{"ticker": {"uuid": "0300e407-c876-4a69-a2de-aa5bc329f4ee", "symbol": "PILL", "name": "DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PILL rose 59.08%, moving from 12.14 to 19.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.21 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.31"}, {"label": "12-Week Change", "value": "59.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.21"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.33, "high": 21.0299, "low": 18.17, "close": 19.31, "volume": 607247}, "trend_line": 12.630483, "activity_lines": {"activity_5": 17.650656, "activity_10": 15.635146, "activity_20": 13.97102, "activity_30": 13.273628}, "trend_signal": 1, "fair_value": 8.339729, "relative_strength": 63.209624, "rate_of_change": 1.8616665012049185, "market_dynamics": 1.323078, "expectation": {"probability": 55.2072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.955815, "high": 8.651827, "low": 7.860113, "close": 8.58416, "volume": 281521}, "trend_line": 8.567619, "activity_lines": {"activity_5": 8.069883, "activity_10": 7.964971, "activity_20": 8.060901, "activity_30": 8.258628}, "trend_signal": 0, "fair_value": 14.660649, "relative_strength": -16.461638, "rate_of_change": 0.041125176419653436, "market_dynamics": 0.298771, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.603493, "high": 9.31884, "low": 8.342488, "close": 9.260839, "volume": 311010}, "trend_line": 8.589521, "activity_lines": {"activity_5": 8.490714, "activity_10": 8.221116, "activity_20": 8.171579, "activity_30": 8.303352}, "trend_signal": 0, "fair_value": 14.629515, "relative_strength": -10.336111, "rate_of_change": 0.2556369511762717, "market_dynamics": 0.658093, "expectation": {"probability": 46.1917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.309173, "high": 9.444509, "low": 8.748496, "close": 8.999834, "volume": 306717}, "trend_line": 8.595689, "activity_lines": {"activity_5": 8.745918, "activity_10": 8.403873, "activity_20": 8.248971, "activity_30": 8.329824}, "trend_signal": 0, "fair_value": 14.582898, "relative_strength": -10.220905, "rate_of_change": 0.07180842796706147, "market_dynamics": 1.16426, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.077169, "high": 9.637846, "low": 8.961167, "close": 9.280172, "volume": 207308}, "trend_line": 8.581787, "activity_lines": {"activity_5": 9.02239, "activity_10": 8.604528, "activity_20": 8.34839, "activity_30": 8.373984}, "trend_signal": 0, "fair_value": 14.544678, "relative_strength": -6.610806, "rate_of_change": -0.16173223577539692, "market_dynamics": 1.497997, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.31884, "high": 9.31884, "low": 8.44979, "close": 8.816164, "volume": 280363}, "trend_line": 8.554336, "activity_lines": {"activity_5": 9.020457, "activity_10": 8.689116, "activity_20": 8.396277, "activity_30": 8.389105}, "trend_signal": 0, "fair_value": 14.504969, "relative_strength": -8.81539, "rate_of_change": -0.31987510293603183, "market_dynamics": 1.46794, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.825831, "high": 9.144837, "low": 8.680828, "close": 8.970833, "volume": 65108}, "trend_line": 8.517653, "activity_lines": {"activity_5": 9.014656, "activity_10": 8.780133, "activity_20": 8.456096, "activity_30": 8.415976}, "trend_signal": 0, "fair_value": 14.465437, "relative_strength": -7.412858, "rate_of_change": -0.4288234644980046, "market_dynamics": 1.251479, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.086836, "high": 9.628179, "low": 9.086836, "close": 9.492843, "volume": 83878}, "trend_line": 8.489099, "activity_lines": {"activity_5": 9.157081, "activity_10": 8.954839, "activity_20": 8.563561, "activity_30": 8.478891}, "trend_signal": 0, "fair_value": 14.433347, "relative_strength": -4.132271, "rate_of_change": -0.33523319158458026, "market_dynamics": 1.124806, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.570178, "high": 9.570178, "low": 8.603493, "close": 8.806497, "volume": 81515}, "trend_line": 8.463244, "activity_lines": {"activity_5": 9.055257, "activity_10": 8.979094, "activity_20": 8.600601, "activity_30": 8.499369}, "trend_signal": 1, "fair_value": 14.397467, "relative_strength": -9.301786, "rate_of_change": -0.3045670688962393, "market_dynamics": 0.962471, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.806497, "high": 9.028834, "low": 8.410156, "close": 8.448824, "volume": 59269}, "trend_line": 8.412998, "activity_lines": {"activity_5": 8.847098, "activity_10": 8.922148, "activity_20": 8.604808, "activity_30": 8.498438}, "trend_signal": 1, "fair_value": 14.344629, "relative_strength": -12.324147, "rate_of_change": -0.5936966959714215, "market_dynamics": 0.695384, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.410156, "high": 8.410156, "low": 7.339453, "close": 7.339453, "volume": 128734}, "trend_line": 8.366697, "activity_lines": {"activity_5": 8.324571, "activity_10": 8.644867, "activity_20": 8.504648, "activity_30": 8.429177}, "trend_signal": 0, "fair_value": 14.301668, "relative_strength": -21.121658, "rate_of_change": -0.5503507786403813, "market_dynamics": 0.311785, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.281203, "high": 7.494785, "low": 6.892872, "close": 6.96083, "volume": 227607}, "trend_line": 8.278361, "activity_lines": {"activity_5": 7.774285, "activity_10": 8.310479, "activity_20": 8.375775, "activity_30": 8.338476}, "trend_signal": 0, "fair_value": 14.253285, "relative_strength": -24.146197, "rate_of_change": -1.0558049371215423, "market_dynamics": -0.126595, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.931705, "high": 6.931705, "low": 6.155044, "close": 6.543374, "volume": 224340}, "trend_line": 8.246769, "activity_lines": {"activity_5": 7.218846, "activity_10": 7.929705, "activity_20": 8.213731, "activity_30": 8.226541}, "trend_signal": 0, "fair_value": 14.174362, "relative_strength": -28.435358, "rate_of_change": -0.38162143448443286, "market_dynamics": -0.503889, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.456, "high": 6.727832, "low": 5.66963, "close": 5.873504, "volume": 320770}, "trend_line": 8.175263, "activity_lines": {"activity_5": 6.636749, "activity_10": 7.476546, "activity_20": 7.994038, "activity_30": 8.073428}, "trend_signal": 0, "fair_value": 14.09695, "relative_strength": -35.409274, "rate_of_change": -0.8670789735956128, "market_dynamics": -0.740958, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.941462, "high": 6.218147, "low": 5.339549, "close": 5.358965, "volume": 231003}, "trend_line": 8.095948, "activity_lines": {"activity_5": 6.078672, "activity_10": 6.986676, "activity_20": 7.731567, "activity_30": 7.891731}, "trend_signal": 0, "fair_value": 14.018561, "relative_strength": -38.998503, "rate_of_change": -0.9701828552793881, "market_dynamics": -0.829966, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.339549, "high": 5.397798, "low": 4.757053, "close": 4.805594, "volume": 314127}, "trend_line": 7.981845, "activity_lines": {"activity_5": 5.542128, "activity_10": 6.467488, "activity_20": 7.426764, "activity_30": 7.67945}, "trend_signal": 0, "fair_value": 13.953399, "relative_strength": -43.175597, "rate_of_change": -1.4093840523679262, "market_dynamics": -0.887386, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.912385, "high": 5.66963, "low": 4.747344, "close": 5.601672, "volume": 291680}, "trend_line": 7.884024, "activity_lines": {"activity_5": 5.439868, "activity_10": 6.165961, "activity_20": 7.211194, "activity_30": 7.52589}, "trend_signal": 0, "fair_value": 13.880294, "relative_strength": -36.720782, "rate_of_change": -1.2255437182756583, "market_dynamics": -0.889567, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.61138, "high": 5.640505, "low": 4.523957, "close": 4.689095, "volume": 356944}, "trend_line": 7.759309, "activity_lines": {"activity_5": 5.124025, "activity_10": 5.759768, "activity_20": 6.921816, "activity_30": 7.319766}, "trend_signal": 0, "fair_value": 13.782885, "relative_strength": -46.993559, "rate_of_change": -1.581869867468695, "market_dynamics": -0.886515, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.592012, "high": 5.349257, "low": 4.43668, "close": 5.213341, "volume": 416973}, "trend_line": 7.63092, "activity_lines": {"activity_5": 5.10655, "activity_10": 5.536233, "activity_20": 6.698522, "activity_30": 7.15551}, "trend_signal": 0, "fair_value": 13.692564, "relative_strength": -41.702372, "rate_of_change": -1.6546447628261782, "market_dynamics": -0.770156, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.193925, "high": 5.436632, "low": 5.145383, "close": 5.417215, "volume": 368697}, "trend_line": 7.520863, "activity_lines": {"activity_5": 5.201044, "activity_10": 5.415097, "activity_20": 6.507518, "activity_30": 7.01269}, "trend_signal": 0, "fair_value": 13.601478, "relative_strength": -39.317084, "rate_of_change": -1.4422507377878344, "market_dynamics": -0.672296, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.368674, "high": 5.582256, "low": 5.125967, "close": 5.582256, "volume": 408498}, "trend_line": 7.410859, "activity_lines": {"activity_5": 5.346668, "activity_10": 5.379088, "activity_20": 6.34179, "activity_30": 6.887619}, "trend_signal": 0, "fair_value": 13.507655, "relative_strength": -37.140838, "rate_of_change": -1.4626512941400474, "market_dynamics": -0.533509, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.533714, "high": 6.00942, "low": 5.533714, "close": 5.844379, "volume": 780849}, "trend_line": 7.327537, "activity_lines": {"activity_5": 5.527889, "activity_10": 5.422687, "activity_20": 6.212467, "activity_30": 6.786556}, "trend_signal": 0, "fair_value": 13.41863, "relative_strength": -33.627084, "rate_of_change": -1.1243231047844775, "market_dynamics": -0.36965, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.873504, "high": 6.989955, "low": 5.757004, "close": 6.591916, "volume": 646341}, "trend_line": 7.286116, "activity_lines": {"activity_5": 5.942109, "activity_10": 5.622501, "activity_20": 6.167384, "activity_30": 6.739096}, "trend_signal": 0, "fair_value": 13.318447, "relative_strength": -26.209748, "rate_of_change": -0.5652786195416085, "market_dynamics": -0.096439, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.669582, "high": 7.32054, "low": 6.504541, "close": 7.213172, "volume": 571759}, "trend_line": 7.287193, "activity_lines": {"activity_5": 6.436559, "activity_10": 5.934388, "activity_20": 6.194178, "activity_30": 6.73439}, "trend_signal": 0, "fair_value": 13.212898, "relative_strength": -19.40125, "rate_of_change": 0.014781537927757927, "market_dynamics": 0.266175, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.32054, "high": 7.876901, "low": 7.232693, "close": 7.564558, "volume": 787325}, "trend_line": 7.288126, "activity_lines": {"activity_5": 6.914816, "activity_10": 6.285806, "activity_20": 6.262945, "activity_30": 6.752285}, "trend_signal": 0, "fair_value": 13.106546, "relative_strength": -15.172063, "rate_of_change": 0.012803283788419636, "market_dynamics": 0.669871, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.271736, "high": 7.899936, "low": 7.146799, "close": 7.847619, "volume": 540903}, "trend_line": 7.295611, "activity_lines": {"activity_5": 7.34427, "activity_10": 6.648587, "activity_20": 6.36684, "activity_30": 6.788381}, "trend_signal": 0, "fair_value": 12.990337, "relative_strength": -10.027902, "rate_of_change": 0.10270129797426615, "market_dynamics": 0.974763, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.857477, "high": 8.277091, "low": 7.59384, "close": 7.789055, "volume": 580165}, "trend_line": 7.276792, "activity_lines": {"activity_5": 7.603179, "activity_10": 6.945411, "activity_20": 6.469769, "activity_30": 6.820216}, "trend_signal": 0, "fair_value": 12.870391, "relative_strength": -11.577191, "rate_of_change": -0.2579496083330059, "market_dynamics": 1.128404, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.662165, "high": 7.750012, "low": 7.115565, "close": 7.45719, "volume": 357508}, "trend_line": 7.255982, "activity_lines": {"activity_5": 7.621821, "activity_10": 7.142126, "activity_20": 6.54672, "activity_30": 6.831855}, "trend_signal": 0, "fair_value": 12.749541, "relative_strength": -15.53922, "rate_of_change": -0.28597766708186784, "market_dynamics": 1.0419, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.525515, "high": 7.954889, "low": 7.496233, "close": 7.818337, "volume": 318496}, "trend_line": 7.252688, "activity_lines": {"activity_5": 7.70316, "activity_10": 7.354174, "activity_20": 6.667759, "activity_30": 6.868136}, "trend_signal": 0, "fair_value": 12.647687, "relative_strength": -11.50129, "rate_of_change": -0.04539702551633055, "market_dynamics": 0.874176, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.847619, "high": 8.228287, "low": 7.515754, "close": 7.828097, "volume": 263198}, "trend_line": 7.266153, "activity_lines": {"activity_5": 7.747409, "activity_10": 7.520634, "activity_20": 6.794433, "activity_30": 6.905259}, "trend_signal": 0, "fair_value": 12.525548, "relative_strength": -11.731215, "rate_of_change": 0.1856553046263683, "market_dynamics": 0.742528, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.945226, "high": 8.638237, "low": 7.701208, "close": 8.589434, "volume": 385477}, "trend_line": 7.286307, "activity_lines": {"activity_5": 8.027867, "activity_10": 7.781684, "activity_20": 6.996572, "activity_30": 6.990632}, "trend_signal": 0, "fair_value": 12.390324, "relative_strength": -3.77857, "rate_of_change": 0.2773682304790414, "market_dynamics": 0.68017, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.911537, "high": 9.497181, "low": 8.218526, "close": 9.331248, "volume": 474530}, "trend_line": 7.31121, "activity_lines": {"activity_5": 8.506142, "activity_10": 8.122934, "activity_20": 7.263407, "activity_30": 7.122563}, "trend_signal": 0, "fair_value": 12.264133, "relative_strength": 5.58513, "rate_of_change": 0.3417780777010922, "market_dynamics": 0.820942, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.165316, "high": 9.35077, "low": 8.726181, "close": 9.292205, "volume": 316420}, "trend_line": 7.312256, "activity_lines": {"activity_5": 8.86859, "activity_10": 8.393687, "activity_20": 7.515236, "activity_30": 7.250369}, "trend_signal": 0, "fair_value": 12.160239, "relative_strength": 3.875114, "rate_of_change": 0.014306797370061292, "market_dynamics": 0.917879, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.21412, "high": 9.594788, "low": 8.735844, "close": 8.911537, "volume": 329047}, "trend_line": 7.309313, "activity_lines": {"activity_5": 8.981814, "activity_10": 8.546131, "activity_20": 7.717721, "activity_30": 7.353549}, "trend_signal": 1, "fair_value": 12.068141, "relative_strength": -0.617419, "rate_of_change": -0.04024749680535326, "market_dynamics": 1.010903, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.028666, "high": 9.028666, "low": 7.85738, "close": 8.00379, "volume": 483901}, "trend_line": 7.266767, "activity_lines": {"activity_5": 8.719576, "activity_10": 8.502652, "activity_20": 7.819287, "activity_30": 7.398354}, "trend_signal": 1, "fair_value": 11.94719, "relative_strength": -10.141584, "rate_of_change": -0.5820793281119667, "market_dynamics": 0.935161, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.964747, "high": 8.014527, "low": 7.45719, "close": 7.710969, "volume": 588512}, "trend_line": 7.229927, "activity_lines": {"activity_5": 8.348018, "activity_10": 8.397946, "activity_20": 7.880371, "activity_30": 7.427012}, "trend_signal": 1, "fair_value": 11.834138, "relative_strength": -12.82841, "rate_of_change": -0.5069654772197838, "market_dynamics": 0.743557, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.73049, "high": 8.217292, "low": 7.482731, "close": 7.776555, "volume": 383759}, "trend_line": 7.190117, "activity_lines": {"activity_5": 8.056887, "activity_10": 8.307649, "activity_20": 7.933866, "activity_30": 7.462278}, "trend_signal": 1, "fair_value": 11.751143, "relative_strength": -13.53508, "rate_of_change": -0.5506279662298129, "market_dynamics": 0.485751, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.864703, "high": 8.148733, "low": 7.511819, "close": 8.050791, "volume": 266081}, "trend_line": 7.142049, "activity_lines": {"activity_5": 7.960813, "activity_10": 8.267441, "activity_20": 8.003123, "activity_30": 7.517806}, "trend_signal": 1, "fair_value": 11.668072, "relative_strength": -10.304315, "rate_of_change": -0.6685287596849924, "market_dynamics": 0.190528, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.129145, "high": 8.129145, "low": 7.061582, "close": 7.277054, "volume": 422997}, "trend_line": 7.091068, "activity_lines": {"activity_5": 7.689588, "activity_10": 8.075761, "activity_20": 7.982682, "activity_30": 7.526516}, "trend_signal": 1, "fair_value": 11.590491, "relative_strength": -17.540287, "rate_of_change": -0.7138147610020621, "market_dynamics": -0.051138, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.286848, "high": 7.423966, "low": 6.346609, "close": 6.454345, "volume": 382319}, "trend_line": 7.024585, "activity_lines": {"activity_5": 7.253093, "activity_10": 7.744338, "activity_20": 7.874061, "activity_30": 7.485437}, "trend_signal": 1, "fair_value": 11.508675, "relative_strength": -25.091863, "rate_of_change": -0.9375597582761842, "market_dynamics": -0.354317, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.473933, "high": 6.511739, "low": 5.778549, "close": 5.945049, "volume": 456827}, "trend_line": 6.978105, "activity_lines": {"activity_5": 6.750128, "activity_10": 7.345294, "activity_20": 7.711996, "activity_30": 7.415789}, "trend_signal": 0, "fair_value": 11.420295, "relative_strength": -27.97, "rate_of_change": -0.6616760990150998, "market_dynamics": -0.529156, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.954843, "high": 6.307433, "low": 5.807931, "close": 6.11155, "volume": 339293}, "trend_line": 6.949796, "activity_lines": {"activity_5": 6.420392, "activity_10": 7.024602, "activity_20": 7.564062, "activity_30": 7.359883}, "trend_signal": 0, "fair_value": 11.334204, "relative_strength": -27.083587, "rate_of_change": -0.40568320482423437, "market_dynamics": -0.702669, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.150726, "high": 6.856003, "low": 6.150726, "close": 6.689405, "volume": 392302}, "trend_line": 6.954663, "activity_lines": {"activity_5": 6.394274, "activity_10": 6.867515, "activity_20": 7.469888, "activity_30": 7.343083}, "trend_signal": 0, "fair_value": 11.256095, "relative_strength": -19.843716, "rate_of_change": 0.07003083255968887, "market_dynamics": -0.758027, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.611051, "high": 6.846111, "low": 6.454345, "close": 6.542492, "volume": 582934}, "trend_line": 6.976963, "activity_lines": {"activity_5": 6.409945, "activity_10": 6.73104, "activity_20": 7.361259, "activity_30": 7.316492}, "trend_signal": 0, "fair_value": 11.172094, "relative_strength": -22.308679, "rate_of_change": 0.32064817518835265, "market_dynamics": -0.612124, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.611051, "high": 7.051788, "low": 6.611051, "close": 6.826523, "volume": 430947}, "trend_line": 7.025881, "activity_lines": {"activity_5": 6.569263, "activity_10": 6.689281, "activity_20": 7.282874, "activity_30": 7.306786}, "trend_signal": 0, "fair_value": 11.082215, "relative_strength": -19.671865, "rate_of_change": 0.7011360100376118, "market_dynamics": -0.5706, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.855905, "high": 6.934258, "low": 6.27805, "close": 6.327021, "volume": 499446}, "trend_line": 7.076596, "activity_lines": {"activity_5": 6.537269, "activity_10": 6.578107, "activity_20": 7.160432, "activity_30": 7.261698}, "trend_signal": 0, "fair_value": 10.988339, "relative_strength": -25.063753, "rate_of_change": 0.7218311838757344, "market_dynamics": -0.494231, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.51311, "high": 6.51311, "low": 6.101756, "close": 6.415168, "volume": 162249}, "trend_line": 7.103712, "activity_lines": {"activity_5": 6.509192, "activity_10": 6.508124, "activity_20": 7.053626, "activity_30": 7.219025}, "trend_signal": 0, "fair_value": 10.894478, "relative_strength": -23.1932, "rate_of_change": 0.3831785790795387, "market_dynamics": -0.601238, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.51311, "high": 6.76766, "low": 6.317227, "close": 6.464139, "volume": 261947}, "trend_line": 7.16288, "activity_lines": {"activity_5": 6.477198, "activity_10": 6.471796, "activity_20": 6.958026, "activity_30": 7.177762}, "trend_signal": 0, "fair_value": 10.781316, "relative_strength": -23.019065, "rate_of_change": 0.8329166497740977, "market_dynamics": -0.80335, "expectation": {"probability": 51.3506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.366198, "high": 6.738375, "low": 5.99402, "close": 6.121344, "volume": 241644}, "trend_line": 7.193147, "activity_lines": {"activity_5": 6.345956, "activity_10": 6.401991, "activity_20": 6.834508, "activity_30": 7.110567}, "trend_signal": 0, "fair_value": 10.674023, "relative_strength": -27.576299, "rate_of_change": 0.42255349803430153, "market_dynamics": -0.93747, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.072373, "high": 6.268256, "low": 5.925461, "close": 6.258462, "volume": 184013}, "trend_line": 7.221189, "activity_lines": {"activity_5": 6.288497, "activity_10": 6.378129, "activity_20": 6.73213, "activity_30": 7.050264}, "trend_signal": 0, "fair_value": 10.562049, "relative_strength": -25.748413, "rate_of_change": 0.38984327721927725, "market_dynamics": -1.000408, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.287844, "high": 6.601159, "low": 6.012437, "close": 6.113177, "volume": 275392}, "trend_line": 7.238886, "activity_lines": {"activity_5": 6.220481, "activity_10": 6.331413, "activity_20": 6.623389, "activity_30": 6.97878}, "trend_signal": 0, "fair_value": 10.452137, "relative_strength": -26.807982, "rate_of_change": 0.24507044477024595, "market_dynamics": -0.9244, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.229838, "high": 6.299914, "low": 5.661077, "close": 5.896955, "volume": 223490}, "trend_line": 7.240639, "activity_lines": {"activity_5": 6.094646, "activity_10": 6.242327, "activity_20": 6.505847, "activity_30": 6.892203}, "trend_signal": 0, "fair_value": 10.343588, "relative_strength": -30.151233, "rate_of_change": 0.024216433302028703, "market_dynamics": -0.925652, "expectation": {"probability": 50.725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.946096, "high": 7.22377, "low": 5.867372, "close": 6.909266, "volume": 612042}, "trend_line": 7.251217, "activity_lines": {"activity_5": 6.340797, "activity_10": 6.341199, "activity_20": 6.50107, "activity_30": 6.870825}, "trend_signal": 0, "fair_value": 10.262794, "relative_strength": -18.356078, "rate_of_change": 0.1460920783372815, "market_dynamics": -0.47876, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.027205, "high": 7.409721, "low": 6.742185, "close": 6.860125, "volume": 620460}, "trend_line": 7.239449, "activity_lines": {"activity_5": 6.540891, "activity_10": 6.427139, "activity_20": 6.50296, "activity_30": 6.845593}, "trend_signal": 0, "fair_value": 10.158526, "relative_strength": -16.595564, "rate_of_change": -0.1622899990442984, "market_dynamics": -0.039314, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.938751, "high": 7.813466, "low": 6.77167, "close": 7.705355, "volume": 580290}, "trend_line": 7.244142, "activity_lines": {"activity_5": 6.973477, "activity_10": 6.660982, "activity_20": 6.595117, "activity_30": 6.875651}, "trend_signal": 0, "fair_value": 10.076297, "relative_strength": -4.754013, "rate_of_change": 0.0648253755223706, "market_dynamics": 0.467557, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.803637, "high": 8.010031, "low": 6.909364, "close": 7.272911, "volume": 548636}, "trend_line": 7.224985, "activity_lines": {"activity_5": 7.165456, "activity_10": 6.80022, "activity_20": 6.64751, "activity_30": 6.877507}, "trend_signal": 0, "fair_value": 9.986529, "relative_strength": -7.339843, "rate_of_change": -0.26444815686936934, "market_dynamics": 0.973422, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.37854, "high": 7.28274, "low": 6.09352, "close": 6.938751, "volume": 671490}, "trend_line": 7.196642, "activity_lines": {"activity_5": 7.168732, "activity_10": 6.861504, "activity_20": 6.670164, "activity_30": 6.859041}, "trend_signal": 0, "fair_value": 9.902685, "relative_strength": -10.667566, "rate_of_change": -0.392291471885415, "market_dynamics": 1.009156, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.820811, "high": 7.626729, "low": 6.653731, "close": 7.439992, "volume": 299592}, "trend_line": 7.196068, "activity_lines": {"activity_5": 7.269635, "activity_10": 7.004403, "activity_20": 6.744544, "activity_30": 6.874741}, "trend_signal": 0, "fair_value": 9.830976, "relative_strength": -7.032458, "rate_of_change": -0.007975942112993926, "market_dynamics": 0.939032, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.381022, "high": 8.019859, "low": 7.381022, "close": 7.990374, "volume": 243212}, "trend_line": 7.201803, "activity_lines": {"activity_5": 7.518618, "activity_10": 7.229628, "activity_20": 6.874251, "activity_30": 6.925986}, "trend_signal": 0, "fair_value": 9.767195, "relative_strength": -0.689249, "rate_of_change": 0.07969630081316076, "market_dynamics": 0.813469, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.098485, "high": 8.353922, "low": 7.911748, "close": 8.29505, "volume": 347791}, "trend_line": 7.217368, "activity_lines": {"activity_5": 7.793809, "activity_10": 7.476267, "activity_20": 7.029578, "activity_30": 6.996518}, "trend_signal": 0, "fair_value": 9.701517, "relative_strength": 3.736638, "rate_of_change": 0.2161264338943957, "market_dynamics": 0.846224, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.157455, "high": 8.285222, "low": 7.430164, "close": 7.548103, "volume": 163557}, "trend_line": 7.182657, "activity_lines": {"activity_5": 7.780705, "activity_10": 7.550068, "activity_20": 7.105001, "activity_30": 7.017856}, "trend_signal": 0, "fair_value": 9.636672, "relative_strength": -0.712972, "rate_of_change": -0.4809370950739898, "market_dynamics": 0.747533, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.577587, "high": 7.960889, "low": 7.179543, "close": 7.960889, "volume": 231443}, "trend_line": 7.136978, "activity_lines": {"activity_5": 7.88685, "activity_10": 7.672832, "activity_20": 7.212104, "activity_30": 7.068065}, "trend_signal": 0, "fair_value": 9.579973, "relative_strength": 1.388256, "rate_of_change": -0.6359624300589574, "market_dynamics": 0.76676, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.019859, "high": 8.629113, "low": 7.931405, "close": 8.236081, "volume": 345735}, "trend_line": 7.101774, "activity_lines": {"activity_5": 8.016583, "activity_10": 7.808105, "activity_20": 7.33661, "activity_30": 7.138974}, "trend_signal": 1, "fair_value": 9.518439, "relative_strength": 3.820901, "rate_of_change": -0.49326199408209237, "market_dynamics": 0.835919, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.324535, "high": 8.324535, "low": 7.61455, "close": 7.831444, "volume": 244920}, "trend_line": 7.065771, "activity_lines": {"activity_5": 7.958364, "activity_10": 7.845683, "activity_20": 7.415213, "activity_30": 7.18605}, "trend_signal": 1, "fair_value": 9.457, "relative_strength": -1.455931, "rate_of_change": -0.5069578389850199, "market_dynamics": 0.695856, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.821581, "high": 8.186522, "low": 7.811717, "close": 8.117479, "volume": 185801}, "trend_line": 7.069561, "activity_lines": {"activity_5": 8.006086, "activity_10": 7.917607, "activity_20": 7.51492, "activity_30": 7.253902}, "trend_signal": 1, "fair_value": 9.403688, "relative_strength": 2.053739, "rate_of_change": 0.05363887394596293, "market_dynamics": 0.750708, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.078026, "high": 8.225975, "low": 7.574999, "close": 8.196385, "volume": 202551}, "trend_line": 7.085741, "activity_lines": {"activity_5": 8.091948, "activity_10": 7.996385, "activity_20": 7.615994, "activity_30": 7.3266}, "trend_signal": 1, "fair_value": 9.345199, "relative_strength": 1.823574, "rate_of_change": 0.22886852521676262, "market_dynamics": 0.799443, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.383788, "high": 9.705467, "low": 8.383788, "close": 9.656151, "volume": 438614}, "trend_line": 7.148394, "activity_lines": {"activity_5": 8.62118, "activity_10": 8.323785, "activity_20": 7.847192, "activity_30": 7.492433}, "trend_signal": 1, "fair_value": 9.296068, "relative_strength": 18.336711, "rate_of_change": 0.8842123921831192, "market_dynamics": 0.929484, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.656151, "high": 9.656151, "low": 8.659959, "close": 8.679686, "volume": 180516}, "trend_line": 7.169358, "activity_lines": {"activity_5": 8.711906, "activity_10": 8.424237, "activity_20": 7.96996, "activity_30": 7.591226}, "trend_signal": 1, "fair_value": 9.24086, "relative_strength": 6.92857, "rate_of_change": 0.29326866985787586, "market_dynamics": 1.034137, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.807909, "high": 9.2991, "low": 8.664102, "close": 8.936131, "volume": 119870}, "trend_line": 7.22466, "activity_lines": {"activity_5": 8.85854, "activity_10": 8.548777, "activity_20": 8.106601, "activity_30": 7.705212}, "trend_signal": 1, "fair_value": 9.159554, "relative_strength": 11.235255, "rate_of_change": 0.7713661390601528, "market_dynamics": 1.098082, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.886815, "high": 10.070408, "low": 8.502147, "close": 9.991502, "volume": 313725}, "trend_line": 7.342565, "activity_lines": {"activity_5": 9.283319, "activity_10": 8.848006, "activity_20": 8.33035, "activity_30": 7.883718}, "trend_signal": 1, "fair_value": 9.093813, "relative_strength": 17.774949, "rate_of_change": 1.6319799132415849, "market_dynamics": 1.238594, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.34658, "high": 10.474803, "low": 8.166795, "close": 8.225975, "volume": 266074}, "trend_line": 7.418596, "activity_lines": {"activity_5": 8.994653, "activity_10": 8.795386, "activity_20": 8.368177, "activity_30": 7.940712}, "trend_signal": 1, "fair_value": 9.03533, "relative_strength": -1.287708, "rate_of_change": 1.0354828319531446, "market_dynamics": 1.014387, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.235838, "high": 9.024901, "low": 7.789525, "close": 9.005174, "volume": 250074}, "trend_line": 7.51505, "activity_lines": {"activity_5": 8.963748, "activity_10": 8.872114, "activity_20": 8.470153, "activity_30": 8.043072}, "trend_signal": 1, "fair_value": 8.988381, "relative_strength": 5.853485, "rate_of_change": 1.3001651525436835, "market_dynamics": 1.005426, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.689549, "high": 8.876951, "low": 8.285155, "close": 8.768455, "volume": 196694}, "trend_line": 7.584352, "activity_lines": {"activity_5": 8.897335, "activity_10": 8.886815, "activity_20": 8.534783, "activity_30": 8.123936}, "trend_signal": 1, "fair_value": 8.956963, "relative_strength": 1.562024, "rate_of_change": 0.9221761664925773, "market_dynamics": 0.834962, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.63037, "high": 8.841246, "low": 8.324608, "close": 8.640233, "volume": 139033}, "trend_line": 7.654277, "activity_lines": {"activity_5": 8.782264, "activity_10": 8.868523, "activity_20": 8.578348, "activity_30": 8.192058}, "trend_signal": 1, "fair_value": 8.929917, "relative_strength": -0.967766, "rate_of_change": 0.9219640649590164, "market_dynamics": 0.398832, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.679686, "high": 8.740542, "low": 7.453779, "close": 7.555272, "volume": 204646}, "trend_line": 7.678568, "activity_lines": {"activity_5": 8.325265, "activity_10": 8.63826, "activity_20": 8.510106, "activity_30": 8.18567}, "trend_signal": 1, "fair_value": 8.887789, "relative_strength": -12.691572, "rate_of_change": 0.31735198504051837, "market_dynamics": 0.003281, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.673631, "high": 7.900487, "low": 6.953612, "close": 7.210057, "volume": 322750}, "trend_line": 7.708003, "activity_lines": {"activity_5": 7.91561, "activity_10": 8.355453, "activity_20": 8.409702, "activity_30": 8.155444}, "trend_signal": 1, "fair_value": 8.834098, "relative_strength": -14.754151, "rate_of_change": 0.38333970604934975, "market_dynamics": -0.443535, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.272245, "high": 7.567384, "low": 6.94618, "close": 7.282126, "volume": 252127}, "trend_line": 7.736901, "activity_lines": {"activity_5": 7.597706, "activity_10": 8.103682, "activity_20": 8.316461, "activity_30": 8.127968}, "trend_signal": 0, "fair_value": 8.783741, "relative_strength": -14.012138, "rate_of_change": 0.37490903934520875, "market_dynamics": -0.758782, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.07463, "high": 7.084511, "low": 6.718922, "close": 6.995584, "volume": 303973}, "trend_line": 7.754616, "activity_lines": {"activity_5": 7.299158, "activity_10": 7.842978, "activity_20": 8.194295, "activity_30": 8.080141}, "trend_signal": 0, "fair_value": 8.738881, "relative_strength": -16.384734, "rate_of_change": 0.22896764479732665, "market_dynamics": -0.91956, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.995584, "high": 7.114153, "low": 6.625944, "close": 6.827611, "volume": 247961}, "trend_line": 7.778159, "activity_lines": {"activity_5": 7.06281, "activity_10": 7.582352, "activity_20": 8.058248, "activity_30": 8.020334}, "trend_signal": 0, "fair_value": 8.698198, "relative_strength": -16.235668, "rate_of_change": 0.30359981719274304, "market_dynamics": -0.964376, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.995584, "high": 7.58843, "low": 6.748663, "close": 7.321649, "volume": 435873}, "trend_line": 7.813598, "activity_lines": {"activity_5": 7.111983, "activity_10": 7.449888, "activity_20": 7.974788, "activity_30": 7.990882}, "trend_signal": 0, "fair_value": 8.671804, "relative_strength": -12.334832, "rate_of_change": 0.45562195372967074, "market_dynamics": -0.874543, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.489622, "high": 8.003422, "low": 7.450198, "close": 7.924376, "volume": 222593}, "trend_line": 7.873971, "activity_lines": {"activity_5": 7.37764, "activity_10": 7.475554, "activity_20": 7.953367, "activity_30": 7.998029}, "trend_signal": 0, "fair_value": 8.647746, "relative_strength": -6.325621, "rate_of_change": 0.7726658064569003, "market_dynamics": -0.836104, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.865091, "high": 8.418414, "low": 7.865091, "close": 7.924376, "volume": 517562}, "trend_line": 7.941552, "activity_lines": {"activity_5": 7.595676, "activity_10": 7.506704, "activity_20": 7.930154, "activity_30": 8.001281}, "trend_signal": 0, "fair_value": 8.618983, "relative_strength": -4.991406, "rate_of_change": 0.8582835776255675, "market_dynamics": -0.642061, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.647714, "high": 8.367133, "low": 7.479741, "close": 7.647714, "volume": 354606}, "trend_line": 7.966167, "activity_lines": {"activity_5": 7.678674, "activity_10": 7.507202, "activity_20": 7.880766, "activity_30": 7.982324}, "trend_signal": 0, "fair_value": 8.585452, "relative_strength": -7.554563, "rate_of_change": 0.3099520093805433, "market_dynamics": -0.510504, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.766284, "high": 8.201037, "low": 7.568668, "close": 7.776164, "volume": 153406}, "trend_line": 7.996702, "activity_lines": {"activity_5": 7.761014, "activity_10": 7.551432, "activity_20": 7.846413, "activity_30": 7.970065}, "trend_signal": 0, "fair_value": 8.556838, "relative_strength": -6.574084, "rate_of_change": 0.38330855981301337, "market_dynamics": -0.622891, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.776164, "high": 7.914396, "low": 7.59337, "close": 7.687237, "volume": 107161}, "trend_line": 7.996098, "activity_lines": {"activity_5": 7.750474, "activity_10": 7.595204, "activity_20": 7.803854, "activity_30": 7.9501}, "trend_signal": 0, "fair_value": 8.525761, "relative_strength": -5.377777, "rate_of_change": -0.007553113771152769, "market_dynamics": -0.569316, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.736641, "high": 7.746522, "low": 7.20308, "close": 7.568668, "volume": 250202}, "trend_line": 8.005956, "activity_lines": {"activity_5": 7.676039, "activity_10": 7.615018, "activity_20": 7.752052, "activity_30": 7.922524}, "trend_signal": 0, "fair_value": 8.495756, "relative_strength": -5.28022, "rate_of_change": 0.12328513232328417, "market_dynamics": -0.717659, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.647714, "high": 7.719251, "low": 6.975822, "close": 7.440218, "volume": 205656}, "trend_line": 8.022672, "activity_lines": {"activity_5": 7.582501, "activity_10": 7.604957, "activity_20": 7.691006, "activity_30": 7.886024}, "trend_signal": 0, "fair_value": 8.464072, "relative_strength": -3.532372, "rate_of_change": 0.2087945524557045, "market_dynamics": -0.789269, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.33153, "high": 7.348327, "low": 6.481784, "close": 6.728803, "volume": 232012}, "trend_line": 7.998966, "activity_lines": {"activity_5": 7.284102, "activity_10": 7.462674, "activity_20": 7.572757, "activity_30": 7.802549}, "trend_signal": 0, "fair_value": 8.418846, "relative_strength": -10.297118, "rate_of_change": -0.295487588175109, "market_dynamics": -0.831769, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.699161, "high": 7.301888, "low": 6.699161, "close": 7.193199, "volume": 143376}, "trend_line": 7.972393, "activity_lines": {"activity_5": 7.201762, "activity_10": 7.409678, "activity_20": 7.508027, "activity_30": 7.750564}, "trend_signal": 0, "fair_value": 8.375569, "relative_strength": -4.267586, "rate_of_change": -0.33220543755280313, "market_dynamics": -0.782962, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.361172, "high": 7.410576, "low": 6.360268, "close": 6.44943, "volume": 204720}, "trend_line": 7.910872, "activity_lines": {"activity_5": 6.910364, "activity_10": 7.214803, "activity_20": 7.380761, "activity_30": 7.652308}, "trend_signal": 0, "fair_value": 8.324955, "relative_strength": -12.37763, "rate_of_change": -0.7716754555376276, "market_dynamics": -0.805677, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.726825, "high": 7.212266, "low": 4.695998, "close": 4.785061, "volume": 552791}, "trend_line": 7.818771, "activity_lines": {"activity_5": 6.146696, "activity_10": 6.733174, "activity_20": 7.111851, "activity_30": 7.450643}, "trend_signal": 0, "fair_value": 8.262879, "relative_strength": -28.012003, "rate_of_change": -1.1642332223299836, "market_dynamics": -0.794439, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.458132, "high": 5.092177, "low": 3.586319, "close": 4.309527, "volume": 1580434}, "trend_line": 7.697059, "activity_lines": {"activity_5": 5.410091, "activity_10": 6.222163, "activity_20": 6.814038, "activity_30": 7.22424}, "trend_signal": 0, "fair_value": 8.202889, "relative_strength": -38.219528, "rate_of_change": -1.5566640844194004, "market_dynamics": -0.716941, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.507666, "high": 4.723638, "low": 4.141109, "close": 4.547294, "volume": 249171}, "trend_line": 7.574099, "activity_lines": {"activity_5": 4.961455, "activity_10": 5.820107, "activity_20": 6.561229, "activity_30": 7.02103}, "trend_signal": 0, "fair_value": 8.161971, "relative_strength": -33.534026, "rate_of_change": -1.5974932763280099, "market_dynamics": -0.872602, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.468039, "high": 5.151619, "low": 4.330134, "close": 5.151619, "volume": 215471}, "trend_line": 7.484772, "activity_lines": {"activity_5": 4.859694, "activity_10": 5.5843, "activity_20": 6.386075, "activity_30": 6.864741}, "trend_signal": 0, "fair_value": 8.129329, "relative_strength": -27.712481, "rate_of_change": -1.1793746028405483, "market_dynamics": -0.913116, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.151619, "high": 5.63706, "low": 5.003014, "close": 5.498362, "volume": 612121}, "trend_line": 7.397468, "activity_lines": {"activity_5": 5.009619, "activity_10": 5.459256, "activity_20": 6.260557, "activity_30": 6.736585}, "trend_signal": 0, "fair_value": 8.106614, "relative_strength": -24.644122, "rate_of_change": -1.1664216358227142, "market_dynamics": -0.912145, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.330043, "high": 5.404246, "low": 4.733743, "close": 4.894038, "volume": 285983}, "trend_line": 7.28739, "activity_lines": {"activity_5": 5.021507, "activity_10": 5.264132, "activity_20": 6.08728, "activity_30": 6.575074}, "trend_signal": 0, "fair_value": 8.078374, "relative_strength": -32.228982, "rate_of_change": -1.4880496948415278, "market_dynamics": -0.989308, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.032735, "high": 5.300223, "low": 4.62655, "close": 5.250688, "volume": 1442216}, "trend_line": 7.140541, "activity_lines": {"activity_5": 5.145014, "activity_10": 5.182483, "activity_20": 5.958997, "activity_30": 6.443673}, "trend_signal": 0, "fair_value": 8.047529, "relative_strength": -30.503232, "rate_of_change": -2.0151110342660465, "market_dynamics": -0.792704, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.092177, "high": 5.4092, "low": 4.695899, "close": 4.903945, "volume": 605438}, "trend_line": 7.014683, "activity_lines": {"activity_5": 5.090196, "activity_10": 5.0776, "activity_20": 5.807365, "activity_30": 6.299377}, "trend_signal": 0, "fair_value": 8.01012, "relative_strength": -33.033264, "rate_of_change": -1.7625835353371688, "market_dynamics": -0.74724, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.092177, "high": 5.280409, "low": 4.963387, "close": 5.191247, "volume": 282691}, "trend_line": 6.889853, "activity_lines": {"activity_5": 5.107368, "activity_10": 5.058133, "activity_20": 5.693056, "activity_30": 6.181736}, "trend_signal": 0, "fair_value": 7.975714, "relative_strength": -29.972488, "rate_of_change": -1.7795529748101266, "market_dynamics": -0.713543, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.260595, "high": 5.700464, "low": 5.052549, "close": 5.676688, "volume": 739259}, "trend_line": 6.746026, "activity_lines": {"activity_5": 5.283712, "activity_10": 5.163327, "activity_20": 5.632771, "activity_30": 6.103467}, "trend_signal": 0, "fair_value": 7.953103, "relative_strength": -24.348257, "rate_of_change": -2.087519138652159, "market_dynamics": -0.402787, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.815385, "high": 6.043245, "low": 5.448828, "close": 5.518176, "volume": 347339}, "trend_line": 6.655766, "activity_lines": {"activity_5": 5.39533, "activity_10": 5.253751, "activity_20": 5.565222, "activity_30": 6.024251}, "trend_signal": 0, "fair_value": 7.934916, "relative_strength": -25.949478, "rate_of_change": -1.3379729043439765, "market_dynamics": -0.326833, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.567711, "high": 5.607339, "low": 5.062456, "close": 5.161526, "volume": 445307}, "trend_line": 6.527645, "activity_lines": {"activity_5": 5.346456, "activity_10": 5.265999, "activity_20": 5.475166, "activity_30": 5.927848}, "trend_signal": 0, "fair_value": 7.900662, "relative_strength": -30.308136, "rate_of_change": -1.92496250619388, "market_dynamics": -0.088062, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.141712, "high": 5.532575, "low": 5.012921, "close": 5.194252, "volume": 232927}, "trend_line": 6.408505, "activity_lines": {"activity_5": 5.314434, "activity_10": 5.268707, "activity_20": 5.401382, "activity_30": 5.841823}, "trend_signal": 0, "fair_value": 7.865088, "relative_strength": -31.911874, "rate_of_change": -1.825160528797136, "market_dynamics": 0.074813, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.234055, "high": 5.512674, "low": 5.08778, "close": 5.443019, "volume": 382621}, "trend_line": 6.301931, "activity_lines": {"activity_5": 5.345981, "activity_10": 5.304883, "activity_20": 5.362974, "activity_30": 5.779534}, "trend_signal": 0, "fair_value": 7.824137, "relative_strength": -29.61622, "rate_of_change": -1.6630087672553922, "market_dynamics": 0.162783, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.373364, "high": 5.970405, "low": 5.224104, "close": 5.731589, "volume": 502624}, "trend_line": 6.241141, "activity_lines": {"activity_5": 5.456934, "activity_10": 5.388227, "activity_20": 5.363158, "activity_30": 5.742737}, "trend_signal": 0, "fair_value": 7.789989, "relative_strength": -25.296871, "rate_of_change": -0.9646249697116631, "market_dynamics": 0.341217, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.701737, "high": 6.010208, "low": 5.577453, "close": 5.701737, "volume": 307599}, "trend_line": 6.190864, "activity_lines": {"activity_5": 5.554275, "activity_10": 5.461904, "activity_20": 5.369812, "activity_30": 5.707937}, "trend_signal": 0, "fair_value": 7.758035, "relative_strength": -25.740967, "rate_of_change": -0.8055738526016231, "market_dynamics": 0.467272, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.761441, "high": 6.278776, "low": 5.661934, "close": 6.149517, "volume": 276371}, "trend_line": 6.15311, "activity_lines": {"activity_5": 5.788639, "activity_10": 5.602309, "activity_20": 5.428003, "activity_30": 5.70527}, "trend_signal": 0, "fair_value": 7.728524, "relative_strength": -20.521691, "rate_of_change": -0.6098341039312204, "market_dynamics": 0.663487, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.159468, "high": 6.207529, "low": 5.174351, "close": 5.482822, "volume": 317207}, "trend_line": 6.102685, "activity_lines": {"activity_5": 5.734906, "activity_10": 5.605155, "activity_20": 5.428844, "activity_30": 5.662025}, "trend_signal": 0, "fair_value": 7.688256, "relative_strength": -26.805965, "rate_of_change": -0.8195042831998733, "market_dynamics": 0.641162, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.502723, "high": 6.030109, "low": 5.333562, "close": 6.010208, "volume": 312604}, "trend_line": 6.075438, "activity_lines": {"activity_5": 5.837729, "activity_10": 5.693364, "activity_20": 5.485846, "activity_30": 5.656059}, "trend_signal": 0, "fair_value": 7.651429, "relative_strength": -21.241138, "rate_of_change": -0.4464756086869963, "market_dynamics": 0.619045, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.069912, "high": 7.341309, "low": 6.069912, "close": 7.273943, "volume": 542180}, "trend_line": 6.073848, "activity_lines": {"activity_5": 6.323986, "activity_10": 5.996453, "activity_20": 5.668837, "activity_30": 5.733382}, "trend_signal": 0, "fair_value": 7.623804, "relative_strength": -5.260818, "rate_of_change": -0.026170952612802608, "market_dynamics": 0.785595, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.313746, "high": 8.060047, "low": 7.234141, "close": 7.851082, "volume": 555389}, "trend_line": 6.071405, "activity_lines": {"activity_5": 6.899798, "activity_10": 6.375436, "activity_20": 5.902868, "activity_30": 5.848042}, "trend_signal": 0, "fair_value": 7.605017, "relative_strength": 2.326663, "rate_of_change": -0.0402216189802499, "market_dynamics": 0.975337, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.861033, "high": 7.930688, "low": 7.482907, "close": 7.920737, "volume": 342398}, "trend_line": 6.071284, "activity_lines": {"activity_5": 7.355539, "activity_10": 6.724666, "activity_20": 6.128932, "activity_30": 5.967354}, "trend_signal": 0, "fair_value": 7.594016, "relative_strength": 3.715538, "rate_of_change": -0.001992948913802287, "market_dynamics": 1.213796, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.851082, "high": 8.156767, "low": 7.67197, "close": 8.030195, "volume": 233756}, "trend_line": 6.084033, "activity_lines": {"activity_5": 7.729684, "activity_10": 7.04363, "activity_20": 6.348224, "activity_30": 6.093735}, "trend_signal": 1, "fair_value": 7.57448, "relative_strength": 5.089243, "rate_of_change": 0.20998852960921371, "market_dynamics": 1.365089, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.861033, "high": 8.060047, "low": 7.413253, "close": 7.413253, "volume": 508225}, "trend_line": 6.071936, "activity_lines": {"activity_5": 7.728358, "activity_10": 7.198861, "activity_20": 6.492175, "activity_30": 6.179491}, "trend_signal": 1, "fair_value": 7.558269, "relative_strength": -4.006151, "rate_of_change": -0.19883192612531528, "market_dynamics": 1.398741, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.433154, "high": 7.691872, "low": 7.08488, "close": 7.403302, "volume": 522290}, "trend_line": 6.062472, "activity_lines": {"activity_5": 7.630178, "activity_10": 7.31646, "activity_20": 6.624408, "activity_30": 6.265386}, "trend_signal": 1, "fair_value": 7.552057, "relative_strength": -4.758305, "rate_of_change": -0.1558646204439632, "market_dynamics": 1.358758, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.393351, "high": 7.713166, "low": 7.034342, "close": 7.612234, "volume": 570504}, "trend_line": 6.063924, "activity_lines": {"activity_5": 7.593018, "activity_10": 7.441652, "activity_20": 6.767469, "activity_30": 6.365371}, "trend_signal": 1, "fair_value": 7.546449, "relative_strength": -1.408917, "rate_of_change": 0.02395062608124958, "market_dynamics": 1.412786, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.731798, "high": 8.708236, "low": 7.554245, "close": 8.518927, "volume": 974877}, "trend_line": 6.099881, "activity_lines": {"activity_5": 7.874012, "activity_10": 7.69696, "activity_20": 6.983937, "activity_30": 6.523758}, "trend_signal": 1, "fair_value": 7.544693, "relative_strength": 9.406002, "rate_of_change": 0.5929658749021227, "market_dynamics": 1.567676, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.668381, "high": 8.668381, "low": 7.612234, "close": 7.721834, "volume": 655002}, "trend_line": 6.132982, "activity_lines": {"activity_5": 7.849429, "activity_10": 7.764263, "activity_20": 7.108929, "activity_30": 6.6284}, "trend_signal": 1, "fair_value": 7.538562, "relative_strength": 2.047523, "rate_of_change": 0.5426499303838922, "market_dynamics": 1.514347, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.821471, "high": 8.41929, "low": 7.462779, "close": 8.100453, "volume": 426665}, "trend_line": 6.163224, "activity_lines": {"activity_5": 7.97161, "activity_10": 7.859696, "activity_20": 7.256561, "activity_30": 6.755334}, "trend_signal": 1, "fair_value": 7.533855, "relative_strength": 6.015365, "rate_of_change": 0.49310433325908076, "market_dynamics": 1.43479, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.319653, "high": 8.548818, "low": 7.980889, "close": 8.339581, "volume": 228845}, "trend_line": 6.226229, "activity_lines": {"activity_5": 8.127687, "activity_10": 7.960602, "activity_20": 7.413114, "activity_30": 6.895744}, "trend_signal": 1, "fair_value": 7.524762, "relative_strength": 7.58652, "rate_of_change": 1.022273407554235, "market_dynamics": 1.270174, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.349544, "high": 8.917473, "low": 8.070562, "close": 8.857691, "volume": 458557}, "trend_line": 6.361983, "activity_lines": {"activity_5": 8.394049, "activity_10": 8.136335, "activity_20": 7.606331, "activity_30": 7.065516}, "trend_signal": 1, "fair_value": 7.522806, "relative_strength": 14.010921, "rate_of_change": 2.1803566813877286, "market_dynamics": 1.117565, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.947364, "high": 8.947364, "low": 7.716852, "close": 8.070562, "volume": 306773}, "trend_line": 6.487351, "activity_lines": {"activity_5": 8.315004, "activity_10": 8.150652, "activity_20": 7.70868, "activity_30": 7.175747}, "trend_signal": 1, "fair_value": 7.510211, "relative_strength": 6.473079, "rate_of_change": 1.970580556408276, "market_dynamics": 0.934093, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.249908, "high": 9.794275, "low": 8.249908, "close": 9.34591, "volume": 809069}, "trend_line": 6.647305, "activity_lines": {"activity_5": 8.690966, "activity_10": 8.394126, "activity_20": 7.918638, "activity_30": 7.36017}, "trend_signal": 1, "fair_value": 7.51008, "relative_strength": 23.186143, "rate_of_change": 2.465628883037158, "market_dynamics": 1.036575, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.405692, "high": 10.50289, "low": 9.375801, "close": 9.97362, "volume": 903985}, "trend_line": 6.808038, "activity_lines": {"activity_5": 9.167893, "activity_10": 8.727807, "activity_20": 8.168609, "activity_30": 7.574771}, "trend_signal": 1, "fair_value": 7.51336, "relative_strength": 34.072128, "rate_of_change": 2.4180175274039564, "market_dynamics": 1.182754, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.152966, "high": 11.657478, "low": 10.152966, "close": 11.49806, "volume": 562972}, "trend_line": 7.008028, "activity_lines": {"activity_5": 10.028088, "activity_10": 9.292106, "activity_20": 8.54219, "activity_30": 7.877353}, "trend_signal": 1, "fair_value": 7.520653, "relative_strength": 48.524577, "rate_of_change": 2.937557046538233, "market_dynamics": 1.206465, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.248968, "high": 11.368433, "low": 10.222712, "close": 11.318714, "volume": 555543}, "trend_line": 7.222184, "activity_lines": {"activity_5": 10.617937, "activity_10": 9.749348, "activity_20": 8.871231, "activity_30": 8.155462}, "trend_signal": 1, "fair_value": 7.534639, "relative_strength": 45.195035, "rate_of_change": 3.055866785920376, "market_dynamics": 1.408708, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.946424, "high": 13.101212, "low": 11.936461, "close": 12.384825, "volume": 889258}, "trend_line": 7.459988, "activity_lines": {"activity_5": 11.399087, "activity_10": 10.333037, "activity_20": 9.275059, "activity_30": 8.488535}, "trend_signal": 1, "fair_value": 7.557732, "relative_strength": 58.311226, "rate_of_change": 3.292688195149828, "market_dynamics": 1.472278, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.53428, "high": 12.673672, "low": 11.552262, "close": 12.354934, "volume": 454652}, "trend_line": 7.708355, "activity_lines": {"activity_5": 11.882657, "activity_10": 10.841002, "activity_20": 9.646348, "activity_30": 8.804338}, "trend_signal": 1, "fair_value": 7.582581, "relative_strength": 56.220959, "rate_of_change": 3.32932170936468, "market_dynamics": 1.465672, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.414716, "high": 13.315998, "low": 12.397064, "close": 13.166155, "volume": 570113}, "trend_line": 7.974185, "activity_lines": {"activity_5": 12.436032, "activity_10": 11.412224, "activity_20": 10.062172, "activity_30": 9.156454}, "trend_signal": 1, "fair_value": 7.611827, "relative_strength": 62.336713, "rate_of_change": 3.448595712055299, "market_dynamics": 1.519616, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.016313, "high": 13.07625, "low": 11.28813, "close": 11.747647, "volume": 892533}, "trend_line": 8.17655, "activity_lines": {"activity_5": 12.303735, "activity_10": 11.633431, "activity_20": 10.308824, "activity_30": 9.399903}, "trend_signal": 1, "fair_value": 7.630627, "relative_strength": 45.116018, "rate_of_change": 2.5377515068938123, "market_dynamics": 1.542669, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.847542, "high": 12.811528, "low": 11.018414, "close": 11.897489, "volume": 946352}, "trend_line": 8.389194, "activity_lines": {"activity_5": 12.204746, "activity_10": 11.819918, "activity_20": 10.548443, "activity_30": 9.639964}, "trend_signal": 1, "fair_value": 7.644731, "relative_strength": 43.438657, "rate_of_change": 2.6006567562113503, "market_dynamics": 1.442423, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.027353, "high": 12.726618, "low": 11.274145, "close": 11.877511, "volume": 369980}, "trend_line": 8.61306, "activity_lines": {"activity_5": 12.060513, "activity_10": 11.947503, "activity_20": 10.766891, "activity_30": 9.865017}, "trend_signal": 1, "fair_value": 7.659076, "relative_strength": 42.600593, "rate_of_change": 2.6685042687056826, "market_dynamics": 1.291006, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.348067, "high": 13.375935, "low": 11.248172, "close": 12.197174, "volume": 474848}, "trend_line": 8.846491, "activity_lines": {"activity_5": 12.056655, "activity_10": 12.063992, "activity_20": 10.996942, "activity_30": 10.09625}, "trend_signal": 1, "fair_value": 7.672703, "relative_strength": 45.903909, "rate_of_change": 2.710198233844876, "market_dynamics": 1.100686, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.137237, "high": 12.466891, "low": 11.208214, "close": 11.607794, "volume": 447765}, "trend_line": 9.051983, "activity_lines": {"activity_5": 11.866855, "activity_10": 12.02148, "activity_20": 11.151018, "activity_30": 10.274398}, "trend_signal": 1, "fair_value": 7.68077, "relative_strength": 37.550702, "rate_of_change": 2.3228645120421145, "market_dynamics": 0.73779, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.607794, "high": 13.096229, "low": 11.507899, "close": 12.626723, "volume": 671276}, "trend_line": 9.281821, "activity_lines": {"activity_5": 12.120588, "activity_10": 12.134515, "activity_20": 11.382161, "activity_30": 10.505027}, "trend_signal": 1, "fair_value": 7.700286, "relative_strength": 48.650569, "rate_of_change": 2.5390900535275076, "market_dynamics": 0.50448, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.726618, "high": 13.195525, "low": 12.047332, "close": 12.426933, "volume": 435231}, "trend_line": 9.505994, "activity_lines": {"activity_5": 12.24912, "activity_10": 12.190703, "activity_20": 11.569403, "activity_30": 10.707937}, "trend_signal": 1, "fair_value": 7.716124, "relative_strength": 46.978309, "rate_of_change": 2.4151833998953287, "market_dynamics": 0.319896, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.366996, "high": 13.086239, "low": 12.042337, "close": 12.536817, "volume": 329749}, "trend_line": 9.718904, "activity_lines": {"activity_5": 12.378983, "activity_10": 12.246721, "activity_20": 11.744183, "activity_30": 10.903474}, "trend_signal": 1, "fair_value": 7.740537, "relative_strength": 45.448662, "rate_of_change": 2.2397447336911935, "market_dynamics": 0.045085, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.307059, "high": 13.655641, "low": 12.152222, "close": 12.766576, "volume": 775156}, "trend_line": 9.961696, "activity_lines": {"activity_5": 12.541479, "activity_10": 12.34175, "activity_20": 11.921712, "activity_30": 11.100098}, "trend_signal": 1, "fair_value": 7.760765, "relative_strength": 47.557978, "rate_of_change": 2.498141765779348, "market_dynamics": 0.076168, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.207164, "high": 12.786555, "low": 10.449013, "close": 10.928508, "volume": 1067778}, "trend_line": 10.125639, "activity_lines": {"activity_5": 12.053326, "activity_10": 12.0951, "activity_20": 11.900164, "activity_30": 11.162473}, "trend_signal": 1, "fair_value": 7.7828, "relative_strength": 28.247591, "rate_of_change": 1.645733818819604, "market_dynamics": -0.144425, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.598855, "high": 11.946338, "low": 9.749748, "close": 9.989496, "volume": 496067}, "trend_line": 10.216158, "activity_lines": {"activity_5": 11.297454, "activity_10": 11.718405, "activity_20": 11.77572, "activity_30": 11.15369}, "trend_signal": 1, "fair_value": 7.795433, "relative_strength": 18.477032, "rate_of_change": 0.8939583961071539, "market_dynamics": -0.462696, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.249223, "high": 10.69875, "low": 9.430084, "close": 9.549958, "volume": 321856}, "trend_line": 10.272787, "activity_lines": {"activity_5": 10.570884, "activity_10": 11.293761, "activity_20": 11.601558, "activity_30": 11.110709}, "trend_signal": 1, "fair_value": 7.807046, "relative_strength": 15.024438, "rate_of_change": 0.5543081851318191, "market_dynamics": -0.721281, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.01447, "high": 10.42, "low": 9.05, "close": 9.2, "volume": 326230}, "trend_line": 10.315429, "activity_lines": {"activity_5": 9.919461, "activity_10": 10.84817, "activity_20": 11.390771, "activity_30": 11.041497}, "trend_signal": 0, "fair_value": 7.813272, "relative_strength": 12.870281, "rate_of_change": 0.4150967016059102, "market_dynamics": -1.068465, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.27, "high": 11.01, "low": 8.79, "close": 10.59, "volume": 319458}, "trend_line": 10.400756, "activity_lines": {"activity_5": 9.953825, "activity_10": 10.703989, "activity_20": 11.306986, "activity_30": 11.059211}, "trend_signal": 0, "fair_value": 7.826437, "relative_strength": 24.394273, "rate_of_change": 0.8271783946164478, "market_dynamics": -1.228524, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.67, "high": 11.96, "low": 9.98, "close": 11.28, "volume": 257319}, "trend_line": 10.529648, "activity_lines": {"activity_5": 10.363294, "activity_10": 10.714483, "activity_20": 11.282991, "activity_30": 11.115937}, "trend_signal": 0, "fair_value": 7.844702, "relative_strength": 26.312355, "rate_of_change": 1.2392560694626473, "market_dynamics": -1.155241, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.16, "high": 13.45, "low": 11.14, "close": 13.44, "volume": 386081}, "trend_line": 10.730871, "activity_lines": {"activity_5": 11.469331, "activity_10": 11.123665, "activity_20": 11.458489, "activity_30": 11.303701}, "trend_signal": 1, "fair_value": 7.872747, "relative_strength": 41.882703, "rate_of_change": 1.91101354955076, "market_dynamics": -0.826554, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.29719, "high": 13.536959, "low": 11.728701, "close": 12.138306, "volume": 257745}, "trend_line": 10.88174, "activity_lines": {"activity_5": 11.911435, "activity_10": 11.281388, "activity_20": 11.50077, "activity_30": 11.394504}, "trend_signal": 1, "fair_value": 7.894666, "relative_strength": 26.088593, "rate_of_change": 1.4059343365510604, "market_dynamics": -0.608269, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.467988, "high": 13.067411, "low": 11.418999, "close": 12.837632, "volume": 270458}, "trend_line": 11.025697, "activity_lines": {"activity_5": 12.414092, "activity_10": 11.571509, "activity_20": 11.60575, "activity_30": 11.52069}, "trend_signal": 1, "fair_value": 7.92002, "relative_strength": 30.620744, "rate_of_change": 1.3229226208308464, "market_dynamics": -0.368512, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.697767, "high": 14.236285, "low": 12.509948, "close": 13.007469, "volume": 402670}, "trend_line": 11.201885, "activity_lines": {"activity_5": 12.730853, "activity_10": 11.88704, "activity_20": 11.724748, "activity_30": 11.648546}, "trend_signal": 1, "fair_value": 7.949914, "relative_strength": 27.707927, "rate_of_change": 1.597976073530785, "market_dynamics": -0.118079, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.957517, "high": 13.506987, "low": 11.568855, "close": 11.588835, "volume": 245582}, "trend_line": 11.318164, "activity_lines": {"activity_5": 12.413571, "activity_10": 11.940258, "activity_20": 11.705532, "activity_30": 11.673511}, "trend_signal": 1, "fair_value": 7.97398, "relative_strength": 12.485217, "rate_of_change": 1.0380306528767138, "market_dynamics": -0.22596, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.828604, "high": 12.582878, "low": 10.64974, "close": 12.178268, "volume": 275498}, "trend_line": 11.44612, "activity_lines": {"activity_5": 12.272177, "activity_10": 12.088639, "activity_20": 11.749963, "activity_30": 11.729002}, "trend_signal": 1, "fair_value": 8.006015, "relative_strength": 15.938254, "rate_of_change": 1.130536719559825, "market_dynamics": -0.154769, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.198248, "high": 12.887584, "low": 12.058383, "close": 12.448008, "volume": 120043}, "trend_line": 11.565797, "activity_lines": {"activity_5": 12.304812, "activity_10": 12.246269, "activity_20": 11.818032, "activity_30": 11.79364}, "trend_signal": 1, "fair_value": 8.037499, "relative_strength": 15.617034, "rate_of_change": 1.0455682799061985, "market_dynamics": -0.150106, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.278171, "high": 12.318133, "low": 10.689702, "close": 11.588835, "volume": 590877}, "trend_line": 11.683073, "activity_lines": {"activity_5": 12.03041, "activity_10": 12.194993, "activity_20": 11.801655, "activity_30": 11.795126}, "trend_signal": 1, "fair_value": 8.06292, "relative_strength": 9.492871, "rate_of_change": 1.013989783842829, "market_dynamics": -0.140278, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.778653, "high": 13.826679, "low": 11.489032, "close": 13.516978, "volume": 295720}, "trend_line": 11.822109, "activity_lines": {"activity_5": 12.481975, "activity_10": 12.450855, "activity_20": 11.970284, "activity_30": 11.913442}, "trend_signal": 1, "fair_value": 8.096018, "relative_strength": 25.494733, "rate_of_change": 1.1900636074087618, "market_dynamics": 0.098933, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.84666, "high": 14.58395, "low": 13.137344, "close": 14.086429, "volume": 251682}, "trend_line": 11.959202, "activity_lines": {"activity_5": 13.08939, "activity_10": 12.757036, "activity_20": 12.186863, "activity_30": 12.059527}, "trend_signal": 1, "fair_value": 8.134512, "relative_strength": 27.874277, "rate_of_change": 1.1596323464789586, "market_dynamics": 0.311175, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.555977, "high": 17.61, "low": 14.555977, "close": 17.6, "volume": 447153}, "trend_line": 12.1626, "activity_lines": {"activity_5": 14.701489, "activity_10": 13.651022, "activity_20": 12.726264, "activity_30": 12.42345}, "trend_signal": 1, "fair_value": 8.196581, "relative_strength": 60.397677, "rate_of_change": 1.7007656530929067, "market_dynamics": 0.708666, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.62, "high": 18.6788, "low": 16.721, "close": 18.43, "volume": 371957}, "trend_line": 12.399643, "activity_lines": {"activity_5": 16.228805, "activity_10": 14.620281, "activity_20": 13.32103, "activity_30": 12.827798}, "trend_signal": 1, "fair_value": 8.267132, "relative_strength": 61.118624, "rate_of_change": 1.9489500600200609, "market_dynamics": 1.019269, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.33, "high": 21.0299, "low": 18.17, "close": 19.31, "volume": 607247}, "trend_line": 12.630483, "activity_lines": {"activity_5": 17.650656, "activity_10": 15.635146, "activity_20": 13.97102, "activity_30": 13.273628}, "trend_signal": 1, "fair_value": 8.339729, "relative_strength": 63.209624, "rate_of_change": 1.8616665012049185, "market_dynamics": 1.323078, "expectation": {"probability": 55.2072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0300e407-c876-4a69-a2de-aa5bc329f4ee/", "share_image": "https://sharemaestro.com/terminal/0300e407-c876-4a69-a2de-aa5bc329f4ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}