090461, "activity_20": 28.443635, "activity_30": 27.582531}, "trend_signal": 1, "fair_value": 29.787896, "relative_strength": -0.358132, "rate_of_change": 0.6178473299224997, "market_dynamics": 0.805677, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.909033, "high": 29.405603, "low": 28.552798, "close": 28.693133, "volume": 3205975}, "trend_line": 26.558891, "activity_lines": {"activity_5": 29.064481, "activity_10": 29.017376, "activity_20": 28.547459, "activity_30": 27.729383}, "trend_signal": 1, "fair_value": 29.735415, "relative_strength": -1.720397, "rate_of_change": 0.5374244991467517, "market_dynamics": 0.524318, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.649953, "high": 28.671543, "low": 28.218152, "close": 28.649953, "volume": 2700267}, "trend_line": 26.725652, "activity_lines": {"activity_5": 28.904715, "activity_10": 28.95182, "activity_20": 28.63325, "activity_30": 27.86429}, "trend_signal": 1, "fair_value": 29.676622, "relative_strength": -2.911382, "rate_of_change": 0.6278914281473614, "market_dynamics": 0.078021, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.189703, "high": 31.3595, "low": 28.844263, "close": 31.240755, "volume": 5857247}, "trend_line": 26.987055, "activity_lines": {"activity_5": 29.621504, "activity_10": 29.366741, "activity_20": 28.947029, "activity_30": 28.155587}, "trend_signal": 1, "fair_value": 29.639019, "relative_strength": 4.838345, "rate_of_change": 0.978097746689216, "market_dynamics": -0.035124, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.197575, "high": 31.281992, "low": 29.513553, "close": 29.535143, "volume": 3150516}, "trend_line": 27.17711, "activity_lines": {"activity_5": 29.667562, "activity_10": 29.430334, "activity_20": 29.068989, "activity_30": 28.31998}, "trend_signal": 1, "fair_value": 29.593277, "relative_strength": 0.066078, "rate_of_change": 0.7042450537859629, "market_dynamics": -0.184966, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.729454, "high": 30.139664, "low": 28.768698, "close": 28.865853, "volume": 3019515}, "trend_line": 27.357279, "activity_lines": {"activity_5": 29.479009, "activity_10": 29.361638, "activity_20": 29.106758, "activity_30": 28.428931}, "trend_signal": 1, "fair_value": 29.541233, "relative_strength": -0.700793, "rate_of_change": 0.6629439259729948, "market_dynamics": -0.312893, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.757903, "high": 29.729454, "low": 28.434053, "close": 29.232883, "volume": 7638990}, "trend_line": 27.546922, "activity_lines": {"activity_5": 29.424315, "activity_10": 29.362816, "activity_20": 29.164739, "activity_30": 28.549938}, "trend_signal": 1, "fair_value": 29.486563, "relative_strength": -3.930332, "rate_of_change": 0.6932085606905579, "market_dynamics": -0.199756, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.448783, "high": 29.513553, "low": 25.88157, "close": 26.609696, "volume": 10303794}, "trend_line": 27.63394, "activity_lines": {"activity_5": 28.459241, "activity_10": 28.870563, "activity_20": 28.956402, "activity_30": 28.489472}, "trend_signal": 1, "fair_value": 29.416549, "relative_strength": -10.441132, "rate_of_change": 0.31589010198671374, "market_dynamics": -0.547446, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.499374, "high": 27.746014, "low": 25.440282, "close": 27.470209, "volume": 7709891}, "trend_line": 27.742739, "activity_lines": {"activity_5": 27.917022, "activity_10": 28.575396, "activity_20": 28.828037, "activity_30": 28.478909}, "trend_signal": 1, "fair_value": 29.353522, "relative_strength": -8.846154, "rate_of_change": 0.39371511988518904, "market_dynamics": -0.599535, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.801175, "high": 28.043884, "low": 27.161307, "close": 27.183371, "volume": 5057957}, "trend_line": 27.828863, "activity_lines": {"activity_5": 27.53056, "activity_10": 28.268762, "activity_20": 28.666274, "activity_30": 28.44282}, "trend_signal": 0, "fair_value": 29.286393, "relative_strength": -10.52266, "rate_of_change": 0.31043798523281385, "market_dynamics": -0.676976, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.117178, "high": 27.18293, "low": 25.68299, "close": 25.771248, "volume": 6426578}, "trend_line": 27.843729, "activity_lines": {"activity_5": 26.830175, "activity_10": 27.744996, "activity_20": 28.373679, "activity_30": 28.310071}, "trend_signal": 0, "fair_value": 29.202065, "relative_strength": -15.453381, "rate_of_change": 0.05341935816781799, "market_dynamics": -0.915307, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.749184, "high": 26.256665, "low": 25.462346, "close": 25.903634, "volume": 10302843}, "trend_line": 27.848186, "activity_lines": {"activity_5": 26.380226, "activity_10": 27.304707, "activity_20": 28.106391, "activity_30": 28.184904}, "trend_signal": 0, "fair_value": 29.115869, "relative_strength": -13.927196, "rate_of_change": 0.01600719501327786, "market_dynamics": -0.961861, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.88157, "high": 26.366987, "low": 23.962848, "close": 24.645962, "volume": 8887869}, "trend_line": 27.846011, "activity_lines": {"activity_5": 25.733003, "activity_10": 26.686469, "activity_20": 27.736635, "activity_30": 27.978308}, "trend_signal": 0, "fair_value": 29.019008, "relative_strength": -16.042996, "rate_of_change": -0.007810203508399419, "market_dynamics": -1.013045, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.513576, "high": 25.03209, "low": 23.741321, "close": 24.668027, "volume": 5268006}, "trend_line": 27.832573, "activity_lines": {"activity_5": 25.22405, "activity_10": 26.145042, "activity_20": 27.390516, "activity_30": 27.773277}, "trend_signal": 0, "fair_value": 28.917762, "relative_strength": -15.97542, "rate_of_change": -0.04825825860659441, "market_dynamics": -1.046893, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.53564, "high": 25.528539, "low": 24.248803, "close": 25.418217, "volume": 5196553}, "trend_line": 27.838495, "activity_lines": {"activity_5": 25.151973, "activity_10": 25.859517, "activity_20": 27.136347, "activity_30": 27.617512}, "trend_signal": 0, "fair_value": 28.819741, "relative_strength": -12.432527, "rate_of_change": 0.021277227944400824, "market_dynamics": -1.091201, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.462346, "high": 25.616797, "low": 24.546672, "close": 24.690091, "volume": 3842688}, "trend_line": 27.802499, "activity_lines": {"activity_5": 24.954864, "activity_10": 25.516459, "activity_20": 26.829661, "activity_30": 27.414389}, "trend_signal": 0, "fair_value": 28.721465, "relative_strength": -12.731487, "rate_of_change": -0.12930296698869967, "market_dynamics": -1.217785, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.623898, "high": 25.771248, "low": 24.23777, "close": 25.418217, "volume": 4716433}, "trend_line": 27.790775, "activity_lines": {"activity_5": 25.072541, "activity_10": 25.38171, "activity_20": 26.613027, "activity_30": 27.260565}, "trend_signal": 0, "fair_value": 28.644832, "relative_strength": -12.288601, "rate_of_change": -0.04216887122269461, "market_dynamics": -1.24055, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.528539, "high": 25.793092, "low": 25.087251, "close": 25.440282, "volume": 4176051}, "trend_line": 27.76567, "activity_lines": {"activity_5": 25.229934, "activity_10": 25.320331, "activity_20": 26.412342, "activity_30": 27.10892}, "trend_signal": 0, "fair_value": 28.571396, "relative_strength": -13.311705, "rate_of_change": -0.09033573191103858, "market_dynamics": -1.241854, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.396153, "high": 26.245633, "low": 24.127448, "close": 25.065186, "volume": 5603046}, "trend_line": 27.728061, "activity_lines": {"activity_5": 25.209341, "activity_10": 25.212015, "activity_20": 26.192143, "activity_30": 26.934695}, "trend_signal": 0, "fair_value": 28.5011, "relative_strength": -13.421108, "rate_of_change": -0.1354514405739166, "market_dynamics": -1.2195, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.513576, "high": 24.712156, "low": 23.58687, "close": 23.917836, "volume": 6939770}, "trend_line": 27.593623, "activity_lines": {"activity_5": 24.77982, "activity_10": 24.938817, "activity_20": 25.88478, "activity_30": 26.688874}, "trend_signal": 0, "fair_value": 28.421639, "relative_strength": -16.954834, "rate_of_change": -0.4848445767628663, "market_dynamics": -1.159475, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.78545, "high": 23.98403, "low": 23.300032, "close": 23.454483, "volume": 6859589}, "trend_line": 27.427507, "activity_lines": {"activity_5": 24.295873, "activity_10": 24.640747, "activity_20": 25.559215, "activity_30": 26.421833}, "trend_signal": 0, "fair_value": 28.338529, "relative_strength": -19.450223, "rate_of_change": -0.6020086597544743, "market_dynamics": -1.192441, "expectation": {"probability": 51.1014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.38829, "high": 23.939901, "low": 23.057324, "close": 23.807514, "volume": 6641748}, "trend_line": 27.236454, "activity_lines": {"activity_5": 24.011978, "activity_10": 24.448987, "activity_20": 25.293863, "activity_30": 26.188285}, "trend_signal": 0, "fair_value": 28.258021, "relative_strength": -16.659562, "rate_of_change": -0.6965744280003289, "market_dynamics": -1.090594, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.807514, "high": 26.024989, "low": 23.608934, "close": 24.866607, "volume": 11689180}, "trend_line": 27.09307, "activity_lines": {"activity_5": 24.188493, "activity_10": 24.487901, "activity_20": 25.152642, "activity_30": 26.035392}, "trend_signal": 0, "fair_value": 28.171062, "relative_strength": -11.8988, "rate_of_change": -0.5264415110718801, "market_dynamics": -0.817031, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.910735, "high": 25.436918, "low": 24.646469, "close": 25.166055, "volume": 9296977}, "trend_line": 26.966146, "activity_lines": {"activity_5": 24.50307, "activity_10": 24.577248, "activity_20": 25.057956, "activity_30": 25.911068}, "trend_signal": 0, "fair_value": 28.091172, "relative_strength": -7.83691, "rate_of_change": -0.4684740415168989, "market_dynamics": -0.468559, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.075692, "high": 25.47103, "low": 22.986051, "close": 23.878384, "volume": 10367971}, "trend_line": 26.797018, "activity_lines": {"activity_5": 24.381698, "activity_10": 24.423418, "activity_20": 24.869562, "activity_30": 25.711858}, "trend_signal": 0, "fair_value": 28.00509, "relative_strength": -10.355529, "rate_of_change": -0.6271863988276154, "market_dynamics": -0.143887, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.172064, "high": 24.827194, "low": 23.471752, "close": 23.584705, "volume": 7287624}, "trend_line": 26.615222, "activity_lines": {"activity_5": 24.165064, "activity_10": 24.244189, "activity_20": 24.680135, "activity_30": 25.504612}, "trend_signal": 0, "fair_value": 27.915292, "relative_strength": -11.776332, "rate_of_change": -0.6784187703273628, "market_dynamics": 0.013211, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.652477, "high": 24.149473, "low": 23.415275, "close": 23.878384, "volume": 4874710}, "trend_line": 26.466965, "activity_lines": {"activity_5": 24.037641, "activity_10": 24.138454, "activity_20": 24.543826, "activity_30": 25.328042}, "trend_signal": 0, "fair_value": 27.823938, "relative_strength": -9.223576, "rate_of_change": -0.5570383745061416, "market_dynamics": -0.010089, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.74284, "high": 24.126882, "low": 22.364807, "close": 22.771439, "volume": 6522350}, "trend_line": 26.264538, "activity_lines": {"activity_5": 23.536511, "activity_10": 23.859453, "activity_20": 24.327591, "activity_30": 25.089621}, "trend_signal": 0, "fair_value": 27.73374, "relative_strength": -4.770849, "rate_of_change": -0.7648289103038319, "market_dynamics": -0.168128, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.297034, "high": 22.974756, "low": 17.598166, "close": 18.298478, "volume": 16869245}, "trend_line": 25.884225, "activity_lines": {"activity_5": 21.684073, "activity_10": 22.815711, "activity_20": 23.703637, "activity_30": 24.575681}, "trend_signal": 0, "fair_value": 27.620483, "relative_strength": -27.217296, "rate_of_change": -1.4480094795499583, "market_dynamics": -0.40867, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.65993, "high": 18.996305, "low": 18.264592, "close": 18.434022, "volume": 7497680}, "trend_line": 25.519945, "activity_lines": {"activity_5": 20.334654, "activity_10": 21.919644, "activity_20": 23.136267, "activity_30": 24.095023}, "trend_signal": 0, "fair_value": 27.506835, "relative_strength": -25.199679, "rate_of_change": -1.4073436620180857, "market_dynamics": -0.63026, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.253297, "high": 19.111744, "low": 17.790187, "close": 18.479204, "volume": 8985796}, "trend_line": 25.167966, "activity_lines": {"activity_5": 19.363254, "activity_10": 21.131498, "activity_20": 22.614864, "activity_30": 23.640782}, "trend_signal": 0, "fair_value": 27.406998, "relative_strength": -27.88126, "rate_of_change": -1.3792310289069982, "market_dynamics": -0.863916, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.12078, "high": 19.274397, "low": 17.467592, "close": 19.138853, "volume": 4663069}, "trend_line": 24.84949, "activity_lines": {"activity_5": 18.952103, "activity_10": 20.553748, "activity_20": 22.191008, "activity_30": 23.251807}, "trend_signal": 0, "fair_value": 27.314025, "relative_strength": -26.980016, "rate_of_change": -1.2654022180417774, "market_dynamics": -1.089296, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.017951, "high": 19.285809, "low": 18.30674, "close": 18.602308, "volume": 3076720}, "trend_line": 24.514568, "activity_lines": {"activity_5": 18.678072, "activity_10": 19.963329, "activity_20": 21.748266, "activity_30": 22.848763}, "trend_signal": 0, "fair_value": 27.21347, "relative_strength": -28.236971, "rate_of_change": -1.3478023090212268, "market_dynamics": -1.200852, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.110316, "high": 20.117094, "low": 18.962532, "close": 20.061675, "volume": 3144479}, "trend_line": 24.141932, "activity_lines": {"activity_5": 19.16844, "activity_10": 19.752145, "activity_20": 21.473291, "activity_30": 22.561479}, "trend_signal": 0, "fair_value": 27.119714, "relative_strength": -26.015288, "rate_of_change": -1.5200594193623969, "market_dynamics": -1.149708, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.710688, "high": 20.588525, "low": 19.050278, "close": 19.581377, "volume": 2275573}, "trend_line": 23.81014, "activity_lines": {"activity_5": 19.381161, "activity_10": 19.546442, "activity_20": 21.174508, "activity_30": 22.26725}, "trend_signal": 0, "fair_value": 27.016141, "relative_strength": -25.482398, "rate_of_change": -1.3743390545545404, "market_dynamics": -1.109842, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.876945, "high": 20.49579, "low": 19.609087, "close": 20.070912, "volume": 1848441}, "trend_line": 23.516975, "activity_lines": {"activity_5": 19.680571, "activity_10": 19.507873, "activity_20": 20.950142, "activity_30": 22.026009}, "trend_signal": 0, "fair_value": 26.92256, "relative_strength": -24.50083, "rate_of_change": -1.2312611349618352, "market_dynamics": -0.964024, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.747634, "high": 20.89296, "low": 19.636796, "close": 20.698993, "volume": 2242116}, "trend_line": 23.232512, "activity_lines": {"activity_5": 20.083227, "activity_10": 19.647387, "activity_20": 20.80759, "activity_30": 21.844204}, "trend_signal": 0, "fair_value": 26.831379, "relative_strength": -22.967883, "rate_of_change": -1.2096071029543503, "market_dynamics": -0.750679, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.874487, "high": 21.733481, "low": 20.800595, "close": 21.456386, "volume": 3116068}, "trend_line": 23.060735, "activity_lines": {"activity_5": 20.634338, "activity_10": 19.982416, "activity_20": 20.759642, "activity_30": 21.729615}, "trend_signal": 0, "fair_value": 26.750049, "relative_strength": -19.443643, "rate_of_change": -0.7393819488826638, "market_dynamics": -0.503851, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.650353, "high": 21.668826, "low": 20.62972, "close": 20.837541, "volume": 2766301}, "trend_line": 22.839646, "activity_lines": {"activity_5": 20.788895, "activity_10": 20.228838, "activity_20": 20.671728, "activity_30": 21.586183}, "trend_signal": 0, "fair_value": 26.662196, "relative_strength": -21.20601, "rate_of_change": -0.9587248628458839, "market_dynamics": -0.2159, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.809831, "high": 21.133109, "low": 20.124483, "close": 20.551209, "volume": 2011349}, "trend_line": 22.618574, "activity_lines": {"activity_5": 20.796284, "activity_10": 20.377034, "activity_20": 20.576676, "activity_30": 21.438542}, "trend_signal": 0, "fair_value": 26.568209, "relative_strength": -24.395808, "rate_of_change": -0.9679309390346922, "market_dynamics": 0.016834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.532736, "high": 21.142345, "low": 20.237168, "close": 21.013034, "volume": 2198215}, "trend_line": 22.459967, "activity_lines": {"activity_5": 20.89296, "activity_10": 20.570705, "activity_20": 20.541638, "activity_30": 21.334959}, "trend_signal": 0, "fair_value": 26.481364, "relative_strength": -23.513344, "rate_of_change": -0.7012245776413666, "market_dynamics": 0.236472, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.856014, "high": 21.567224, "low": 20.532736, "close": 21.465623, "volume": 2590887}, "trend_line": 22.312033, "activity_lines": {"activity_5": 21.07769, "activity_10": 20.800595, "activity_20": 20.561331, "activity_30": 21.270808}, "trend_signal": 0, "fair_value": 26.393471, "relative_strength": -21.093915, "rate_of_change": -0.6586563551050603, "market_dynamics": 0.396797, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.41944, "high": 21.798137, "low": 20.606628, "close": 20.874487, "volume": 2210882}, "trend_line": 22.186318, "activity_lines": {"activity_5": 21.014266, "activity_10": 20.8807, "activity_20": 20.535876, "activity_30": 21.178063}, "trend_signal": 0, "fair_value": 26.300743, "relative_strength": -23.100783, "rate_of_change": -0.56344036421961, "market_dynamics": 0.509668, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.003798, "high": 21.594934, "low": 20.883723, "close": 21.114636, "volume": 1654043}, "trend_line": 22.067871, "activity_lines": {"activity_5": 21.069685, "activity_10": 20.963157, "activity_20": 20.552303, "activity_30": 21.108922}, "trend_signal": 0, "fair_value": 26.200609, "relative_strength": -22.628904, "rate_of_change": -0.5338740750042424, "market_dynamics": 0.608286, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.068453, "high": 21.141514, "low": 19.978547, "close": 20.15404, "volume": 2388098}, "trend_line": 21.892399, "activity_lines": {"activity_5": 20.786432, "activity_10": 20.851815, "activity_20": 20.496537, "activity_30": 20.985449}, "trend_signal": 0, "fair_value": 26.111511, "relative_strength": -23.532401, "rate_of_change": -0.7951469355607489, "market_dynamics": 0.64387, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.181749, "high": 20.805213, "low": 19.973928, "close": 20.384952, "volume": 2218862}, "trend_line": 21.748894, "activity_lines": {"activity_5": 20.606628, "activity_10": 20.772046, "activity_20": 20.480498, "activity_30": 20.888194}, "trend_signal": 0, "fair_value": 26.018089, "relative_strength": -23.73566, "rate_of_change": -0.6555014825008493, "market_dynamics": 0.598441, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.320297, "high": 21.125548, "low": 20.181195, "close": 20.673261, "volume": 3255532}, "trend_line": 21.590729, "activity_lines": {"activity_5": 20.564799, "activity_10": 20.738986, "activity_20": 20.507153, "activity_30": 20.818799}, "trend_signal": 0, "fair_value": 25.928281, "relative_strength": -22.673922, "rate_of_change": -0.727232382483451, "market_dynamics": 0.630601, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.673261, "high": 21.573123, "low": 20.45654, "close": 21.210351, "volume": 2508935}, "trend_line": 21.449731, "activity_lines": {"activity_5": 20.754825, "activity_10": 20.804047, "activity_20": 20.600223, "activity_30": 20.794258}, "trend_signal": 0, "fair_value": 25.847337, "relative_strength": -20.177011, "rate_of_change": -0.6530488155355928, "market_dynamics": 0.659847, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.163238, "high": 21.775709, "low": 20.965457, "close": 21.568411, "volume": 2629349}, "trend_line": 21.333172, "activity_lines": {"activity_5": 21.041812, "activity_10": 20.938682, "activity_20": 20.734827, "activity_30": 20.801915}, "trend_signal": 0, "fair_value": 25.776817, "relative_strength": -18.129953, "rate_of_change": -0.5434054161331848, "market_dynamics": 0.782948, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.436495, "high": 21.969439, "low": 21.109246, "close": 21.860513, "volume": 2712862}, "trend_line": 21.264595, "activity_lines": {"activity_5": 21.395916, "activity_10": 21.113139, "activity_20": 20.881679, "activity_30": 20.835937}, "trend_signal": 0, "fair_value": 25.701572, "relative_strength": -16.505119, "rate_of_change": -0.3214571185194645, "market_dynamics": 0.977265, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.558989, "high": 22.449428, "low": 21.445917, "close": 22.284532, "volume": 2770710}, "trend_line": 21.225596, "activity_lines": {"activity_5": 21.777594, "activity_10": 21.340885, "activity_20": 21.052598, "activity_30": 20.901739}, "trend_signal": 0, "fair_value": 25.633522, "relative_strength": -15.413363, "rate_of_change": -0.18339874331018508, "market_dynamics": 1.145236, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.378758, "high": 22.378758, "low": 21.577834, "close": 21.606102, "volume": 2756018}, "trend_line": 21.152216, "activity_lines": {"activity_5": 21.80649, "activity_10": 21.422162, "activity_20": 21.140783, "activity_30": 20.926288}, "trend_signal": 0, "fair_value": 25.575851, "relative_strength": -18.216543, "rate_of_change": -0.34571467392482275, "market_dynamics": 1.180359, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.606102, "high": 22.105502, "low": 21.314, "close": 21.577834, "volume": 2331766}, "trend_line": 21.04259, "activity_lines": {"activity_5": 21.763774, "activity_10": 21.495744, "activity_20": 21.214528, "activity_30": 20.953747}, "trend_signal": 0, "fair_value": 25.528367, "relative_strength": -17.339739, "rate_of_change": -0.518271938977924, "market_dynamics": 1.139698, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.577834, "high": 21.67206, "low": 21.09728, "close": 21.238619, "volume": 2168274}, "trend_line": 20.911676, "activity_lines": {"activity_5": 21.583488, "activity_10": 21.494864, "activity_20": 21.241797, "activity_30": 20.966394}, "trend_signal": 1, "fair_value": 25.487898, "relative_strength": -18.787457, "rate_of_change": -0.6221382443891205, "market_dynamics": 0.982538, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.219774, "high": 21.568411, "low": 20.056079, "close": 20.09848, "volume": 2410741}, "trend_line": 20.785679, "activity_lines": {"activity_5": 21.045141, "activity_10": 21.284431, "activity_20": 21.154877, "activity_30": 20.91393}, "trend_signal": 1, "fair_value": 25.429399, "relative_strength": -20.488432, "rate_of_change": -0.6025198554147534, "market_dynamics": 0.609835, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.787533, "high": 21.389381, "low": 19.528411, "close": 20.710952, "volume": 2831859}, "trend_line": 20.689887, "activity_lines": {"activity_5": 20.82842, "activity_10": 21.186366, "activity_20": 21.123825, "activity_30": 20.909109}, "trend_signal": 1, "fair_value": 25.372588, "relative_strength": -18.540259, "rate_of_change": -0.4608557651640798, "market_dynamics": 0.449907, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.795755, "high": 21.257464, "low": 20.59788, "close": 21.191506, "volume": 1695379}, "trend_line": 20.600324, "activity_lines": {"activity_5": 20.87679, "activity_10": 21.169748, "activity_20": 21.135492, "activity_30": 20.941472}, "trend_signal": 1, "fair_value": 25.303305, "relative_strength": -17.388683, "rate_of_change": -0.4328829828795019, "market_dynamics": 0.234867, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.908827, "high": 21.163238, "low": 19.99012, "close": 20.371737, "volume": 3511421}, "trend_line": 20.520334, "activity_lines": {"activity_5": 20.679543, "activity_10": 20.994659, "activity_20": 21.066741, "activity_30": 20.926724}, "trend_signal": 1, "fair_value": 25.242551, "relative_strength": -20.282615, "rate_of_change": -0.3882948637118631, "market_dynamics": 0.092264, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.155016, "high": 20.569811, "low": 19.88176, "close": 20.560189, "volume": 2740638}, "trend_line": 20.595725, "activity_lines": {"activity_5": 20.62552, "activity_10": 20.869081, "activity_20": 21.021103, "activity_30": 20.929295}, "trend_signal": 1, "fair_value": 25.179726, "relative_strength": -17.417754, "rate_of_change": 0.3673965540716994, "market_dynamics": 0.089599, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.540947, "high": 21.234625, "low": 20.281179, "close": 20.771853, "volume": 2835007}, "trend_line": 20.673652, "activity_lines": {"activity_5": 20.68728, "activity_10": 20.800318, "activity_20": 20.996944, "activity_30": 20.940659}, "trend_signal": 1, "fair_value": 25.123771, "relative_strength": -16.031183, "rate_of_change": 0.37836492767309216, "market_dynamics": 0.035877, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.791095, "high": 20.819958, "low": 19.780884, "close": 20.483221, "volume": 2453978}, "trend_line": 20.740453, "activity_lines": {"activity_5": 20.607938, "activity_10": 20.698871, "activity_20": 20.944245, "activity_30": 20.928373}, "trend_signal": 0, "fair_value": 25.065246, "relative_strength": -14.883292, "rate_of_change": 0.32312143011790134, "market_dynamics": -0.085553, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.444737, "high": 21.339495, "low": 20.261937, "close": 20.973895, "volume": 2556137}, "trend_line": 20.801621, "activity_lines": {"activity_5": 20.707336, "activity_10": 20.719388, "activity_20": 20.940801, "activity_30": 20.943433}, "trend_signal": 0, "fair_value": 25.011185, "relative_strength": -15.283203, "rate_of_change": 0.29492123436263473, "market_dynamics": -0.156485, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.800716, "high": 21.195179, "low": 20.589053, "close": 20.627537, "volume": 2620263}, "trend_line": 20.869129, "activity_lines": {"activity_5": 20.705788, "activity_10": 20.688426, "activity_20": 20.906711, "activity_30": 20.932202}, "trend_signal": 0, "fair_value": 24.960297, "relative_strength": -16.392223, "rate_of_change": 0.3245324006239712, "market_dynamics": -0.25094, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.694884, "high": 21.377979, "low": 20.502463, "close": 21.079726, "volume": 2232960}, "trend_line": 20.903064, "activity_lines": {"activity_5": 20.837917, "activity_10": 20.756958, "activity_20": 20.916863, "activity_30": 20.945789}, "trend_signal": 0, "fair_value": 24.926568, "relative_strength": -13.490242, "rate_of_change": 0.1626086071919897, "market_dynamics": -0.347418, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.252905, "high": 21.729147, "low": 20.444737, "close": 20.646779, "volume": 3946599}, "trend_line": 20.938577, "activity_lines": {"activity_5": 20.791095, "activity_10": 20.749662, "activity_20": 20.885948, "activity_30": 20.929255}, "trend_signal": 0, "fair_value": 24.890903, "relative_strength": -14.828083, "rate_of_change": 0.16989375337509433, "market_dynamics": -0.260829, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.675642, "high": 20.819958, "low": 20.185353, "close": 20.502463, "volume": 1838646}, "trend_line": 20.952962, "activity_lines": {"activity_5": 20.704505, "activity_10": 20.706157, "activity_20": 20.838942, "activity_30": 20.901118}, "trend_signal": 0, "fair_value": 24.851316, "relative_strength": -16.059432, "rate_of_change": 0.06870094371743007, "market_dynamics": -0.411231, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.540947, "high": 20.723747, "low": 20.156105, "close": 20.502463, "volume": 1946372}, "trend_line": 20.946411, "activity_lines": {"activity_5": 20.616633, "activity_10": 20.666443, "activity_20": 20.791377, "activity_30": 20.872054}, "trend_signal": 0, "fair_value": 24.80418, "relative_strength": -14.558397, "rate_of_change": -0.03126526932086355, "market_dynamics": -0.473078, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.425495, "high": 22.012968, "low": 20.242695, "close": 21.512674, "volume": 2423585}, "trend_line": 20.948287, "activity_lines": {"activity_5": 20.896926, "activity_10": 20.822932, "activity_20": 20.840836, "activity_30": 20.908587}, "trend_signal": 0, "fair_value": 24.752614, "relative_strength": -11.171016, "rate_of_change": 0.008956188246279148, "market_dynamics": -0.140265, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.454947, "high": 22.277547, "low": 21.312748, "close": 22.224632, "volume": 2085021}, "trend_line": 20.994524, "activity_lines": {"activity_5": 21.35553, "activity_10": 21.088123, "activity_20": 20.95666, "activity_30": 20.990932}, "trend_signal": 0, "fair_value": 24.707409, "relative_strength": -7.354874, "rate_of_change": 0.22071971803707796, "market_dynamics": 0.226783, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.003347, "high": 22.835568, "low": 21.623316, "close": 22.705684, "volume": 1838096}, "trend_line": 21.06634, "activity_lines": {"activity_5": 21.898157, "activity_10": 21.410516, "activity_20": 21.115174, "activity_30": 21.101329}, "trend_signal": 1, "fair_value": 24.661933, "relative_strength": -4.51869, "rate_of_change": 0.3420701512451622, "market_dynamics": 0.751487, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.705684, "high": 22.715305, "low": 21.604074, "close": 22.503642, "volume": 2322550}, "trend_line": 21.116026, "activity_lines": {"activity_5": 22.236177, "activity_10": 21.661013, "activity_20": 21.250422, "activity_30": 21.194058}, "trend_signal": 1, "fair_value": 24.609049, "relative_strength": -5.235142, "rate_of_change": 0.23585492306685088, "market_dynamics": 1.233127, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.368947, "high": 23.475368, "low": 22.128421, "close": 23.244463, "volume": 1826435}, "trend_line": 21.175321, "activity_lines": {"activity_5": 22.687725, "activity_10": 22.00947, "activity_20": 21.45518, "activity_30": 21.331377}, "trend_signal": 1, "fair_value": 24.566307, "relative_strength": -1.558912, "rate_of_change": 0.2808056781138589, "market_dynamics": 1.3142, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.119389, "high": 23.528284, "low": 22.599853, "close": 23.052042, "volume": 1756902}, "trend_line": 21.247906, "activity_lines": {"activity_5": 22.892333, "activity_10": 22.281658, "activity_20": 21.633811, "activity_30": 21.452456}, "trend_signal": 1, "fair_value": 24.524369, "relative_strength": -0.818786, "rate_of_change": 0.34278110825332997, "market_dynamics": 1.25368, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.186737, "high": 23.273326, "low": 22.609474, "close": 23.2156, "volume": 1914239}, "trend_line": 21.317938, "activity_lines": {"activity_5": 23.048835, "activity_10": 22.539502, "activity_20": 21.820999, "activity_30": 21.579404}, "trend_signal": 1, "fair_value": 24.491389, "relative_strength": -0.865726, "rate_of_change": 0.329594831603647, "market_dynamics": 1.21606, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.898105, "high": 23.996252, "low": 22.272737, "close": 22.397811, "volume": 3363834}, "trend_line": 21.392731, "activity_lines": {"activity_5": 22.866677, "activity_10": 22.609824, "activity_20": 21.920888, "activity_30": 21.649073}, "trend_signal": 1, "fair_value": 24.453526, "relative_strength": -3.347973, "rate_of_change": 0.35084537725928117, "market_dynamics": 1.222367, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.368947, "high": 22.782653, "low": 21.8088, "close": 22.103116, "volume": 3028316}, "trend_line": 21.450003, "activity_lines": {"activity_5": 22.606811, "activity_10": 22.594727, "activity_20": 21.981761, "activity_30": 21.694904}, "trend_signal": 1, "fair_value": 24.422449, "relative_strength": -2.056967, "rate_of_change": 0.2677171044687915, "market_dynamics": 1.104983, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.906905, "high": 22.240463, "low": 21.239789, "close": 21.573347, "volume": 2324158}, "trend_line": 21.480006, "activity_lines": {"activity_5": 22.197058, "activity_10": 22.454206, "activity_20": 21.985551, "activity_30": 21.702862}, "trend_signal": 1, "fair_value": 24.399689, "relative_strength": -2.3691, "rate_of_change": 0.13987410631131691, "market_dynamics": 0.866006, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.779368, "high": 22.024632, "low": 21.259411, "close": 21.396758, "volume": 2349693}, "trend_line": 21.486219, "activity_lines": {"activity_5": 21.83985, "activity_10": 22.262107, "activity_20": 21.970705, "activity_30": 21.697491}, "trend_signal": 1, "fair_value": 24.381531, "relative_strength": -0.862702, "rate_of_change": 0.028924572926091893, "market_dynamics": 0.53863, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.740126, "high": 21.857853, "low": 20.965095, "close": 21.004337, "volume": 1705886}, "trend_line": 21.467417, "activity_lines": {"activity_5": 21.462187, "activity_10": 22.000767, "activity_20": 21.913604, "activity_30": 21.666402}, "trend_signal": 0, "fair_value": 24.348535, "relative_strength": 0.139882, "rate_of_change": -0.08750725290474476, "market_dynamics": 0.052634, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.239789, "high": 21.583158, "low": 20.582484, "close": 21.269221, "volume": 1596425}, "trend_line": 21.447707, "activity_lines": {"activity_5": 21.320236, "activity_10": 21.809774, "activity_20": 21.879616, "activity_30": 21.653615}, "trend_signal": 0, "fair_value": 24.312844, "relative_strength": -1.203185, "rate_of_change": -0.09181356098872955, "market_dynamics": -0.324201, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.171116, "high": 22.7408, "low": 21.049465, "close": 22.613263, "volume": 2020440}, "trend_line": 21.458665, "activity_lines": {"activity_5": 21.701538, "activity_10": 21.88927, "activity_20": 21.971263, "activity_30": 21.728812}, "trend_signal": 1, "fair_value": 24.287722, "relative_strength": 1.469117, "rate_of_change": 0.05109170877799986, "market_dynamics": -0.370631, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.564211, "high": 23.089074, "low": 22.328758, "close": 23.064547, "volume": 1579777}, "trend_line": 21.50728, "activity_lines": {"activity_5": 22.199259, "activity_10": 22.048825, "activity_20": 22.095746, "activity_30": 21.832417}, "trend_signal": 1, "fair_value": 24.265614, "relative_strength": -0.806077, "rate_of_change": 0.22655183815023733, "market_dynamics": -0.368862, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.966442, "high": 23.152842, "low": 22.549495, "close": 23.074358, "volume": 1368575}, "trend_line": 21.557164, "activity_lines": {"activity_5": 22.600836, "activity_10": 22.213435, "activity_20": 22.211208, "activity_30": 21.933519}, "trend_signal": 1, "fair_value": 24.241861, "relative_strength": -1.197793, "rate_of_change": 0.23194006866511574, "market_dynamics": -0.253095, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.515832, "high": 23.780716, "low": 22.603453, "close": 23.1136, "volume": 1617255}, "trend_line": 21.619663, "activity_lines": {"activity_5": 22.903655, "activity_10": 22.384774, "activity_20": 22.318756, "activity_30": 22.033934}, "trend_signal": 1, "fair_value": 24.216529, "relative_strength": -1.831064, "rate_of_change": 0.2899221808582937, "market_dynamics": -0.118059, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.054737, "high": 23.8, "low": 22.446484, "close": 23.35, "volume": 2354849}, "trend_line": 21.728047, "activity_lines": {"activity_5": 23.144655, "activity_10": 22.600949, "activity_20": 22.439133, "activity_30": 22.145569}, "trend_signal": 1, "fair_value": 24.192668, "relative_strength": -3.012429, "rate_of_change": 0.5013214128268371, "market_dynamics": -0.013384, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.45, "high": 23.5899, "low": 22.61, "close": 23.02, "volume": 2053835}, "trend_line": 21.805015, "activity_lines": {"activity_5": 23.136938, "activity_10": 22.739812, "activity_20": 22.515209, "activity_30": 22.228921}, "trend_signal": 1, "fair_value": 24.171167, "relative_strength": -4.414299, "rate_of_change": 0.35423340164903366, "market_dynamics": 0.014246, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 24.0, "low": 23.1, "close": 23.75, "volume": 1718197}, "trend_line": 21.890299, "activity_lines": {"activity_5": 23.345437, "activity_10": 22.994731, "activity_20": 22.648821, "activity_30": 22.354404}, "trend_signal": 1, "fair_value": 24.153972, "relative_strength": -2.103111, "rate_of_change": 0.39112103339528964, "market_dynamics": 0.150878, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.74, "high": 24.395, "low": 23.65, "close": 23.98, "volume": 1558330}, "trend_line": 22.010574, "activity_lines": {"activity_5": 23.584907, "activity_10": 23.251894, "activity_20": 22.788873, "activity_30": 22.489223}, "trend_signal": 1, "fair_value": 24.132657, "relative_strength": -2.413134, "rate_of_change": 0.5494442995045407, "market_dynamics": 0.307142, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.8, "high": 24.09, "low": 23.43, "close": 23.9, "volume": 1620176}, "trend_line": 22.121901, "activity_lines": {"activity_5": 23.737333, "activity_10": 23.447542, "activity_20": 22.909557, "activity_30": 22.611122}, "trend_signal": 1, "fair_value": 24.10536, "relative_strength": -0.092173, "rate_of_change": 0.5057887177317723, "market_dynamics": 0.470423, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.03, "high": 24.5, "low": 23.8, "close": 24.04, "volume": 1938057}, "trend_line": 22.230839, "activity_lines": {"activity_5": 23.884, "activity_10": 23.615997, "activity_20": 23.035596, "activity_30": 22.73487}, "trend_signal": 1, "fair_value": 24.075107, "relative_strength": 0.158182, "rate_of_change": 0.49244411680532524, "market_dynamics": 0.809009, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.9, "high": 24.16, "low": 22.905, "close": 23.16, "volume": 2179813}, "trend_line": 22.320065, "activity_lines": {"activity_5": 23.691333, "activity_10": 23.574074, "activity_20": 23.071471, "activity_30": 22.794816}, "trend_signal": 1, "fair_value": 24.050898, "relative_strength": -4.144594, "rate_of_change": 0.4013613701219285, "market_dynamics": 0.975227, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.15, "high": 24.92, "low": 22.89, "close": 24.9, "volume": 3074292}, "trend_line": 22.450935, "activity_lines": {"activity_5": 24.069333, "activity_10": 23.838574, "activity_20": 23.269936, "activity_30": 22.961263}, "trend_signal": 1, "fair_value": 24.03026, "relative_strength": 5.543332, "rate_of_change": 0.586333417935842, "market_dynamics": 1.244522, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.65, "high": 25.67, "low": 24.38, "close": 25.54, "volume": 1510333}, "trend_line": 22.614684, "activity_lines": {"activity_5": 24.584, "activity_10": 24.186065, "activity_20": 23.521469, "activity_30": 23.160558}, "trend_signal": 1, "fair_value": 24.012606, "relative_strength": 5.940946, "rate_of_change": 0.7293638327312393, "market_dynamics": 1.26567, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.57, "high": 25.62, "low": 24.42, "close": 24.87, "volume": 2068653}, "trend_line": 22.741027, "activity_lines": {"activity_5": 24.771333, "activity_10": 24.366909, "activity_20": 23.697346, "activity_30": 23.306062}, "trend_signal": 1, "fair_value": 23.989911, "relative_strength": 1.884577, "rate_of_change": 0.5586768313897224, "market_dynamics": 1.25008, "expectation": {"probability": 44.6898, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02fec247-35db-4e33-af79-569546429a13/", "share_image": "https://sharemaestro.com/terminal/02fec247-35db-4e33-af79-569546429a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}