{"ticker": {"uuid": "0300e407-c876-4a69-a2de-aa5bc329f4ee", "symbol": "PILL", "name": "DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PILL rose 24.73%, moving from 9.99 to 12.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.71 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.46"}, {"label": "12-Week Change", "value": "24.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.71"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21, "high": 12.9, "low": 12.07, "close": 12.46, "volume": 120043}, "trend_line": 11.56818, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.256, "activity_20": 11.823986, "activity_30": 11.797865}, "trend_signal": 1, "fair_value": 8.037958, "relative_strength": 15.713233, "rate_of_change": 1.0488811989200324, "market_dynamics": -0.145196, "expectation": {"probability": 51.4475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.555809, "high": 7.949942, "low": 7.536583, "close": 7.6231, "volume": 239255}, "trend_line": 8.808987, "activity_lines": {"activity_5": 7.587827, "activity_10": 7.968964, "activity_20": 8.233263, "activity_30": 8.501895}, "trend_signal": 0, "fair_value": 14.921538, "relative_strength": -25.321868, "rate_of_change": -0.9045607930436735, "market_dynamics": -0.346066, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.736545, "high": 8.622864, "low": 7.651951, "close": 8.3537, "volume": 134342}, "trend_line": 8.775233, "activity_lines": {"activity_5": 7.804453, "activity_10": 7.99414, "activity_20": 8.21015, "activity_30": 8.472521}, "trend_signal": 0, "fair_value": 14.881535, "relative_strength": -19.970781, "rate_of_change": -0.3831768624474081, "market_dynamics": -0.175866, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.347339, "high": 8.55508, "low": 8.052499, "close": 8.0815, "volume": 60173}, "trend_line": 8.72922, "activity_lines": {"activity_5": 7.9297, "activity_10": 7.973145, "activity_20": 8.169292, "activity_30": 8.427764}, "trend_signal": 0, "fair_value": 14.844124, "relative_strength": -20.903098, "rate_of_change": -0.5243507494330955, "market_dynamics": -0.041399, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.062102, "high": 8.062102, "low": 7.414427, "close": 7.9171, "volume": 156735}, "trend_line": 8.64778, "activity_lines": {"activity_5": 7.983687, "activity_10": 7.928607, "activity_20": 8.123578, "activity_30": 8.375369}, "trend_signal": 0, "fair_value": 14.800772, "relative_strength": -23.600589, "rate_of_change": -0.932958500301294, "market_dynamics": 0.056198, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.926773, "high": 8.022475, "low": 7.414433, "close": 7.4241, "volume": 167763}, "trend_line": 8.590683, "activity_lines": {"activity_5": 7.82426, "activity_10": 7.815304, "activity_20": 8.038839, "activity_30": 8.296422}, "trend_signal": 0, "fair_value": 14.752914, "relative_strength": -26.740766, "rate_of_change": -0.6602503763971661, "market_dynamics": 0.080416, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.501459, "high": 8.033134, "low": 7.501459, "close": 7.9848, "volume": 124101}, "trend_line": 8.564097, "activity_lines": {"activity_5": 7.859227, "activity_10": 7.827487, "activity_20": 8.019558, "activity_30": 8.257333}, "trend_signal": 0, "fair_value": 14.699669, "relative_strength": -22.352059, "rate_of_change": -0.3094748112577312, "market_dynamics": -0.052347, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.955852, "high": 8.651868, "low": 7.86015, "close": 8.5842, "volume": 281521}, "trend_line": 8.56762, "activity_lines": {"activity_5": 8.06988, "activity_10": 7.964973, "activity_20": 8.060904, "activity_30": 8.25863}, "trend_signal": 0, "fair_value": 14.660653, "relative_strength": -16.46129, "rate_of_change": 0.041136853073937614, "market_dynamics": 0.296157, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.603457, "high": 9.318801, "low": 8.342453, "close": 9.2608, "volume": 311010}, "trend_line": 8.58952, "activity_lines": {"activity_5": 8.4907, "activity_10": 8.221109, "activity_20": 8.171578, "activity_30": 8.303351}, "trend_signal": 0, "fair_value": 14.629519, "relative_strength": -10.336512, "rate_of_change": 0.25561357763300047, "market_dynamics": 0.671213, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.309138, "high": 9.444473, "low": 8.748463, "close": 8.9998, "volume": 306717}, "trend_line": 8.595687, "activity_lines": {"activity_5": 8.7459, "activity_10": 8.40386, "activity_20": 8.248967, "activity_30": 8.329821}, "trend_signal": 0, "fair_value": 14.582902, "relative_strength": -10.221263, "rate_of_change": 0.07179679423296749, "market_dynamics": 1.190181, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.077196, "high": 9.637874, "low": 8.961193, "close": 9.2802, "volume": 207308}, "trend_line": 8.581787, "activity_lines": {"activity_5": 9.022387, "activity_10": 8.604522, "activity_20": 8.348389, "activity_30": 8.373983}, "trend_signal": 0, "fair_value": 14.544681, "relative_strength": -6.610534, "rate_of_change": -0.16170900592354723, "market_dynamics": 1.523934, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.318878, "high": 9.318878, "low": 8.449825, "close": 8.8162, "volume": 280363}, "trend_line": 8.554337, "activity_lines": {"activity_5": 9.020467, "activity_10": 8.689116, "activity_20": 8.396278, "activity_30": 8.389107}, "trend_signal": 0, "fair_value": 14.504972, "relative_strength": -8.815035, "rate_of_change": -0.31986345035130764, "market_dynamics": 1.487657, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.825798, "high": 9.144803, "low": 8.680796, "close": 8.9708, "volume": 65108}, "trend_line": 8.517653, "activity_lines": {"activity_5": 9.014653, "activity_10": 8.780127, "activity_20": 8.456094, "activity_30": 8.415975}, "trend_signal": 0, "fair_value": 14.465441, "relative_strength": -7.413223, "rate_of_change": -0.42883510434532857, "market_dynamics": 1.267565, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.086794, "high": 9.628135, "low": 9.086794, "close": 9.4928, "volume": 83878}, "trend_line": 8.489097, "activity_lines": {"activity_5": 9.157067, "activity_10": 8.954827, "activity_20": 8.563555, "activity_30": 8.478888}, "trend_signal": 0, "fair_value": 14.43335, "relative_strength": -4.132733, "rate_of_change": -0.33525667223118893, "market_dynamics": 1.148986, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.570181, "high": 9.570181, "low": 8.603496, "close": 8.8065, "volume": 81515}, "trend_line": 8.463243, "activity_lines": {"activity_5": 9.055247, "activity_10": 8.979085, "activity_20": 8.600596, "activity_30": 8.499366}, "trend_signal": 1, "fair_value": 14.397471, "relative_strength": -9.301781, "rate_of_change": -0.30455536083518586, "market_dynamics": 0.986653, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.806472, "high": 9.028809, "low": 8.410133, "close": 8.4488, "volume": 59269}, "trend_line": 8.412997, "activity_lines": {"activity_5": 8.84708, "activity_10": 8.922136, "activity_20": 8.604801, "activity_30": 8.498434}, "trend_signal": 1, "fair_value": 14.344633, "relative_strength": -12.324403, "rate_of_change": -0.593696766121445, "market_dynamics": 0.72066, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.44625, "high": 8.44625, "low": 7.3395, "close": 7.3395, "volume": 128734}, "trend_line": 8.366697, "activity_lines": {"activity_5": 8.324573, "activity_10": 8.644865, "activity_20": 8.504645, "activity_30": 8.429176}, "trend_signal": 0, "fair_value": 14.301671, "relative_strength": -21.121167, "rate_of_change": -0.5503389576865467, "market_dynamics": 0.316045, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.281172, "high": 7.494753, "low": 6.892842, "close": 6.9608, "volume": 227607}, "trend_line": 8.27836, "activity_lines": {"activity_5": 7.77428, "activity_10": 8.310473, "activity_20": 8.375769, "activity_30": 8.338473}, "trend_signal": 0, "fair_value": 14.253288, "relative_strength": -24.146541, "rate_of_change": -1.0558168892694573, "market_dynamics": -0.143217, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.931732, "high": 6.931732, "low": 6.155068, "close": 6.5434, "volume": 224340}, "trend_line": 8.24677, "activity_lines": {"activity_5": 7.218853, "activity_10": 7.929705, "activity_20": 8.213728, "activity_30": 8.22654}, "trend_signal": 0, "fair_value": 14.174365, "relative_strength": -28.435086, "rate_of_change": -0.38159732120854334, "market_dynamics": -0.529307, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.455996, "high": 6.727827, "low": 5.669626, "close": 5.8735, "volume": 320770}, "trend_line": 8.175263, "activity_lines": {"activity_5": 6.636753, "activity_10": 7.476545, "activity_20": 7.994035, "activity_30": 8.073426}, "trend_signal": 0, "fair_value": 14.096953, "relative_strength": -35.409327, "rate_of_change": -0.8670909944135756, "market_dynamics": -0.778445, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.9415, "high": 6.218188, "low": 5.339583, "close": 5.359, "volume": 231003}, "trend_line": 8.09595, "activity_lines": {"activity_5": 6.078687, "activity_10": 6.986682, "activity_20": 7.731568, "activity_30": 7.891731}, "trend_signal": 0, "fair_value": 14.018564, "relative_strength": -38.998131, "rate_of_change": -0.9701583912346194, "market_dynamics": -0.873629, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.339556, "high": 5.397805, "low": 4.757059, "close": 4.8056, "volume": 314127}, "trend_line": 7.981847, "activity_lines": {"activity_5": 5.54214, "activity_10": 6.467495, "activity_20": 7.426765, "activity_30": 7.679451}, "trend_signal": 0, "fair_value": 13.953402, "relative_strength": -43.175549, "rate_of_change": -1.4093837041977788, "market_dynamics": -0.937356, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.912409, "high": 5.669658, "low": 4.747368, "close": 5.6017, "volume": 291680}, "trend_line": 7.884027, "activity_lines": {"activity_5": 5.439887, "activity_10": 6.165973, "activity_20": 7.211198, "activity_30": 7.525893}, "trend_signal": 0, "fair_value": 13.880297, "relative_strength": -36.720479, "rate_of_change": -1.2255308827643585, "market_dynamics": -0.933147, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.611387, "high": 5.640512, "low": 4.523962, "close": 4.6891, "volume": 356944}, "trend_line": 7.75931, "activity_lines": {"activity_5": 5.12404, "activity_10": 5.75978, "activity_20": 6.921821, "activity_30": 7.319769}, "trend_signal": 0, "fair_value": 13.782888, "relative_strength": -46.993513, "rate_of_change": -1.5818946332882868, "market_dynamics": -0.930324, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.591976, "high": 5.349215, "low": 4.436645, "close": 5.2133, "volume": 416973}, "trend_line": 7.63092, "activity_lines": {"activity_5": 5.106547, "activity_10": 5.536236, "activity_20": 6.698522, "activity_30": 7.15551}, "trend_signal": 0, "fair_value": 13.692567, "relative_strength": -41.702837, "rate_of_change": -1.6546574373236853, "market_dynamics": -0.792638, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.19391, "high": 5.436616, "low": 5.145369, "close": 5.4172, "volume": 368697}, "trend_line": 7.520863, "activity_lines": {"activity_5": 5.201033, "activity_10": 5.415096, "activity_20": 6.507518, "activity_30": 7.012689}, "trend_signal": 0, "fair_value": 13.601481, "relative_strength": -39.31726, "rate_of_change": -1.4422507377878344, "market_dynamics": -0.679679, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.368716, "high": 5.5823, "low": 5.126008, "close": 5.5823, "volume": 408498}, "trend_line": 7.41086, "activity_lines": {"activity_5": 5.346673, "activity_10": 5.379095, "activity_20": 6.341794, "activity_30": 6.887621}, "trend_signal": 0, "fair_value": 13.507658, "relative_strength": -37.140361, "rate_of_change": -1.462637997793614, "market_dynamics": -0.538484, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.533734, "high": 6.009441, "low": 5.533734, "close": 5.8444, "volume": 780849}, "trend_line": 7.32754, "activity_lines": {"activity_5": 5.5279, "activity_10": 5.422696, "activity_20": 6.212473, "activity_30": 6.786559}, "trend_signal": 0, "fair_value": 13.418633, "relative_strength": -33.626858, "rate_of_change": -1.1242959656504052, "market_dynamics": -0.357194, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.87349, "high": 6.989938, "low": 5.756991, "close": 6.5919, "volume": 646341}, "trend_line": 7.286117, "activity_lines": {"activity_5": 5.942113, "activity_10": 5.622505, "activity_20": 6.167389, "activity_30": 6.739098}, "trend_signal": 0, "fair_value": 13.31845, "relative_strength": -26.209931, "rate_of_change": -0.5653056823981853, "market_dynamics": -0.083977, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.705641, "high": 7.320568, "low": 6.539708, "close": 7.2132, "volume": 571759}, "trend_line": 7.287193, "activity_lines": {"activity_5": 6.436573, "activity_10": 5.934396, "activity_20": 6.194185, "activity_30": 6.734394}, "trend_signal": 0, "fair_value": 13.212901, "relative_strength": -19.400946, "rate_of_change": 0.014767811167461337, "market_dynamics": 0.278644, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.320581, "high": 7.876945, "low": 7.232734, "close": 7.5646, "volume": 787325}, "trend_line": 7.28813, "activity_lines": {"activity_5": 6.91484, "activity_10": 6.28582, "activity_20": 6.262955, "activity_30": 6.752291}, "trend_signal": 0, "fair_value": 13.106549, "relative_strength": -15.171612, "rate_of_change": 0.012858174608515537, "market_dynamics": 0.691435, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.271719, "high": 7.899917, "low": 7.146782, "close": 7.8476, "volume": 540903}, "trend_line": 7.295613, "activity_lines": {"activity_5": 7.34428, "activity_10": 6.648596, "activity_20": 6.366848, "activity_30": 6.788386}, "trend_signal": 0, "fair_value": 12.99034, "relative_strength": -10.028139, "rate_of_change": 0.1026737997264123, "market_dynamics": 0.990092, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.857523, "high": 8.277139, "low": 7.593884, "close": 7.7891, "volume": 580165}, "trend_line": 7.276793, "activity_lines": {"activity_5": 7.6032, "activity_10": 6.945427, "activity_20": 6.469781, "activity_30": 6.820224}, "trend_signal": 0, "fair_value": 12.870395, "relative_strength": -11.576711, "rate_of_change": -0.25796324448679947, "market_dynamics": 1.137507, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.662175, "high": 7.750022, "low": 7.115574, "close": 7.4572, "volume": 357508}, "trend_line": 7.255983, "activity_lines": {"activity_5": 7.62184, "activity_10": 7.142142, "activity_20": 6.546732, "activity_30": 6.831863}, "trend_signal": 0, "fair_value": 12.749544, "relative_strength": -15.53913, "rate_of_change": -0.2859776277819088, "market_dynamics": 1.051001, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.52548, "high": 7.954852, "low": 7.496198, "close": 7.8183, "volume": 318496}, "trend_line": 7.25269, "activity_lines": {"activity_5": 7.70316, "activity_10": 7.354182, "activity_20": 6.667767, "activity_30": 6.868141}, "trend_signal": 0, "fair_value": 12.64769, "relative_strength": -11.501739, "rate_of_change": -0.04538323752962658, "market_dynamics": 0.874335, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.847621, "high": 8.22829, "low": 7.515757, "close": 7.8281, "volume": 263198}, "trend_line": 7.266157, "activity_lines": {"activity_5": 7.747407, "activity_10": 7.52064, "activity_20": 6.79444, "activity_30": 6.905265}, "trend_signal": 0, "fair_value": 12.525551, "relative_strength": -11.731194, "rate_of_change": 0.18568282940535788, "market_dynamics": 0.750772, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.945195, "high": 8.638203, "low": 7.701178, "close": 8.5894, "volume": 385477}, "trend_line": 7.28631, "activity_lines": {"activity_5": 8.027853, "activity_10": 7.781682, "activity_20": 6.996575, "activity_30": 6.990635}, "trend_signal": 0, "fair_value": 12.390327, "relative_strength": -3.778973, "rate_of_change": 0.27735431535542837, "market_dynamics": 0.68841, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.911491, "high": 9.497131, "low": 8.218484, "close": 9.3312, "volume": 474530}, "trend_line": 7.31121, "activity_lines": {"activity_5": 8.506113, "activity_10": 8.122922, "activity_20": 7.263405, "activity_30": 7.122563}, "trend_signal": 0, "fair_value": 12.264135, "relative_strength": 5.58456, "rate_of_change": 0.3417367638763613, "market_dynamics": 0.840162, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.165311, "high": 9.350764, "low": 8.726176, "close": 9.2922, "volume": 316420}, "trend_line": 7.312257, "activity_lines": {"activity_5": 8.868567, "activity_10": 8.393675, "activity_20": 7.515233, "activity_30": 7.250369}, "trend_signal": 0, "fair_value": 12.160242, "relative_strength": 3.875056, "rate_of_change": 0.014320474996612025, "market_dynamics": 0.947925, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.214081, "high": 9.594748, "low": 8.735808, "close": 8.9115, "volume": 329047}, "trend_line": 7.309313, "activity_lines": {"activity_5": 8.981787, "activity_10": 8.546113, "activity_20": 7.717714, "activity_30": 7.353546}, "trend_signal": 1, "fair_value": 12.068144, "relative_strength": -0.617826, "rate_of_change": -0.040261166969369266, "market_dynamics": 1.032864, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.028677, "high": 9.028677, "low": 7.857389, "close": 8.0038, "volume": 483901}, "trend_line": 7.266767, "activity_lines": {"activity_5": 8.71956, "activity_10": 8.502636, "activity_20": 7.819281, "activity_30": 7.398352}, "trend_signal": 1, "fair_value": 11.947192, "relative_strength": -10.141486, "rate_of_change": -0.5820793281119667, "market_dynamics": 0.957126, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.96478, "high": 8.01456, "low": 7.45722, "close": 7.711, "volume": 588512}, "trend_line": 7.229927, "activity_lines": {"activity_5": 8.34802, "activity_10": 8.397938, "activity_20": 7.880369, "activity_30": 7.427012}, "trend_signal": 1, "fair_value": 11.83414, "relative_strength": -12.828069, "rate_of_change": -0.5069654772197838, "market_dynamics": 0.754548, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.757012, "high": 8.217339, "low": 7.482774, "close": 7.7766, "volume": 383759}, "trend_line": 7.19012, "activity_lines": {"activity_5": 8.056907, "activity_10": 8.307651, "activity_20": 7.933868, "activity_30": 7.462281}, "trend_signal": 1, "fair_value": 11.751145, "relative_strength": -13.534599, "rate_of_change": -0.5505864720349141, "market_dynamics": 0.485766, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.864711, "high": 8.148742, "low": 7.511827, "close": 8.0508, "volume": 266081}, "trend_line": 7.142053, "activity_lines": {"activity_5": 7.960833, "activity_10": 8.267445, "activity_20": 8.003125, "activity_30": 7.517809}, "trend_signal": 1, "fair_value": 11.668074, "relative_strength": -10.30424, "rate_of_change": -0.6685145727748706, "market_dynamics": 0.190545, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.129197, "high": 8.129197, "low": 7.061627, "close": 7.2771, "volume": 422997}, "trend_line": 7.091073, "activity_lines": {"activity_5": 7.68962, "activity_10": 8.075775, "activity_20": 7.982689, "activity_30": 7.526522}, "trend_signal": 1, "fair_value": 11.590494, "relative_strength": -17.539793, "rate_of_change": -0.7138003596444892, "market_dynamics": -0.05112, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.286797, "high": 7.423914, "low": 6.346565, "close": 6.4543, "volume": 382319}, "trend_line": 7.02459, "activity_lines": {"activity_5": 7.2531, "activity_10": 7.744344, "activity_20": 7.874062, "activity_30": 7.48544}, "trend_signal": 1, "fair_value": 11.508678, "relative_strength": -25.092394, "rate_of_change": -0.937559097191636, "market_dynamics": -0.354309, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.47388, "high": 6.511685, "low": 5.778501, "close": 5.945, "volume": 456827}, "trend_line": 6.978107, "activity_lines": {"activity_5": 6.750113, "activity_10": 7.345291, "activity_20": 7.711993, "activity_30": 7.415789}, "trend_signal": 0, "fair_value": 11.420297, "relative_strength": -27.9706, "rate_of_change": -0.6617183351626256, "market_dynamics": -0.530447, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.954795, "high": 6.307381, "low": 5.807884, "close": 6.1115, "volume": 339293}, "trend_line": 6.949797, "activity_lines": {"activity_5": 6.42036, "activity_10": 7.024591, "activity_20": 7.564053, "activity_30": 7.359878}, "trend_signal": 0, "fair_value": 11.334206, "relative_strength": -27.08419, "rate_of_change": -0.4056974190851386, "market_dynamics": -0.703967, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.150722, "high": 6.855998, "low": 6.150722, "close": 6.6894, "volume": 392302}, "trend_line": 6.954663, "activity_lines": {"activity_5": 6.394247, "activity_10": 6.867504, "activity_20": 7.46988, "activity_30": 7.343079}, "trend_signal": 0, "fair_value": 11.256096, "relative_strength": -19.843776, "rate_of_change": 0.07001643357352473, "market_dynamics": -0.759327, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.611059, "high": 6.846119, "low": 6.454353, "close": 6.5425, "volume": 582934}, "trend_line": 6.976963, "activity_lines": {"activity_5": 6.409927, "activity_10": 6.731031, "activity_20": 7.361252, "activity_30": 7.316488}, "trend_signal": 0, "fair_value": 11.172096, "relative_strength": -22.308586, "rate_of_change": 0.32064817518835265, "market_dynamics": -0.610289, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.611029, "high": 7.051765, "low": 6.611029, "close": 6.8265, "volume": 430947}, "trend_line": 7.02588, "activity_lines": {"activity_5": 6.569247, "activity_10": 6.689267, "activity_20": 7.282865, "activity_30": 7.30678}, "trend_signal": 0, "fair_value": 11.082216, "relative_strength": -19.672129, "rate_of_change": 0.7011216771538036, "market_dynamics": -0.567474, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.855882, "high": 6.934235, "low": 6.278029, "close": 6.327, "volume": 499446}, "trend_line": 7.076593, "activity_lines": {"activity_5": 6.537253, "activity_10": 6.578091, "activity_20": 7.160422, "activity_30": 7.261691}, "trend_signal": 0, "fair_value": 10.98834, "relative_strength": -25.06398, "rate_of_change": 0.7218028204296117, "market_dynamics": -0.491101, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.513142, "high": 6.513142, "low": 6.101786, "close": 6.4152, "volume": 162249}, "trend_line": 7.10371, "activity_lines": {"activity_5": 6.509193, "activity_10": 6.508115, "activity_20": 7.05362, "activity_30": 7.219021}, "trend_signal": 0, "fair_value": 10.89448, "relative_strength": -23.192823, "rate_of_change": 0.3831928726154027, "market_dynamics": -0.600766, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.51307, "high": 6.767619, "low": 6.317189, "close": 6.4641, "volume": 261947}, "trend_line": 7.162877, "activity_lines": {"activity_5": 6.477187, "activity_10": 6.471782, "activity_20": 6.958017, "activity_30": 7.177755}, "trend_signal": 0, "fair_value": 10.781318, "relative_strength": -23.019518, "rate_of_change": 0.832902807124721, "market_dynamics": -0.807809, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.366152, "high": 6.738327, "low": 5.993977, "close": 6.1213, "volume": 241644}, "trend_line": 7.193143, "activity_lines": {"activity_5": 6.345933, "activity_10": 6.401971, "activity_20": 6.834495, "activity_30": 7.110557}, "trend_signal": 0, "fair_value": 10.674024, "relative_strength": -27.576784, "rate_of_change": 0.4225397141400044, "market_dynamics": -0.944594, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.07241, "high": 6.268294, "low": 5.925497, "close": 6.2585, "volume": 184013}, "trend_line": 7.221187, "activity_lines": {"activity_5": 6.288493, "activity_10": 6.37812, "activity_20": 6.732121, "activity_30": 7.050257}, "trend_signal": 0, "fair_value": 10.56205, "relative_strength": -25.747925, "rate_of_change": 0.38987129826279715, "market_dynamics": -1.006412, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.309766, "high": 6.624173, "low": 6.01246, "close": 6.1132, "volume": 275392}, "trend_line": 7.238883, "activity_lines": {"activity_5": 6.220487, "activity_10": 6.331411, "activity_20": 6.623384, "activity_30": 6.978774}, "trend_signal": 0, "fair_value": 10.452138, "relative_strength": -26.807688, "rate_of_change": 0.24505666450683003, "market_dynamics": -0.927737, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.229886, "high": 6.299962, "low": 5.66112, "close": 5.897, "volume": 223490}, "trend_line": 7.240637, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.242335, "activity_20": 6.505847, "activity_30": 6.892201}, "trend_signal": 0, "fair_value": 10.34359, "relative_strength": -30.150702, "rate_of_change": 0.02423025762400129, "market_dynamics": -0.92855, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.946126, "high": 7.223806, "low": 5.867401, "close": 6.9093, "volume": 612042}, "trend_line": 7.251217, "activity_lines": {"activity_5": 6.340827, "activity_10": 6.341213, "activity_20": 6.501073, "activity_30": 6.870825}, "trend_signal": 0, "fair_value": 10.262797, "relative_strength": -18.355687, "rate_of_change": 0.1461197405697751, "market_dynamics": -0.472756, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.02718, "high": 7.409694, "low": 6.742161, "close": 6.8601, "volume": 620460}, "trend_line": 7.239447, "activity_lines": {"activity_5": 6.540907, "activity_10": 6.427147, "activity_20": 6.502961, "activity_30": 6.845591}, "trend_signal": 0, "fair_value": 10.158528, "relative_strength": -16.595854, "rate_of_change": -0.16231758062128596, "market_dynamics": -0.034431, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.938791, "high": 7.813511, "low": 6.77171, "close": 7.7054, "volume": 580290}, "trend_line": 7.24414, "activity_lines": {"activity_5": 6.9735, "activity_10": 6.660998, "activity_20": 6.595122, "activity_30": 6.875653}, "trend_signal": 0, "fair_value": 10.076299, "relative_strength": -4.753473, "rate_of_change": 0.06482539343128851, "market_dynamics": 0.483417, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.803625, "high": 8.010018, "low": 6.909353, "close": 7.2729, "volume": 548636}, "trend_line": 7.224983, "activity_lines": {"activity_5": 7.165467, "activity_10": 6.800233, "activity_20": 6.647513, "activity_30": 6.877508}, "trend_signal": 0, "fair_value": 9.986531, "relative_strength": -7.340009, "rate_of_change": -0.26444822987959743, "market_dynamics": 0.990641, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.378585, "high": 7.282792, "low": 6.093564, "close": 6.9388, "volume": 671490}, "trend_line": 7.19664, "activity_lines": {"activity_5": 7.168753, "activity_10": 6.861524, "activity_20": 6.670172, "activity_30": 6.859045}, "trend_signal": 0, "fair_value": 9.902688, "relative_strength": -10.666954, "rate_of_change": -0.39229158047845325, "market_dynamics": 1.020145, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.820819, "high": 7.626737, "low": 6.653738, "close": 7.44, "volume": 299592}, "trend_line": 7.196067, "activity_lines": {"activity_5": 7.269653, "activity_10": 7.004422, "activity_20": 6.744553, "activity_30": 6.874746}, "trend_signal": 0, "fair_value": 9.830979, "relative_strength": -7.032378, "rate_of_change": -0.007962048956181727, "market_dynamics": 0.950021, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.381046, "high": 8.019885, "low": 7.381046, "close": 7.9904, "volume": 243212}, "trend_line": 7.201803, "activity_lines": {"activity_5": 7.51864, "activity_10": 7.229649, "activity_20": 6.874262, "activity_30": 6.925993}, "trend_signal": 0, "fair_value": 9.767197, "relative_strength": -0.688952, "rate_of_change": 0.07971020836798408, "market_dynamics": 0.813472, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.098534, "high": 8.353972, "low": 7.911796, "close": 8.2951, "volume": 347791}, "trend_line": 7.21737, "activity_lines": {"activity_5": 7.79384, "activity_10": 7.476293, "activity_20": 7.029594, "activity_30": 6.996528}, "trend_signal": 0, "fair_value": 9.70152, "relative_strength": 3.737209, "rate_of_change": 0.2161542047179003, "market_dynamics": 0.85173, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.157452, "high": 8.285219, "low": 7.430161, "close": 7.5481, "volume": 163557}, "trend_line": 7.18266, "activity_lines": {"activity_5": 7.780727, "activity_10": 7.550089, "activity_20": 7.105017, "activity_30": 7.017866}, "trend_signal": 0, "fair_value": 9.636676, "relative_strength": -0.71306, "rate_of_change": -0.4809231063392839, "market_dynamics": 0.754136, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.577597, "high": 7.9609, "low": 7.179552, "close": 7.9609, "volume": 231443}, "trend_line": 7.136983, "activity_lines": {"activity_5": 7.886867, "activity_10": 7.672851, "activity_20": 7.21212, "activity_30": 7.068075}, "trend_signal": 0, "fair_value": 9.579977, "relative_strength": 1.388328, "rate_of_change": -0.6359343195974807, "market_dynamics": 0.773364, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.019878, "high": 8.629133, "low": 7.931423, "close": 8.2361, "volume": 345735}, "trend_line": 7.10178, "activity_lines": {"activity_5": 8.0166, "activity_10": 7.808124, "activity_20": 7.336626, "activity_30": 7.138985}, "trend_signal": 1, "fair_value": 9.518443, "relative_strength": 3.821081, "rate_of_change": -0.49324763699171054, "market_dynamics": 0.842523, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.354151, "high": 8.354151, "low": 7.614508, "close": 7.8314, "volume": 244920}, "trend_line": 7.065777, "activity_lines": {"activity_5": 7.95836, "activity_10": 7.845691, "activity_20": 7.415224, "activity_30": 7.186058}, "trend_signal": 1, "fair_value": 9.457003, "relative_strength": -1.456538, "rate_of_change": -0.5069574106773233, "market_dynamics": 0.696946, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.821601, "high": 8.186543, "low": 7.811738, "close": 8.1175, "volume": 185801}, "trend_line": 7.069567, "activity_lines": {"activity_5": 8.006087, "activity_10": 7.917616, "activity_20": 7.514932, "activity_30": 7.253911}, "trend_signal": 1, "fair_value": 9.403692, "relative_strength": 2.053946, "rate_of_change": 0.05363882839778845, "market_dynamics": 0.750692, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.07804, "high": 8.22599, "low": 7.575012, "close": 8.1964, "volume": 202551}, "trend_line": 7.085747, "activity_lines": {"activity_5": 8.091953, "activity_10": 7.996395, "activity_20": 7.616007, "activity_30": 7.32661}, "trend_signal": 1, "fair_value": 9.345203, "relative_strength": 1.823704, "rate_of_change": 0.22886833097415182, "market_dynamics": 0.799414, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.38383, "high": 9.705517, "low": 8.38383, "close": 9.6562, "volume": 438614}, "trend_line": 7.1484, "activity_lines": {"activity_5": 8.6212, "activity_10": 8.3238, "activity_20": 7.847209, "activity_30": 7.492445}, "trend_signal": 1, "fair_value": 9.296071, "relative_strength": 18.33724, "rate_of_change": 0.8842116434583408, "market_dynamics": 0.933247, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.656166, "high": 9.656166, "low": 8.659973, "close": 8.6797, "volume": 180516}, "trend_line": 7.169363, "activity_lines": {"activity_5": 8.711927, "activity_10": 8.424253, "activity_20": 7.969977, "activity_30": 7.591239}, "trend_signal": 1, "fair_value": 9.240863, "relative_strength": 6.92868, "rate_of_change": 0.2932544345587833, "market_dynamics": 1.032217, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.807878, "high": 9.299067, "low": 8.664072, "close": 8.9361, "volume": 119870}, "trend_line": 7.224663, "activity_lines": {"activity_5": 8.858547, "activity_10": 8.548784, "activity_20": 8.106613, "activity_30": 7.705222}, "trend_signal": 1, "fair_value": 9.159558, "relative_strength": 11.234817, "rate_of_change": 0.7713377046189446, "market_dynamics": 1.097073, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.886813, "high": 10.070406, "low": 8.502145, "close": 9.9915, "volume": 313725}, "trend_line": 7.34257, "activity_lines": {"activity_5": 9.28332, "activity_10": 8.848011, "activity_20": 8.33036, "activity_30": 7.883728}, "trend_signal": 1, "fair_value": 9.093816, "relative_strength": 17.774883, "rate_of_change": 1.632006918523406, "market_dynamics": 1.241396, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.346612, "high": 10.474835, "low": 8.16682, "close": 8.226, "volume": 266074}, "trend_line": 7.418603, "activity_lines": {"activity_5": 8.99466, "activity_10": 8.795395, "activity_20": 8.368189, "activity_30": 7.940723}, "trend_signal": 1, "fair_value": 9.035333, "relative_strength": -1.287465, "rate_of_change": 1.0355093652494942, "market_dynamics": 1.007704, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.235862, "high": 9.024927, "low": 7.789547, "close": 9.0052, "volume": 250074}, "trend_line": 7.51506, "activity_lines": {"activity_5": 8.96376, "activity_10": 8.872125, "activity_20": 8.470165, "activity_30": 8.043084}, "trend_signal": 1, "fair_value": 8.988384, "relative_strength": 5.853721, "rate_of_change": 1.3002043646222883, "market_dynamics": 0.998746, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.689593, "high": 8.876997, "low": 8.285197, "close": 8.7685, "volume": 196694}, "trend_line": 7.584363, "activity_lines": {"activity_5": 8.89736, "activity_10": 8.886833, "activity_20": 8.534798, "activity_30": 8.123951}, "trend_signal": 1, "fair_value": 8.956966, "relative_strength": 1.562482, "rate_of_change": 0.9221882460020236, "market_dynamics": 0.827379, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.630337, "high": 8.841213, "low": 8.324576, "close": 8.6402, "volume": 139033}, "trend_line": 7.654287, "activity_lines": {"activity_5": 8.782273, "activity_10": 8.868533, "activity_20": 8.578359, "activity_30": 8.19207}, "trend_signal": 1, "fair_value": 8.92992, "relative_strength": -0.968196, "rate_of_change": 0.9219495427631869, "market_dynamics": 0.38744, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.679718, "high": 8.740575, "low": 7.453806, "close": 7.5553, "volume": 204646}, "trend_line": 7.67858, "activity_lines": {"activity_5": 8.32528, "activity_10": 8.638273, "activity_20": 8.510119, "activity_30": 8.185683}, "trend_signal": 1, "fair_value": 8.887792, "relative_strength": -12.691311, "rate_of_change": 0.3173776995819483, "market_dynamics": -0.002416, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.673677, "high": 7.900534, "low": 6.953653, "close": 7.2101, "volume": 322750}, "trend_line": 7.708017, "activity_lines": {"activity_5": 7.915633, "activity_10": 8.355471, "activity_20": 8.409717, "activity_30": 8.155459}, "trend_signal": 1, "fair_value": 8.834101, "relative_strength": -14.753693, "rate_of_change": 0.3833651534528482, "market_dynamics": -0.446079, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.272219, "high": 7.567357, "low": 6.946155, "close": 7.2821, "volume": 252127}, "trend_line": 7.736913, "activity_lines": {"activity_5": 7.597713, "activity_10": 8.103693, "activity_20": 8.316472, "activity_30": 8.12798}, "trend_signal": 0, "fair_value": 8.783744, "relative_strength": -14.012483, "rate_of_change": 0.3748824113906401, "market_dynamics": -0.762555, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.074646, "high": 7.084527, "low": 6.718938, "close": 6.9956, "volume": 303973}, "trend_line": 7.75463, "activity_lines": {"activity_5": 7.299167, "activity_10": 7.842989, "activity_20": 8.194306, "activity_30": 8.080154}, "trend_signal": 0, "fair_value": 8.738883, "relative_strength": -16.384592, "rate_of_change": 0.22899313977033628, "market_dynamics": -0.923324, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.995573, "high": 7.114142, "low": 6.625934, "close": 6.8276, "volume": 247961}, "trend_line": 7.778173, "activity_lines": {"activity_5": 7.062813, "activity_10": 7.58236, "activity_20": 8.058257, "activity_30": 8.020345}, "trend_signal": 0, "fair_value": 8.698201, "relative_strength": -16.235835, "rate_of_change": 0.30359926908182716, "market_dynamics": -0.974453, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.995537, "high": 7.588379, "low": 6.748618, "close": 7.3216, "volume": 435873}, "trend_line": 7.81361, "activity_lines": {"activity_5": 7.111967, "activity_10": 7.449885, "activity_20": 7.974792, "activity_30": 7.990889}, "trend_signal": 0, "fair_value": 8.671806, "relative_strength": -12.335449, "rate_of_change": 0.4555954206726945, "market_dynamics": -0.87586, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.489645, "high": 8.003446, "low": 7.450221, "close": 7.9244, "volume": 222593}, "trend_line": 7.873983, "activity_lines": {"activity_5": 7.377633, "activity_10": 7.475555, "activity_20": 7.953372, "activity_30": 7.998037}, "trend_signal": 0, "fair_value": 8.647749, "relative_strength": -6.325373, "rate_of_change": 0.7726646198108202, "market_dynamics": -0.836332, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.865115, "high": 8.41844, "low": 7.865115, "close": 7.9244, "volume": 517562}, "trend_line": 7.941563, "activity_lines": {"activity_5": 7.59568, "activity_10": 7.506707, "activity_20": 7.930161, "activity_30": 8.001289}, "trend_signal": 0, "fair_value": 8.618986, "relative_strength": -4.991164, "rate_of_change": 0.858269569543145, "market_dynamics": -0.636058, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.6477, "high": 8.367117, "low": 7.479727, "close": 7.6477, "volume": 354606}, "trend_line": 7.966177, "activity_lines": {"activity_5": 7.678673, "activity_10": 7.507202, "activity_20": 7.880771, "activity_30": 7.982331}, "trend_signal": 0, "fair_value": 8.585455, "relative_strength": -7.554779, "rate_of_change": 0.3099389880808059, "market_dynamics": -0.498328, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.766319, "high": 8.201075, "low": 7.568703, "close": 7.7762, "volume": 153406}, "trend_line": 7.996713, "activity_lines": {"activity_5": 7.761027, "activity_10": 7.551438, "activity_20": 7.846421, "activity_30": 7.970074}, "trend_signal": 0, "fair_value": 8.556842, "relative_strength": -6.573726, "rate_of_change": 0.3833206317158114, "market_dynamics": -0.61973, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.776126, "high": 7.914358, "low": 7.593333, "close": 7.6872, "volume": 107161}, "trend_line": 7.996107, "activity_lines": {"activity_5": 7.750473, "activity_10": 7.595202, "activity_20": 7.803858, "activity_30": 7.950105}, "trend_signal": 0, "fair_value": 8.525763, "relative_strength": -5.378301, "rate_of_change": -0.007578113657442005, "market_dynamics": -0.564925, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.736674, "high": 7.746555, "low": 7.20311, "close": 7.5687, "volume": 250202}, "trend_line": 8.005967, "activity_lines": {"activity_5": 7.676047, "activity_10": 7.615022, "activity_20": 7.752058, "activity_30": 7.922531}, "trend_signal": 0, "fair_value": 8.495759, "relative_strength": -5.279906, "rate_of_change": 0.12331000573153608, "market_dynamics": -0.723402, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.647696, "high": 7.719232, "low": 6.975805, "close": 7.4402, "volume": 205656}, "trend_line": 8.02268, "activity_lines": {"activity_5": 7.5825, "activity_10": 7.604958, "activity_20": 7.691009, "activity_30": 7.88603}, "trend_signal": 0, "fair_value": 8.464076, "relative_strength": -3.532688, "rate_of_change": 0.20875679352661972, "market_dynamics": -0.797054, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.331527, "high": 7.348324, "low": 6.481781, "close": 6.7288, "volume": 232012}, "trend_line": 7.998973, "activity_lines": {"activity_5": 7.2841, "activity_10": 7.462675, "activity_20": 7.57276, "activity_30": 7.802554}, "trend_signal": 0, "fair_value": 8.418849, "relative_strength": -10.297222, "rate_of_change": -0.295499758185532, "market_dynamics": -0.840664, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.699162, "high": 7.301888, "low": 6.699162, "close": 7.1932, "volume": 143376}, "trend_line": 7.9724, "activity_lines": {"activity_5": 7.20176, "activity_10": 7.409678, "activity_20": 7.508029, "activity_30": 7.750568}, "trend_signal": 0, "fair_value": 8.375572, "relative_strength": -4.26764, "rate_of_change": -0.3322051468357245, "market_dynamics": -0.792393, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.38065, "high": 7.430184, "low": 6.360238, "close": 6.4494, "volume": 204720}, "trend_line": 7.910877, "activity_lines": {"activity_5": 6.910353, "activity_10": 7.214798, "activity_20": 7.38076, "activity_30": 7.65231}, "trend_signal": 0, "fair_value": 8.324958, "relative_strength": -12.378081, "rate_of_change": -0.7716998645326403, "market_dynamics": -0.822407, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.72688, "high": 7.212325, "low": 4.696036, "close": 4.7851, "volume": 552791}, "trend_line": 7.818777, "activity_lines": {"activity_5": 6.1467, "activity_10": 6.733176, "activity_20": 7.111853, "activity_30": 7.450647}, "trend_signal": 0, "fair_value": 8.262881, "relative_strength": -28.011457, "rate_of_change": -1.1642198456631332, "market_dynamics": -0.817865, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.458103, "high": 5.092145, "low": 3.586297, "close": 4.3095, "volume": 1580434}, "trend_line": 7.697063, "activity_lines": {"activity_5": 5.410087, "activity_10": 6.22216, "activity_20": 6.814037, "activity_30": 7.224242}, "trend_signal": 0, "fair_value": 8.202892, "relative_strength": -38.219946, "rate_of_change": -1.5566884693092011, "market_dynamics": -0.745337, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.507672, "high": 4.723644, "low": 4.141114, "close": 4.5473, "volume": 249171}, "trend_line": 7.574103, "activity_lines": {"activity_5": 4.961453, "activity_10": 5.820105, "activity_20": 6.561228, "activity_30": 7.021032}, "trend_signal": 0, "fair_value": 8.161974, "relative_strength": -33.533983, "rate_of_change": -1.5974924461447173, "market_dynamics": -0.91652, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.468022, "high": 5.1516, "low": 4.330118, "close": 5.1516, "volume": 215471}, "trend_line": 7.484777, "activity_lines": {"activity_5": 4.859687, "activity_10": 5.584295, "activity_20": 6.386073, "activity_30": 6.864741}, "trend_signal": 0, "fair_value": 8.129331, "relative_strength": -27.712802, "rate_of_change": -1.1793607771111614, "market_dynamics": -0.956868, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.151654, "high": 5.637098, "low": 5.003049, "close": 5.4984, "volume": 612121}, "trend_line": 7.397473, "activity_lines": {"activity_5": 5.009627, "activity_10": 5.459258, "activity_20": 6.260559, "activity_30": 6.736588}, "trend_signal": 0, "fair_value": 8.106616, "relative_strength": -24.643669, "rate_of_change": -1.1664208566267302, "market_dynamics": -0.95319, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.330002, "high": 5.404204, "low": 4.733707, "close": 4.894, "volume": 285983}, "trend_line": 7.287393, "activity_lines": {"activity_5": 5.0215, "activity_10": 5.264127, "activity_20": 6.087277, "activity_30": 6.575073}, "trend_signal": 0, "fair_value": 8.078376, "relative_strength": -32.229568, "rate_of_change": -1.4880757253186319, "market_dynamics": -1.028398, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.032746, "high": 5.300235, "low": 4.62656, "close": 5.2507, "volume": 1442216}, "trend_line": 7.140543, "activity_lines": {"activity_5": 5.145013, "activity_10": 5.182482, "activity_20": 5.958996, "activity_30": 6.443674}, "trend_signal": 0, "fair_value": 8.047531, "relative_strength": -30.503135, "rate_of_change": -2.0151239270339847, "market_dynamics": -0.812996, "expectation": {"probability": 51.4854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.092131, "high": 5.40915, "low": 4.695856, "close": 4.9039, "volume": 605438}, "trend_line": 7.014683, "activity_lines": {"activity_5": 5.09018, "activity_10": 5.077591, "activity_20": 5.80736, "activity_30": 6.299374}, "trend_signal": 0, "fair_value": 8.010122, "relative_strength": -33.033941, "rate_of_change": -1.7626110507282193, "market_dynamics": -0.758903, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.092131, "high": 5.280362, "low": 4.963342, "close": 5.1912, "volume": 282691}, "trend_line": 6.889853, "activity_lines": {"activity_5": 5.10734, "activity_10": 5.058116, "activity_20": 5.693046, "activity_30": 6.18173}, "trend_signal": 0, "fair_value": 7.975716, "relative_strength": -29.973171, "rate_of_change": -1.7795529748101266, "market_dynamics": -0.721442, "expectation": {"probability": 51.4854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.260607, "high": 5.700477, "low": 5.05256, "close": 5.6767, "volume": 739259}, "trend_line": 6.746027, "activity_lines": {"activity_5": 5.283693, "activity_10": 5.163315, "activity_20": 5.632763, "activity_30": 6.103462}, "trend_signal": 0, "fair_value": 7.953104, "relative_strength": -24.348158, "rate_of_change": -2.0875046245543962, "market_dynamics": -0.403763, "expectation": {"probability": 52.2579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.81541, "high": 6.043271, "low": 5.448851, "close": 5.5182, "volume": 347339}, "trend_line": 6.655767, "activity_lines": {"activity_5": 5.395327, "activity_10": 5.253744, "activity_20": 5.565217, "activity_30": 6.024248}, "trend_signal": 0, "fair_value": 7.934919, "relative_strength": -25.949234, "rate_of_change": -1.33797270600903, "market_dynamics": -0.331636, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.567683, "high": 5.607311, "low": 5.062431, "close": 5.1615, "volume": 445307}, "trend_line": 6.527643, "activity_lines": {"activity_5": 5.346447, "activity_10": 5.265989, "activity_20": 5.475158, "activity_30": 5.927843}, "trend_signal": 0, "fair_value": 7.900664, "relative_strength": -30.308548, "rate_of_change": -1.925007290669876, "market_dynamics": -0.090455, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.164448, "high": 5.532626, "low": 5.035088, "close": 5.1943, "volume": 232927}, "trend_line": 6.408503, "activity_lines": {"activity_5": 5.314447, "activity_10": 5.268707, "activity_20": 5.40138, "activity_30": 5.841821}, "trend_signal": 0, "fair_value": 7.865091, "relative_strength": -31.911311, "rate_of_change": -1.8251610880068148, "market_dynamics": 0.074839, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.234037, "high": 5.512654, "low": 5.087762, "close": 5.443, "volume": 382621}, "trend_line": 6.30193, "activity_lines": {"activity_5": 5.345987, "activity_10": 5.30488, "activity_20": 5.36297, "activity_30": 5.779531}, "trend_signal": 0, "fair_value": 7.824139, "relative_strength": -29.616514, "rate_of_change": -1.662993681987822, "market_dynamics": 0.163273, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.373375, "high": 5.970417, "low": 5.224115, "close": 5.7316, "volume": 502624}, "trend_line": 6.24114, "activity_lines": {"activity_5": 5.45694, "activity_10": 5.388227, "activity_20": 5.363156, "activity_30": 5.742735}, "trend_signal": 0, "fair_value": 7.789992, "relative_strength": -25.296778, "rate_of_change": -0.9646251227798454, "market_dynamics": 0.352683, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7017, "high": 6.010169, "low": 5.577417, "close": 5.7017, "volume": 307599}, "trend_line": 6.19086, "activity_lines": {"activity_5": 5.554267, "activity_10": 5.461898, "activity_20": 5.369807, "activity_30": 5.707932}, "trend_signal": 0, "fair_value": 7.758038, "relative_strength": -25.741499, "rate_of_change": -0.8056220498178199, "market_dynamics": 0.489717, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.761425, "high": 6.278759, "low": 5.661918, "close": 6.1495, "volume": 276371}, "trend_line": 6.153107, "activity_lines": {"activity_5": 5.788627, "activity_10": 5.602302, "activity_20": 5.427996, "activity_30": 5.705264}, "trend_signal": 0, "fair_value": 7.728526, "relative_strength": -20.521948, "rate_of_change": -0.6098183451087488, "market_dynamics": 0.696899, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.159443, "high": 6.207505, "low": 5.17433, "close": 5.4828, "volume": 317207}, "trend_line": 6.10268, "activity_lines": {"activity_5": 5.734887, "activity_10": 5.605145, "activity_20": 5.428836, "activity_30": 5.662018}, "trend_signal": 0, "fair_value": 7.688258, "relative_strength": -26.806296, "rate_of_change": -0.8195371866603327, "market_dynamics": 0.674107, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.502716, "high": 6.030101, "low": 5.333555, "close": 6.0102, "volume": 312604}, "trend_line": 6.075433, "activity_lines": {"activity_5": 5.837713, "activity_10": 5.693355, "activity_20": 5.485838, "activity_30": 5.656052}, "trend_signal": 0, "fair_value": 7.651431, "relative_strength": -21.241261, "rate_of_change": -0.44647597448989657, "market_dynamics": 0.641005, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.069876, "high": 7.341266, "low": 6.069876, "close": 7.2739, "volume": 542180}, "trend_line": 6.073843, "activity_lines": {"activity_5": 6.32396, "activity_10": 5.996436, "activity_20": 5.668825, "activity_30": 5.733372}, "trend_signal": 0, "fair_value": 7.623806, "relative_strength": -5.261396, "rate_of_change": -0.02617097415114614, "market_dynamics": 0.817049, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.313762, "high": 8.060065, "low": 7.234157, "close": 7.8511, "volume": 555389}, "trend_line": 6.0714, "activity_lines": {"activity_5": 6.899787, "activity_10": 6.375424, "activity_20": 5.902858, "activity_30": 5.848034}, "trend_signal": 0, "fair_value": 7.605019, "relative_strength": 2.326877, "rate_of_change": -0.04022165209078366, "market_dynamics": 1.016286, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.860996, "high": 7.930651, "low": 7.482872, "close": 7.9207, "volume": 342398}, "trend_line": 6.071277, "activity_lines": {"activity_5": 7.35552, "activity_10": 6.724649, "activity_20": 6.12892, "activity_30": 5.967344}, "trend_signal": 0, "fair_value": 7.594017, "relative_strength": 3.715071, "rate_of_change": -0.002025891886540652, "market_dynamics": 1.27522, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.851088, "high": 8.156773, "low": 7.671975, "close": 8.0302, "volume": 233756}, "trend_line": 6.084027, "activity_lines": {"activity_5": 7.729673, "activity_10": 7.043616, "activity_20": 6.348213, "activity_30": 6.093726}, "trend_signal": 1, "fair_value": 7.574482, "relative_strength": 5.089321, "rate_of_change": 0.21000524271911156, "market_dynamics": 1.444105, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.861083, "high": 8.060098, "low": 7.4133, "close": 7.4133, "volume": 508225}, "trend_line": 6.07193, "activity_lines": {"activity_5": 7.728367, "activity_10": 7.198858, "activity_20": 6.49217, "activity_30": 6.179486}, "trend_signal": 1, "fair_value": 7.558271, "relative_strength": -4.005545, "rate_of_change": -0.1988321222111572, "market_dynamics": 1.457295, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.433152, "high": 7.691869, "low": 7.084878, "close": 7.4033, "volume": 522290}, "trend_line": 6.062467, "activity_lines": {"activity_5": 7.630187, "activity_10": 7.316458, "activity_20": 6.624403, "activity_30": 6.26538}, "trend_signal": 1, "fair_value": 7.552058, "relative_strength": -4.758326, "rate_of_change": -0.15584830523408902, "market_dynamics": 1.39684, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.402964, "high": 7.713131, "low": 7.03431, "close": 7.6122, "volume": 570504}, "trend_line": 6.063917, "activity_lines": {"activity_5": 7.593013, "activity_10": 7.441645, "activity_20": 6.767461, "activity_30": 6.365363}, "trend_signal": 1, "fair_value": 7.546451, "relative_strength": -1.409362, "rate_of_change": 0.02391765596415079, "market_dynamics": 1.433985, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.731774, "high": 8.708209, "low": 7.554222, "close": 8.5189, "volume": 974877}, "trend_line": 6.099873, "activity_lines": {"activity_5": 7.874, "activity_10": 7.696951, "activity_20": 6.983928, "activity_30": 6.523749}, "trend_signal": 1, "fair_value": 7.544694, "relative_strength": 9.405675, "rate_of_change": 0.59295006841287, "market_dynamics": 1.58701, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.668343, "high": 8.668343, "low": 7.6122, "close": 7.7218, "volume": 655002}, "trend_line": 6.132973, "activity_lines": {"activity_5": 7.849407, "activity_10": 7.764249, "activity_20": 7.108918, "activity_30": 6.62839}, "trend_signal": 1, "fair_value": 7.538563, "relative_strength": 2.047103, "rate_of_change": 0.5426342482868107, "market_dynamics": 1.533668, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.821516, "high": 8.419339, "low": 7.462822, "close": 8.1005, "volume": 426665}, "trend_line": 6.163217, "activity_lines": {"activity_5": 7.971607, "activity_10": 7.859693, "activity_20": 7.256555, "activity_30": 6.755327}, "trend_signal": 1, "fair_value": 7.533857, "relative_strength": 6.016008, "rate_of_change": 0.4931376674901488, "market_dynamics": 1.454117, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.319673, "high": 8.548837, "low": 7.980908, "close": 8.3396, "volume": 228845}, "trend_line": 6.226223, "activity_lines": {"activity_5": 8.127693, "activity_10": 7.960604, "activity_20": 7.41311, "activity_30": 6.895739}, "trend_signal": 1, "fair_value": 7.524763, "relative_strength": 7.586796, "rate_of_change": 1.0222907939149257, "market_dynamics": 1.286588, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.349553, "high": 8.917482, "low": 8.07057, "close": 8.8577, "volume": 458557}, "trend_line": 6.361977, "activity_lines": {"activity_5": 8.39406, "activity_10": 8.136338, "activity_20": 7.606328, "activity_30": 7.065511}, "trend_signal": 1, "fair_value": 7.522807, "relative_strength": 14.011057, "rate_of_change": 2.1803587825235358, "market_dynamics": 1.118061, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.947406, "high": 8.947406, "low": 7.716889, "close": 8.0706, "volume": 306773}, "trend_line": 6.487347, "activity_lines": {"activity_5": 8.315027, "activity_10": 8.150662, "activity_20": 7.708681, "activity_30": 7.175745}, "trend_signal": 1, "fair_value": 7.510212, "relative_strength": 6.473594, "rate_of_change": 1.9706138516376168, "market_dynamics": 0.934605, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.249899, "high": 9.794264, "low": 8.249899, "close": 9.3459, "volume": 809069}, "trend_line": 6.6473, "activity_lines": {"activity_5": 8.69098, "activity_10": 8.394133, "activity_20": 7.918639, "activity_30": 7.360168}, "trend_signal": 1, "fair_value": 7.510081, "relative_strength": 23.186032, "rate_of_change": 2.4656149886849077, "market_dynamics": 1.046576, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.405673, "high": 10.502868, "low": 9.375782, "close": 9.9736, "volume": 903985}, "trend_line": 6.808033, "activity_lines": {"activity_5": 9.167893, "activity_10": 8.727809, "activity_20": 8.168608, "activity_30": 7.574768}, "trend_signal": 1, "fair_value": 7.513362, "relative_strength": 34.0719, "rate_of_change": 2.4180193462007065, "market_dynamics": 1.206846, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.153002, "high": 11.657519, "low": 10.153002, "close": 11.4981, "volume": 562972}, "trend_line": 7.008023, "activity_lines": {"activity_5": 10.0281, "activity_10": 9.292116, "activity_20": 8.542193, "activity_30": 7.877353}, "trend_signal": 1, "fair_value": 7.520655, "relative_strength": 48.525154, "rate_of_change": 2.937559203958025, "market_dynamics": 1.234549, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.248954, "high": 11.368419, "low": 10.222699, "close": 11.3187, "volume": 555543}, "trend_line": 7.22218, "activity_lines": {"activity_5": 10.61794, "activity_10": 9.749355, "activity_20": 8.871233, "activity_30": 8.155461}, "trend_signal": 1, "fair_value": 7.53464, "relative_strength": 45.194895, "rate_of_change": 3.0558832355430363, "market_dynamics": 1.440576, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9464, "high": 13.101185, "low": 11.936436, "close": 12.3848, "volume": 889258}, "trend_line": 7.459983, "activity_lines": {"activity_5": 11.39908, "activity_10": 10.333038, "activity_20": 9.275059, "activity_30": 8.488533}, "trend_signal": 1, "fair_value": 7.557733, "relative_strength": 58.310971, "rate_of_change": 3.2926761725683997, "market_dynamics": 1.498446, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.534245, "high": 12.673636, "low": 11.55223, "close": 12.3549, "volume": 454652}, "trend_line": 7.70835, "activity_lines": {"activity_5": 11.88264, "activity_10": 10.840996, "activity_20": 9.646345, "activity_30": 8.804334}, "trend_signal": 1, "fair_value": 7.582581, "relative_strength": 56.220624, "rate_of_change": 3.329323940818632, "market_dynamics": 1.487317, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.446954, "high": 13.316043, "low": 12.397106, "close": 13.1662, "volume": 570113}, "trend_line": 7.974183, "activity_lines": {"activity_5": 12.436033, "activity_10": 11.412225, "activity_20": 10.062174, "activity_30": 9.156454}, "trend_signal": 1, "fair_value": 7.611828, "relative_strength": 62.337346, "rate_of_change": 3.448636867812174, "market_dynamics": 1.552241, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.016261, "high": 13.076198, "low": 11.288085, "close": 11.7476, "volume": 892533}, "trend_line": 8.176547, "activity_lines": {"activity_5": 12.30372, "activity_10": 11.633424, "activity_20": 10.308821, "activity_30": 9.3999}, "trend_signal": 1, "fair_value": 7.630628, "relative_strength": 45.115514, "rate_of_change": 2.537739602916052, "market_dynamics": 1.569786, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.847552, "high": 12.81154, "low": 11.018424, "close": 11.8975, "volume": 946352}, "trend_line": 8.38919, "activity_lines": {"activity_5": 12.20474, "activity_10": 11.819913, "activity_20": 10.548442, "activity_30": 9.639962}, "trend_signal": 1, "fair_value": 7.644732, "relative_strength": 43.438874, "rate_of_change": 2.600645480298712, "market_dynamics": 1.461083, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.027342, "high": 12.726606, "low": 11.274135, "close": 11.8775, "volume": 369980}, "trend_line": 8.613057, "activity_lines": {"activity_5": 12.060507, "activity_10": 11.947496, "activity_20": 10.766889, "activity_30": 9.865014}, "trend_signal": 1, "fair_value": 7.659077, "relative_strength": 42.600521, "rate_of_change": 2.668517461161331, "market_dynamics": 1.299415, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.348091, "high": 13.375963, "low": 11.248196, "close": 12.1972, "volume": 474848}, "trend_line": 8.846487, "activity_lines": {"activity_5": 12.05666, "activity_10": 12.063991, "activity_20": 10.996942, "activity_30": 10.096249}, "trend_signal": 1, "fair_value": 7.672704, "relative_strength": 45.904284, "rate_of_change": 2.710187567550061, "market_dynamics": 1.094308, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.137244, "high": 12.466897, "low": 11.20822, "close": 11.6078, "volume": 447765}, "trend_line": 9.05198, "activity_lines": {"activity_5": 11.86686, "activity_10": 12.02148, "activity_20": 11.151019, "activity_30": 10.274398}, "trend_signal": 1, "fair_value": 7.680771, "relative_strength": 37.550845, "rate_of_change": 2.3228768662634174, "market_dynamics": 0.733112, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.607773, "high": 13.096205, "low": 11.507878, "close": 12.6267, "volume": 671276}, "trend_line": 9.281817, "activity_lines": {"activity_5": 12.120587, "activity_10": 12.134511, "activity_20": 11.38216, "activity_30": 10.505025}, "trend_signal": 1, "fair_value": 7.700287, "relative_strength": 48.650363, "rate_of_change": 2.539079847723922, "market_dynamics": 0.504451, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.726584, "high": 13.19549, "low": 12.0473, "close": 12.4269, "volume": 435231}, "trend_line": 9.50599, "activity_lines": {"activity_5": 12.249107, "activity_10": 12.190695, "activity_20": 11.569399, "activity_30": 10.707934}, "trend_signal": 1, "fair_value": 7.716125, "relative_strength": 46.978009, "rate_of_change": 2.415184440718885, "market_dynamics": 0.319858, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.366979, "high": 13.086222, "low": 12.042321, "close": 12.5368, "volume": 329749}, "trend_line": 9.7189, "activity_lines": {"activity_5": 12.378967, "activity_10": 12.246711, "activity_20": 11.744177, "activity_30": 10.90347}, "trend_signal": 1, "fair_value": 7.740537, "relative_strength": 45.448541, "rate_of_change": 2.2397456761473453, "market_dynamics": 0.04615, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.307082, "high": 13.655667, "low": 12.152245, "close": 12.7666, "volume": 775156}, "trend_line": 9.961693, "activity_lines": {"activity_5": 12.541473, "activity_10": 12.341745, "activity_20": 11.921709, "activity_30": 11.100096}, "trend_signal": 1, "fair_value": 7.760766, "relative_strength": 47.558337, "rate_of_change": 2.4981530831678556, "market_dynamics": 0.077239, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.207154, "high": 12.786545, "low": 10.449005, "close": 10.9285, "volume": 1067778}, "trend_line": 10.125637, "activity_lines": {"activity_5": 12.05332, "activity_10": 12.095095, "activity_20": 11.90016, "activity_30": 11.16247}, "trend_signal": 1, "fair_value": 7.782801, "relative_strength": 28.247565, "rate_of_change": 1.6457443528926154, "market_dynamics": -0.137252, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.59886, "high": 11.946343, "low": 9.749752, "close": 9.9895, "volume": 496067}, "trend_line": 10.216157, "activity_lines": {"activity_5": 11.297453, "activity_10": 11.718402, "activity_20": 11.775716, "activity_30": 11.153687}, "trend_signal": 1, "fair_value": 7.795434, "relative_strength": 18.477137, "rate_of_change": 0.8939684486023102, "market_dynamics": -0.459413, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.249268, "high": 10.698797, "low": 9.430126, "close": 9.55, "volume": 321856}, "trend_line": 10.272787, "activity_lines": {"activity_5": 10.5709, "activity_10": 11.293765, "activity_20": 11.601559, "activity_30": 11.110709}, "trend_signal": 1, "fair_value": 7.807047, "relative_strength": 15.024995, "rate_of_change": 0.5543180278063307, "market_dynamics": -0.721893, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.025, "high": 10.42, "low": 9.05, "close": 9.2, "volume": 326230}, "trend_line": 10.31543, "activity_lines": {"activity_5": 9.919473, "activity_10": 10.848175, "activity_20": 11.390771, "activity_30": 11.041497}, "trend_signal": 0, "fair_value": 7.813273, "relative_strength": 12.870322, "rate_of_change": 0.4151064360625796, "market_dynamics": -1.075385, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.27, "high": 11.01, "low": 8.79, "close": 10.59, "volume": 319458}, "trend_line": 10.400757, "activity_lines": {"activity_5": 9.953833, "activity_10": 10.703993, "activity_20": 11.306986, "activity_30": 11.059212}, "trend_signal": 0, "fair_value": 7.826438, "relative_strength": 24.394333, "rate_of_change": 0.8271783144280099, "market_dynamics": -1.247847, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.67, "high": 11.96, "low": 9.98, "close": 11.28, "volume": 257319}, "trend_line": 10.529647, "activity_lines": {"activity_5": 10.3633, "activity_10": 10.714487, "activity_20": 11.282991, "activity_30": 11.115937}, "trend_signal": 0, "fair_value": 7.844703, "relative_strength": 26.312405, "rate_of_change": 1.2392367209425252, "market_dynamics": -1.170035, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.16, "high": 13.45, "low": 11.14, "close": 13.44, "volume": 386081}, "trend_line": 10.73087, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.123669, "activity_20": 11.45849, "activity_30": 11.303702}, "trend_signal": 1, "fair_value": 7.872748, "relative_strength": 41.882761, "rate_of_change": 1.9110137310395952, "market_dynamics": -0.838549, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.31, "high": 13.55, "low": 11.74, "close": 12.15, "volume": 257745}, "trend_line": 10.88213, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.283518, "activity_20": 11.501884, "activity_30": 11.395258}, "trend_signal": 1, "fair_value": 7.894742, "relative_strength": 26.207163, "rate_of_change": 1.409578160950609, "market_dynamics": -0.613395, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.48, "high": 13.08, "low": 11.43, "close": 12.85, "volume": 270458}, "trend_line": 11.0265, "activity_lines": {"activity_5": 12.421333, "activity_10": 11.575675, "activity_20": 11.607987, "activity_30": 11.522218}, "trend_signal": 1, "fair_value": 7.920176, "relative_strength": 30.740462, "rate_of_change": 1.3266704220589198, "market_dynamics": -0.366094, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.71, "high": 14.25, "low": 12.522, "close": 13.02, "volume": 402670}, "trend_line": 11.203107, "activity_lines": {"activity_5": 12.740667, "activity_10": 11.893045, "activity_20": 11.728064, "activity_30": 11.650831}, "trend_signal": 1, "fair_value": 7.95015, "relative_strength": 27.822006, "rate_of_change": 1.6016596381444597, "market_dynamics": -0.11531, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 13.52, "low": 11.58, "close": 11.6, "volume": 245582}, "trend_line": 11.319757, "activity_lines": {"activity_5": 12.424667, "activity_10": 11.947627, "activity_20": 11.709737, "activity_30": 11.676437}, "trend_signal": 1, "fair_value": 7.974287, "relative_strength": 12.583435, "rate_of_change": 1.0412290090597183, "market_dynamics": -0.222204, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.84, "high": 12.595, "low": 10.66, "close": 12.19, "volume": 275498}, "trend_line": 11.448103, "activity_lines": {"activity_5": 12.284, "activity_10": 12.097273, "activity_20": 11.755058, "activity_30": 11.732582}, "trend_signal": 1, "fair_value": 8.006397, "relative_strength": 16.037085, "rate_of_change": 1.1338229257041519, "market_dynamics": -0.150893, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21, "high": 12.9, "low": 12.07, "close": 12.46, "volume": 120043}, "trend_line": 11.56818, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.256, "activity_20": 11.823986, "activity_30": 11.797865}, "trend_signal": 1, "fair_value": 8.037958, "relative_strength": 15.713233, "rate_of_change": 1.0488811989200324, "market_dynamics": -0.145196, "expectation": {"probability": 51.4475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0300e407-c876-4a69-a2de-aa5bc329f4ee/", "share_image": "https://sharemaestro.com/terminal/0300e407-c876-4a69-a2de-aa5bc329f4ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}