{"ticker": {"uuid": "0301eb8a-f8c2-482e-91ac-1c86ddd203d7", "symbol": "KSM-F72", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) TA-90", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F72 rose 9.13%, moving from 34,630.00 to 37,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.11 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,790.00"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36460.0, "high": 38080.0, "low": 36460.0, "close": 37790.0, "volume": 322511}, "trend_line": 34892.666667, "activity_lines": {"activity_5": 36978.0, "activity_10": 36406.727273, "activity_20": 35874.952381, "activity_30": 35577.075269}, "trend_signal": 1, "fair_value": 23987.564103, "relative_strength": -7.1126, "rate_of_change": 0.580356286878365, "market_dynamics": 0.090125, "expectation": {"probability": 60.2014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16360.0, "high": 16910.0, "low": 16290.0, "close": 16720.0, "volume": 159582}, "trend_line": 16831.333333, "activity_lines": {"activity_5": 16460.666667, "activity_10": 16354.727273, "activity_20": 16220.190476, "activity_30": 16445.698925}, "trend_signal": 0, "fair_value": 17598.974359, "relative_strength": -3.708202, "rate_of_change": -0.40238273699953425, "market_dynamics": 0.805753, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16850.0, "high": 17580.0, "low": 16860.0, "close": 17470.0, "volume": 137511}, "trend_line": 16800.0, "activity_lines": {"activity_5": 16766.0, "activity_10": 16588.909091, "activity_20": 16324.761905, "activity_30": 16486.903226}, "trend_signal": 0, "fair_value": 17632.5, "relative_strength": -0.900698, "rate_of_change": -0.18616072999140024, "market_dynamics": 0.896396, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17460.0, "high": 17650.0, "low": 17070.0, "close": 17190.0, "volume": 45364}, "trend_line": 16764.333333, "activity_lines": {"activity_5": 16944.0, "activity_10": 16741.272727, "activity_20": 16401.619048, "activity_30": 16512.064516}, "trend_signal": 0, "fair_value": 17668.653846, "relative_strength": -0.550702, "rate_of_change": -0.21230158928572215, "market_dynamics": 0.989578, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16850.0, "high": 17100.0, "low": 16690.0, "close": 16950.0, "volume": 775516}, "trend_line": 16708.0, "activity_lines": {"activity_5": 17020.666667, "activity_10": 16822.545455, "activity_20": 16460.47619, "activity_30": 16524.043011}, "trend_signal": 0, "fair_value": 17700.897436, "relative_strength": 0.358007, "rate_of_change": -0.3360308571836167, "market_dynamics": 1.180918, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17260.0, "high": 17570.0, "low": 17200.0, "close": 17340.0, "volume": 86680}, "trend_line": 16700.0, "activity_lines": {"activity_5": 17182.0, "activity_10": 16946.0, "activity_20": 16560.285714, "activity_30": 16564.817204}, "trend_signal": 0, "fair_value": 17738.205128, "relative_strength": 2.029484, "rate_of_change": -0.047881254488867604, "market_dynamics": 1.19481, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16980.0, "high": 17790.0, "low": 16900.0, "close": 17630.0, "volume": 93695}, "trend_line": 16700.333333, "activity_lines": {"activity_5": 17347.333333, "activity_10": 17091.272727, "activity_20": 16687.238095, "activity_30": 16624.817204}, "trend_signal": 0, "fair_value": 17773.653846, "relative_strength": 1.067741, "rate_of_change": 0.001996005988016015, "market_dynamics": 1.185644, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17590.0, "high": 18280.0, "low": 17590.0, "close": 18020.0, "volume": 202338}, "trend_line": 16723.0, "activity_lines": {"activity_5": 17582.0, "activity_10": 17288.545455, "activity_20": 16844.761905, "activity_30": 16709.956989}, "trend_signal": 0, "fair_value": 17809.935897, "relative_strength": -0.491522, "rate_of_change": 0.13572583581437744, "market_dynamics": 1.315714, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18180.0, "high": 18270.0, "low": 16890.0, "close": 17310.0, "volume": 199239}, "trend_line": 16731.666667, "activity_lines": {"activity_5": 17543.333333, "activity_10": 17337.454545, "activity_20": 16923.285714, "activity_30": 16747.827957}, "trend_signal": 1, "fair_value": 17841.666667, "relative_strength": -2.64819, "rate_of_change": 0.051824834060882174, "market_dynamics": 1.268977, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17700.0, "high": 17910.0, "low": 17460.0, "close": 17580.0, "volume": 96316}, "trend_line": 16744.333333, "activity_lines": {"activity_5": 17586.666667, "activity_10": 17427.454545, "activity_20": 17021.809524, "activity_30": 16802.55914}, "trend_signal": 1, "fair_value": 17872.564103, "relative_strength": -0.821034, "rate_of_change": 0.07570474748328518, "market_dynamics": 1.330442, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17770.0, "high": 18320.0, "low": 17770.0, "close": 18300.0, "volume": 96616}, "trend_line": 16766.0, "activity_lines": {"activity_5": 17828.0, "activity_10": 17624.545455, "activity_20": 17178.095238, "activity_30": 16902.924731}, "trend_signal": 1, "fair_value": 17905.064103, "relative_strength": 1.291457, "rate_of_change": 0.12939701192701603, "market_dynamics": 1.484895, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17950.0, "high": 17960.0, "low": 17400.0, "close": 17490.0, "volume": 94858}, "trend_line": 16757.333333, "activity_lines": {"activity_5": 17735.333333, "activity_10": 17631.636364, "activity_20": 17247.857143, "activity_30": 16949.634409}, "trend_signal": 1, "fair_value": 17933.782051, "relative_strength": 0.077287, "rate_of_change": -0.05169191816772829, "market_dynamics": 1.306951, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17520.0, "high": 18030.0, "low": 17520.0, "close": 17910.0, "volume": 37439}, "trend_line": 16779.333333, "activity_lines": {"activity_5": 17792.0, "activity_10": 17701.090909, "activity_20": 17348.333333, "activity_30": 17024.0}, "trend_signal": 1, "fair_value": 17962.371795, "relative_strength": 1.95249, "rate_of_change": 0.13128580522221686, "market_dynamics": 1.264268, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17800.0, "high": 18110.0, "low": 17550.0, "close": 17970.0, "volume": 306119}, "trend_line": 16771.333333, "activity_lines": {"activity_5": 17876.0, "activity_10": 17773.454545, "activity_20": 17444.333333, "activity_30": 17100.817204}, "trend_signal": 1, "fair_value": 17994.487179, "relative_strength": 2.007158, "rate_of_change": -0.047677698757353844, "market_dynamics": 1.307734, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17680.0, "high": 17830.0, "low": 17320.0, "close": 17530.0, "volume": 101523}, "trend_line": 16764.0, "activity_lines": {"activity_5": 17769.333333, "activity_10": 17751.636364, "activity_20": 17487.52381, "activity_30": 17149.763441}, "trend_signal": 1, "fair_value": 18026.153846, "relative_strength": 0.698897, "rate_of_change": -0.04372540247333402, "market_dynamics": 1.023063, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17630.0, "high": 17780.0, "low": 17510.0, "close": 17560.0, "volume": 70484}, "trend_line": 16774.666667, "activity_lines": {"activity_5": 17676.0, "activity_10": 17724.727273, "activity_20": 17523.285714, "activity_30": 17201.11828}, "trend_signal": 1, "fair_value": 18056.602564, "relative_strength": 0.018179, "rate_of_change": 0.06362841207349872, "market_dynamics": 0.863423, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17500.0, "high": 18050.0, "low": 17500.0, "close": 17760.0, "volume": 85937}, "trend_line": 16825.0, "activity_lines": {"activity_5": 17698.666667, "activity_10": 17730.181818, "activity_20": 17568.952381, "activity_30": 17264.688172}, "trend_signal": 1, "fair_value": 18091.666667, "relative_strength": 0.413703, "rate_of_change": 0.30005563746322916, "market_dynamics": 0.607958, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17780.0, "high": 17960.0, "low": 17590.0, "close": 17920.0, "volume": 45078}, "trend_line": 16901.333333, "activity_lines": {"activity_5": 17756.666667, "activity_10": 17762.363636, "activity_20": 17624.285714, "activity_30": 17335.333333}, "trend_signal": 1, "fair_value": 18123.782051, "relative_strength": 2.261278, "rate_of_change": 0.4536899435363963, "market_dynamics": 0.252437, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18050.0, "high": 18230.0, "low": 17570.0, "close": 17690.0, "volume": 30594}, "trend_line": 16954.0, "activity_lines": {"activity_5": 17737.333333, "activity_10": 17754.545455, "activity_20": 17653.142857, "activity_30": 17386.215054}, "trend_signal": 1, "fair_value": 18151.217949, "relative_strength": 1.78397, "rate_of_change": 0.3116124980339226, "market_dynamics": 0.020051, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16420.0, "high": 16870.0, "low": 16030.0, "close": 16270.0, "volume": 133271}, "trend_line": 16986.0, "activity_lines": {"activity_5": 17263.333333, "activity_10": 17481.636364, "activity_20": 17542.857143, "activity_30": 17342.086022}, "trend_signal": 1, "fair_value": 18169.871795, "relative_strength": 0.111766, "rate_of_change": 0.18874601863866936, "market_dynamics": -0.236415, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15700.0, "high": 16090.0, "low": 15600.0, "close": 15640.0, "volume": 126168}, "trend_line": 16963.0, "activity_lines": {"activity_5": 16663.333333, "activity_10": 17118.0, "activity_20": 17372.571429, "activity_30": 17255.247312}, "trend_signal": 0, "fair_value": 18184.487179, "relative_strength": -1.156965, "rate_of_change": -0.13540562816437066, "market_dynamics": -0.505408, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15180.0, "high": 15320.0, "low": 14760.0, "close": 14810.0, "volume": 204706}, "trend_line": 16938.666667, "activity_lines": {"activity_5": 15914.666667, "activity_10": 16651.818182, "activity_20": 17124.714286, "activity_30": 17116.344086}, "trend_signal": 0, "fair_value": 18195.320513, "relative_strength": -2.579797, "rate_of_change": -0.14344946648587323, "market_dynamics": -0.765844, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14940.0, "high": 16110.0, "low": 14940.0, "close": 15940.0, "volume": 415983}, "trend_line": 16944.333333, "activity_lines": {"activity_5": 15739.333333, "activity_10": 16439.818182, "activity_20": 16993.571429, "activity_30": 17051.913978}, "trend_signal": 0, "fair_value": 18210.128205, "relative_strength": -0.198914, "rate_of_change": 0.033454026290258, "market_dynamics": -0.831203, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16300.0, "high": 16520.0, "low": 16090.0, "close": 16180.0, "volume": 122418}, "trend_line": 16961.0, "activity_lines": {"activity_5": 15776.0, "activity_10": 16307.272727, "activity_20": 16892.571429, "activity_30": 17002.602151}, "trend_signal": 0, "fair_value": 18223.717949, "relative_strength": 0.225024, "rate_of_change": 0.0983613026990097, "market_dynamics": -0.829482, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15790.0, "high": 16490.0, "low": 15600.0, "close": 16440.0, "volume": 109040}, "trend_line": 16996.666667, "activity_lines": {"activity_5": 16000.0, "activity_10": 16254.545455, "activity_20": 16821.142857, "activity_30": 16968.989247}, "trend_signal": 0, "fair_value": 18235.576923, "relative_strength": 0.845322, "rate_of_change": 0.21028634514475164, "market_dynamics": -0.783548, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16420.0, "high": 16950.0, "low": 16420.0, "close": 16890.0, "volume": 82513}, "trend_line": 17038.333333, "activity_lines": {"activity_5": 16362.666667, "activity_10": 16303.454545, "activity_20": 16795.0, "activity_30": 16962.107527}, "trend_signal": 0, "fair_value": 18245.769231, "relative_strength": -0.665269, "rate_of_change": 0.2451461031526585, "market_dynamics": -0.660237, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16950.0, "high": 17320.0, "low": 16800.0, "close": 16840.0, "volume": 108175}, "trend_line": 17046.666667, "activity_lines": {"activity_5": 16625.333333, "activity_10": 16355.454545, "activity_20": 16766.238095, "activity_30": 16949.311828}, "trend_signal": 0, "fair_value": 18259.423077, "relative_strength": 0.418166, "rate_of_change": 0.04890932603051364, "market_dynamics": -0.640525, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16920.0, "high": 17580.0, "low": 16890.0, "close": 17380.0, "volume": 61806}, "trend_line": 17060.666667, "activity_lines": {"activity_5": 16932.666667, "activity_10": 16522.363636, "activity_20": 16792.666667, "activity_30": 16970.817204}, "trend_signal": 0, "fair_value": 18274.935897, "relative_strength": 2.012134, "rate_of_change": 0.0821274931544363, "market_dynamics": -0.448633, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17430.0, "high": 17490.0, "low": 16710.0, "close": 17430.0, "volume": 276541}, "trend_line": 17079.333333, "activity_lines": {"activity_5": 17160.666667, "activity_10": 16708.181818, "activity_20": 16826.904762, "activity_30": 16994.645161}, "trend_signal": 0, "fair_value": 18287.948718, "relative_strength": 1.164188, "rate_of_change": 0.10941346176174808, "market_dynamics": -0.080867, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17470.0, "high": 18040.0, "low": 17450.0, "close": 17840.0, "volume": 345724}, "trend_line": 17131.666667, "activity_lines": {"activity_5": 17442.0, "activity_10": 16973.272727, "activity_20": 16899.619048, "activity_30": 17043.72043}, "trend_signal": 0, "fair_value": 18304.807692, "relative_strength": 1.981428, "rate_of_change": 0.3064132128558337, "market_dynamics": 0.27243, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17800.0, "high": 18050.0, "low": 17660.0, "close": 17700.0, "volume": 247780}, "trend_line": 17190.0, "activity_lines": {"activity_5": 17583.333333, "activity_10": 17184.363636, "activity_20": 16957.761905, "activity_30": 17080.387097}, "trend_signal": 0, "fair_value": 18316.730769, "relative_strength": 1.01381, "rate_of_change": 0.3405000466905166, "market_dynamics": 0.558753, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17850.0, "high": 18520.0, "low": 17850.0, "close": 18400.0, "volume": 319459}, "trend_line": 17246.0, "activity_lines": {"activity_5": 17904.0, "activity_10": 17485.272727, "activity_20": 17085.428571, "activity_30": 17158.451613}, "trend_signal": 0, "fair_value": 18333.397436, "relative_strength": 3.700573, "rate_of_change": 0.32577079697498545, "market_dynamics": 0.868199, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18080.0, "high": 18110.0, "low": 17710.0, "close": 17870.0, "volume": 353243}, "trend_line": 17259.333333, "activity_lines": {"activity_5": 17944.0, "activity_10": 17624.545455, "activity_20": 17158.285714, "activity_30": 17198.709677}, "trend_signal": 0, "fair_value": 18344.166667, "relative_strength": 1.510075, "rate_of_change": 0.07731261162007813, "market_dynamics": 0.969586, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17860.0, "high": 17860.0, "low": 17200.0, "close": 17830.0, "volume": 137177}, "trend_line": 17280.666667, "activity_lines": {"activity_5": 17938.0, "activity_10": 17721.454545, "activity_20": 17227.52381, "activity_30": 17235.526882}, "trend_signal": 0, "fair_value": 18354.358974, "relative_strength": 2.506503, "rate_of_change": 0.12360462358770909, "market_dynamics": 0.889818, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17610.0, "high": 17900.0, "low": 17420.0, "close": 17810.0, "volume": 67487}, "trend_line": 17309.333333, "activity_lines": {"activity_5": 17898.666667, "activity_10": 17784.727273, "activity_20": 17295.52381, "activity_30": 17269.677419}, "trend_signal": 0, "fair_value": 18366.666667, "relative_strength": 3.07829, "rate_of_change": 0.1658886578417753, "market_dynamics": 0.859443, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18050.0, "high": 18260.0, "low": 17770.0, "close": 17850.0, "volume": 154603}, "trend_line": 17326.333333, "activity_lines": {"activity_5": 17874.666667, "activity_10": 17830.363636, "activity_20": 17366.0, "activity_30": 17304.55914}, "trend_signal": 0, "fair_value": 18377.820513, "relative_strength": 3.87065, "rate_of_change": 0.0982129101852221, "market_dynamics": 0.763805, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17720.0, "high": 18320.0, "low": 17600.0, "close": 18100.0, "volume": 89544}, "trend_line": 17342.0, "activity_lines": {"activity_5": 17924.0, "activity_10": 17904.0, "activity_20": 17458.904762, "activity_30": 17354.473118}, "trend_signal": 1, "fair_value": 18389.294872, "relative_strength": 4.553815, "rate_of_change": 0.09042113353644393, "market_dynamics": 0.682895, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17910.0, "high": 18460.0, "low": 17910.0, "close": 18410.0, "volume": 57129}, "trend_line": 17355.0, "activity_lines": {"activity_5": 18096.666667, "activity_10": 18011.090909, "activity_20": 17579.714286, "activity_30": 17423.376344}, "trend_signal": 1, "fair_value": 18402.820513, "relative_strength": 4.530297, "rate_of_change": 0.07496251874062969, "market_dynamics": 0.727058, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18640.0, "high": 18940.0, "low": 18620.0, "close": 18690.0, "volume": 248916}, "trend_line": 17401.0, "activity_lines": {"activity_5": 18326.666667, "activity_10": 18150.363636, "activity_20": 17724.857143, "activity_30": 17509.505376}, "trend_signal": 1, "fair_value": 18418.782051, "relative_strength": 3.119106, "rate_of_change": 0.26505329876116396, "market_dynamics": 0.941065, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18860.0, "high": 19250.0, "low": 18860.0, "close": 19210.0, "volume": 100901}, "trend_line": 17455.333333, "activity_lines": {"activity_5": 18672.666667, "activity_10": 18361.272727, "activity_20": 17914.761905, "activity_30": 17626.215054}, "trend_signal": 1, "fair_value": 18436.730769, "relative_strength": 4.026217, "rate_of_change": 0.3122425895063426, "market_dynamics": 1.121633, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19280.0, "high": 19460.0, "low": 18940.0, "close": 18960.0, "volume": 116758}, "trend_line": 17477.333333, "activity_lines": {"activity_5": 18842.0, "activity_10": 18501.818182, "activity_20": 18066.857143, "activity_30": 17723.290323}, "trend_signal": 1, "fair_value": 18452.24359, "relative_strength": 2.904693, "rate_of_change": 0.12603597754508722, "market_dynamics": 1.310909, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18720.0, "high": 18920.0, "low": 18450.0, "close": 18600.0, "volume": 62180}, "trend_line": 17514.333333, "activity_lines": {"activity_5": 18817.333333, "activity_10": 18554.0, "activity_20": 18168.857143, "activity_30": 17795.72043}, "trend_signal": 1, "fair_value": 18464.551282, "relative_strength": 3.702922, "rate_of_change": 0.2117027769341567, "market_dynamics": 1.27984, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19000.0, "high": 19950.0, "low": 18990.0, "close": 19830.0, "volume": 225358}, "trend_line": 17578.333333, "activity_lines": {"activity_5": 19169.333333, "activity_10": 18826.181818, "activity_20": 18369.952381, "activity_30": 17945.11828}, "trend_signal": 1, "fair_value": 18485.897436, "relative_strength": 5.059367, "rate_of_change": 0.36541499344090395, "market_dynamics": 1.408787, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19870.0, "high": 19960.0, "low": 19520.0, "close": 19630.0, "volume": 115851}, "trend_line": 17633.666667, "activity_lines": {"activity_5": 19360.0, "activity_10": 19026.363636, "activity_20": 18533.47619, "activity_30": 18077.483871}, "trend_signal": 1, "fair_value": 18503.205128, "relative_strength": 3.028198, "rate_of_change": 0.31478145824055326, "market_dynamics": 1.448706, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19780.0, "high": 19850.0, "low": 18950.0, "close": 19080.0, "volume": 150417}, "trend_line": 17685.333333, "activity_lines": {"activity_5": 19304.666667, "activity_10": 19093.818182, "activity_20": 18628.190476, "activity_30": 18170.795699}, "trend_signal": 1, "fair_value": 18515.833333, "relative_strength": 2.529828, "rate_of_change": 0.2930001285364398, "market_dynamics": 1.395995, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19310.0, "high": 19710.0, "low": 18600.0, "close": 18680.0, "volume": 150767}, "trend_line": 17722.666667, "activity_lines": {"activity_5": 19124.666667, "activity_10": 19065.454545, "activity_20": 18672.238095, "activity_30": 18234.967742}, "trend_signal": 1, "fair_value": 18525.25641, "relative_strength": 0.871813, "rate_of_change": 0.21109771185562226, "market_dynamics": 1.377478, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18840.0, "high": 19090.0, "low": 18430.0, "close": 18570.0, "volume": 97459}, "trend_line": 17749.666667, "activity_lines": {"activity_5": 18926.666667, "activity_10": 19002.0, "activity_20": 18697.285714, "activity_30": 18289.634409}, "trend_signal": 1, "fair_value": 18533.910256, "relative_strength": 1.208694, "rate_of_change": 0.1523472765544623, "market_dynamics": 0.862527, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18830.0, "high": 19040.0, "low": 18690.0, "close": 18720.0, "volume": 52321}, "trend_line": 17776.333333, "activity_lines": {"activity_5": 18780.666667, "activity_10": 18957.272727, "activity_20": 18728.380952, "activity_30": 18352.236559}, "trend_signal": 1, "fair_value": 18540.833333, "relative_strength": 1.212442, "rate_of_change": 0.1502375593879503, "market_dynamics": 0.36214, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18830.0, "high": 19100.0, "low": 18720.0, "close": 19040.0, "volume": 124840}, "trend_line": 17821.333333, "activity_lines": {"activity_5": 18815.333333, "activity_10": 18965.090909, "activity_20": 18783.571429, "activity_30": 18433.763441}, "trend_signal": 1, "fair_value": 18548.333333, "relative_strength": 2.055125, "rate_of_change": 0.25314556808215316, "market_dynamics": 0.049026, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18980.0, "high": 19330.0, "low": 18830.0, "close": 19160.0, "volume": 45139}, "trend_line": 17917.666667, "activity_lines": {"activity_5": 18929.333333, "activity_10": 18988.363636, "activity_20": 18842.52381, "activity_30": 18520.129032}, "trend_signal": 1, "fair_value": 18558.076923, "relative_strength": -0.61557, "rate_of_change": 0.5405506546562424, "market_dynamics": -0.172835, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19310.0, "high": 19400.0, "low": 18870.0, "close": 18870.0, "volume": 37021}, "trend_line": 18025.333333, "activity_lines": {"activity_5": 18941.333333, "activity_10": 18959.818182, "activity_20": 18867.571429, "activity_30": 18581.569892}, "trend_signal": 1, "fair_value": 18562.948718, "relative_strength": -1.137722, "rate_of_change": 0.6008966904060853, "market_dynamics": -0.297447, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18540.0, "high": 18750.0, "low": 17900.0, "close": 18000.0, "volume": 54417}, "trend_line": 18131.666667, "activity_lines": {"activity_5": 18650.666667, "activity_10": 18774.727273, "activity_20": 18804.190476, "activity_30": 18579.935484}, "trend_signal": 1, "fair_value": 18562.24359, "relative_strength": -5.017103, "rate_of_change": 0.5899105000479087, "market_dynamics": -0.506732, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18080.0, "high": 18260.0, "low": 17880.0, "close": 18230.0, "volume": 186738}, "trend_line": 18208.0, "activity_lines": {"activity_5": 18474.666667, "activity_10": 18642.363636, "activity_20": 18764.619048, "activity_30": 18586.27957}, "trend_signal": 1, "fair_value": 18565.25641, "relative_strength": -5.290494, "rate_of_change": 0.4209945748612668, "market_dynamics": -0.649173, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18100.0, "high": 18390.0, "low": 17220.0, "close": 17290.0, "volume": 222109}, "trend_line": 18245.0, "activity_lines": {"activity_5": 18018.0, "activity_10": 18368.181818, "activity_20": 18633.809524, "activity_30": 18527.053763}, "trend_signal": 0, "fair_value": 18561.346154, "relative_strength": -8.518467, "rate_of_change": 0.20320738137082603, "market_dynamics": -0.795737, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17200.0, "high": 17610.0, "low": 17200.0, "close": 17460.0, "volume": 53869}, "trend_line": 18279.0, "activity_lines": {"activity_5": 17734.666667, "activity_10": 18167.454545, "activity_20": 18521.761905, "activity_30": 18476.408602}, "trend_signal": 0, "fair_value": 18557.435897, "relative_strength": -8.491737, "rate_of_change": 0.18635242532200602, "market_dynamics": -0.991009, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17240.0, "high": 17700.0, "low": 17040.0, "close": 17080.0, "volume": 287609}, "trend_line": 18285.333333, "activity_lines": {"activity_5": 17438.0, "activity_10": 17927.090909, "activity_20": 18375.190476, "activity_30": 18399.053763}, "trend_signal": 0, "fair_value": 18549.935897, "relative_strength": -9.438745, "rate_of_change": 0.034648137206623304, "market_dynamics": -0.901356, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16850.0, "high": 17310.0, "low": 16760.0, "close": 17150.0, "volume": 125264}, "trend_line": 18295.666667, "activity_lines": {"activity_5": 17284.0, "activity_10": 17728.545455, "activity_20": 18238.952381, "activity_30": 18325.806452}, "trend_signal": 0, "fair_value": 18543.012821, "relative_strength": -9.241491, "rate_of_change": 0.05651159763849546, "market_dynamics": -1.055916, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17150.0, "high": 17690.0, "low": 16910.0, "close": 17610.0, "volume": 277025}, "trend_line": 18303.333333, "activity_lines": {"activity_5": 17340.0, "activity_10": 17639.454545, "activity_20": 18151.047619, "activity_30": 18281.569892}, "trend_signal": 0, "fair_value": 18541.025641, "relative_strength": -8.495674, "rate_of_change": 0.04190427241345492, "market_dynamics": -1.031178, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18370.0, "high": 18660.0, "low": 18030.0, "close": 18620.0, "volume": 151752}, "trend_line": 18343.0, "activity_lines": {"activity_5": 17774.0, "activity_10": 17754.181818, "activity_20": 18163.142857, "activity_30": 18302.0}, "trend_signal": 0, "fair_value": 18546.153846, "relative_strength": -5.553953, "rate_of_change": 0.21671826807898592, "market_dynamics": -0.730694, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18630.0, "high": 18950.0, "low": 18550.0, "close": 18940.0, "volume": 182048}, "trend_line": 18379.666667, "activity_lines": {"activity_5": 18226.0, "activity_10": 17934.727273, "activity_20": 18206.047619, "activity_30": 18340.516129}, "trend_signal": 0, "fair_value": 18554.102564, "relative_strength": -2.667328, "rate_of_change": 0.19989460284577945, "market_dynamics": -0.44664, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18770.0, "high": 19300.0, "low": 18690.0, "close": 19010.0, "volume": 185234}, "trend_line": 18423.333333, "activity_lines": {"activity_5": 18602.666667, "activity_10": 18132.0, "activity_20": 18256.904762, "activity_30": 18381.182796}, "trend_signal": 0, "fair_value": 18561.153846, "relative_strength": -2.406144, "rate_of_change": 0.23758138159490783, "market_dynamics": -0.03944, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18430.0, "high": 18680.0, "low": 17580.0, "close": 17660.0, "volume": 243756}, "trend_line": 18398.666667, "activity_lines": {"activity_5": 18400.666667, "activity_10": 18081.272727, "activity_20": 18178.952381, "activity_30": 18331.935484}, "trend_signal": 0, "fair_value": 18560.512821, "relative_strength": -6.352074, "rate_of_change": -0.13388818165610808, "market_dynamics": 0.118376, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16930.0, "high": 18220.0, "low": 16870.0, "close": 18220.0, "volume": 90537}, "trend_line": 18410.333333, "activity_lines": {"activity_5": 18351.333333, "activity_10": 18138.545455, "activity_20": 18158.809524, "activity_30": 18320.408602}, "trend_signal": 0, "fair_value": 18563.205128, "relative_strength": -4.344757, "rate_of_change": 0.06341038843278125, "market_dynamics": 0.094384, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18070.0, "high": 18480.0, "low": 17780.0, "close": 18450.0, "volume": 47423}, "trend_line": 18431.0, "activity_lines": {"activity_5": 18338.0, "activity_10": 18237.818182, "activity_20": 18168.238095, "activity_30": 18322.967742}, "trend_signal": 0, "fair_value": 18567.948718, "relative_strength": -5.343219, "rate_of_change": 0.11225580018671857, "market_dynamics": -0.009862, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18470.0, "high": 18740.0, "low": 18140.0, "close": 18320.0, "volume": 96166}, "trend_line": 18448.0, "activity_lines": {"activity_5": 18292.666667, "activity_10": 18292.363636, "activity_20": 18170.904762, "activity_30": 18315.806452}, "trend_signal": 0, "fair_value": 18568.846154, "relative_strength": -5.677105, "rate_of_change": 0.09223590689599045, "market_dynamics": -0.116555, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18620.0, "high": 19040.0, "low": 18640.0, "close": 18870.0, "volume": 155411}, "trend_line": 18482.0, "activity_lines": {"activity_5": 18472.0, "activity_10": 18431.272727, "activity_20": 18229.571429, "activity_30": 18343.032258}, "trend_signal": 0, "fair_value": 18572.564103, "relative_strength": -4.650137, "rate_of_change": 0.18430182133564615, "market_dynamics": 0.052783, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18990.0, "high": 19260.0, "low": 18620.0, "close": 19180.0, "volume": 268056}, "trend_line": 18518.0, "activity_lines": {"activity_5": 18764.0, "activity_10": 18594.0, "activity_20": 18316.857143, "activity_30": 18388.064516}, "trend_signal": 0, "fair_value": 18577.051282, "relative_strength": -2.026117, "rate_of_change": 0.19478411427334705, "market_dynamics": 0.368892, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18880.0, "high": 19000.0, "low": 18590.0, "close": 18880.0, "volume": 105881}, "trend_line": 18533.666667, "activity_lines": {"activity_5": 18854.666667, "activity_10": 18665.272727, "activity_20": 18372.666667, "activity_30": 18411.419355}, "trend_signal": 0, "fair_value": 18579.679487, "relative_strength": -2.67365, "rate_of_change": 0.08460237066638582, "market_dynamics": 0.526403, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18900.0, "high": 18960.0, "low": 18060.0, "close": 18110.0, "volume": 57938}, "trend_line": 18514.333333, "activity_lines": {"activity_5": 18644.666667, "activity_10": 18573.454545, "activity_20": 18354.380952, "activity_30": 18384.086022}, "trend_signal": 0, "fair_value": 18575.641026, "relative_strength": -3.503768, "rate_of_change": -0.10431467419464542, "market_dynamics": 0.517268, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18260.0, "high": 19290.0, "low": 18220.0, "close": 19130.0, "volume": 152668}, "trend_line": 18511.666667, "activity_lines": {"activity_5": 18797.333333, "activity_10": 18676.363636, "activity_20": 18437.666667, "activity_30": 18423.806452}, "trend_signal": 0, "fair_value": 18578.717949, "relative_strength": -3.125011, "rate_of_change": -0.014403251535091876, "market_dynamics": 0.558787, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19400.0, "high": 19810.0, "low": 19140.0, "close": 19350.0, "volume": 112398}, "trend_line": 18524.666667, "activity_lines": {"activity_5": 18969.333333, "activity_10": 18815.818182, "activity_20": 18542.047619, "activity_30": 18477.892473}, "trend_signal": 0, "fair_value": 18583.974359, "relative_strength": -1.819992, "rate_of_change": 0.07022598361267261, "market_dynamics": 0.51363, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19130.0, "high": 19340.0, "low": 19030.0, "close": 19060.0, "volume": 101637}, "trend_line": 18540.0, "activity_lines": {"activity_5": 19012.666667, "activity_10": 18896.363636, "activity_20": 18616.52381, "activity_30": 18512.430108}, "trend_signal": 0, "fair_value": 18583.397436, "relative_strength": -3.217134, "rate_of_change": 0.08277251772261902, "market_dynamics": 0.524382, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19180.0, "high": 19490.0, "low": 19200.0, "close": 19420.0, "volume": 18110}, "trend_line": 18526.333333, "activity_lines": {"activity_5": 19184.0, "activity_10": 19016.909091, "activity_20": 18720.238095, "activity_30": 18569.204301}, "trend_signal": 1, "fair_value": 18584.102564, "relative_strength": -3.351457, "rate_of_change": -0.07371449298814092, "market_dynamics": 0.662677, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19920.0, "high": 19960.0, "low": 19700.0, "close": 19710.0, "volume": 15539}, "trend_line": 18529.0, "activity_lines": {"activity_5": 19416.0, "activity_10": 19168.363636, "activity_20": 18845.904762, "activity_30": 18645.569892}, "trend_signal": 1, "fair_value": 18585.897436, "relative_strength": -2.716099, "rate_of_change": 0.014393927562834734, "market_dynamics": 0.667184, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20030.0, "high": 20860.0, "low": 19930.0, "close": 20510.0, "volume": 179969}, "trend_line": 18576.666667, "activity_lines": {"activity_5": 19808.0, "activity_10": 19442.363636, "activity_20": 19036.238095, "activity_30": 18773.376344}, "trend_signal": 1, "fair_value": 18586.282051, "relative_strength": -0.968746, "rate_of_change": 0.25725439581197757, "market_dynamics": 0.911388, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20570.0, "high": 20840.0, "low": 20380.0, "close": 20680.0, "volume": 61170}, "trend_line": 18643.333333, "activity_lines": {"activity_5": 20164.666667, "activity_10": 19707.454545, "activity_20": 19228.238095, "activity_30": 18909.075269}, "trend_signal": 1, "fair_value": 18588.461538, "relative_strength": -1.268693, "rate_of_change": 0.35887313475040966, "market_dynamics": 1.227493, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20980.0, "high": 21500.0, "low": 20870.0, "close": 21330.0, "volume": 76336}, "trend_line": 18735.333333, "activity_lines": {"activity_5": 20649.333333, "activity_10": 20057.818182, "activity_20": 19465.0, "activity_30": 19082.408602}, "trend_signal": 1, "fair_value": 18594.230769, "relative_strength": 0.174869, "rate_of_change": 0.49347398534763953, "market_dynamics": 1.59892, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21670.0, "high": 21990.0, "low": 21500.0, "close": 21690.0, "volume": 174143}, "trend_line": 18834.333333, "activity_lines": {"activity_5": 21102.666667, "activity_10": 20434.545455, "activity_20": 19716.142857, "activity_30": 19273.032258}, "trend_signal": 1, "fair_value": 18601.538462, "relative_strength": 2.213019, "rate_of_change": 0.5284133366638512, "market_dynamics": 1.982625, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21920.0, "high": 22430.0, "low": 21880.0, "close": 22080.0, "volume": 107576}, "trend_line": 18935.666667, "activity_lines": {"activity_5": 21534.666667, "activity_10": 20831.090909, "activity_20": 19985.0, "activity_30": 19482.430108}, "trend_signal": 1, "fair_value": 18614.230769, "relative_strength": 3.920848, "rate_of_change": 0.5380245332201622, "market_dynamics": 2.048852, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22570.0, "high": 23010.0, "low": 22450.0, "close": 22820.0, "volume": 164969}, "trend_line": 19057.666667, "activity_lines": {"activity_5": 22055.333333, "activity_10": 21290.0, "activity_20": 20307.857143, "activity_30": 19733.032258}, "trend_signal": 1, "fair_value": 18627.820513, "relative_strength": 4.529228, "rate_of_change": 0.6442867956300404, "market_dynamics": 2.155401, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23140.0, "high": 23600.0, "low": 23050.0, "close": 23190.0, "volume": 820169}, "trend_line": 19201.666667, "activity_lines": {"activity_5": 22545.333333, "activity_10": 21749.090909, "activity_20": 20647.47619, "activity_30": 19999.634409}, "trend_signal": 1, "fair_value": 18644.423077, "relative_strength": 5.662747, "rate_of_change": 0.7556014202376016, "market_dynamics": 2.246277, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22800.0, "high": 23470.0, "low": 22750.0, "close": 23000.0, "volume": 157705}, "trend_line": 19368.333333, "activity_lines": {"activity_5": 22804.666667, "activity_10": 22103.818182, "activity_20": 20949.095238, "activity_30": 20244.688172}, "trend_signal": 1, "fair_value": 18659.166667, "relative_strength": 3.356747, "rate_of_change": 0.8679802065642084, "market_dynamics": 2.141515, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23270.0, "high": 23380.0, "low": 22700.0, "close": 22830.0, "volume": 113520}, "trend_line": 19521.666667, "activity_lines": {"activity_5": 22896.0, "activity_10": 22356.0, "activity_20": 21209.095238, "activity_30": 20468.021505}, "trend_signal": 1, "fair_value": 18670.512821, "relative_strength": 1.919949, "rate_of_change": 0.7916702555854481, "market_dynamics": 2.058665, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22790.0, "high": 23630.0, "low": 22630.0, "close": 23520.0, "volume": 126184}, "trend_line": 19729.333333, "activity_lines": {"activity_5": 23141.333333, "activity_10": 22671.636364, "activity_20": 21512.857143, "activity_30": 20725.978495}, "trend_signal": 1, "fair_value": 18682.435897, "relative_strength": 3.512567, "rate_of_change": 1.0637752889769558, "market_dynamics": 1.964154, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23890.0, "high": 24230.0, "low": 23710.0, "close": 23800.0, "volume": 307859}, "trend_line": 19940.666667, "activity_lines": {"activity_5": 23384.0, "activity_10": 22968.909091, "activity_20": 21819.142857, "activity_30": 20988.602151}, "trend_signal": 1, "fair_value": 18693.076923, "relative_strength": 3.183532, "rate_of_change": 1.0711630769931737, "market_dynamics": 1.890225, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23840.0, "high": 24820.0, "low": 23750.0, "close": 24600.0, "volume": 187704}, "trend_line": 20191.333333, "activity_lines": {"activity_5": 23828.0, "activity_10": 23351.818182, "activity_20": 22175.52381, "activity_30": 21289.204301}, "trend_signal": 1, "fair_value": 18710.0, "relative_strength": 3.467218, "rate_of_change": 1.2570626157390616, "market_dynamics": 1.94473, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24820.0, "high": 24960.0, "low": 24260.0, "close": 24360.0, "volume": 214618}, "trend_line": 20431.666667, "activity_lines": {"activity_5": 24098.0, "activity_10": 23619.818182, "activity_20": 22481.761905, "activity_30": 21558.150538}, "trend_signal": 1, "fair_value": 18728.717949, "relative_strength": 2.786068, "rate_of_change": 1.1902796612604596, "market_dynamics": 2.043279, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24220.0, "high": 24370.0, "low": 23750.0, "close": 24230.0, "volume": 150757}, "trend_line": 20652.333333, "activity_lines": {"activity_5": 24234.0, "activity_10": 23809.090909, "activity_20": 22750.952381, "activity_30": 21803.204301}, "trend_signal": 1, "fair_value": 18743.974359, "relative_strength": 5.103854, "rate_of_change": 1.080022837081641, "market_dynamics": 2.079852, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24110.0, "high": 25550.0, "low": 23930.0, "close": 25250.0, "volume": 140298}, "trend_line": 20873.333333, "activity_lines": {"activity_5": 24616.666667, "activity_10": 24137.636364, "activity_20": 23091.809524, "activity_30": 22099.827957}, "trend_signal": 1, "fair_value": 18766.666667, "relative_strength": 6.889704, "rate_of_change": 1.0700970027772503, "market_dynamics": 2.041018, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25250.0, "high": 25600.0, "low": 24920.0, "close": 25440.0, "volume": 75570}, "trend_line": 21090.0, "activity_lines": {"activity_5": 24947.333333, "activity_10": 24443.090909, "activity_20": 23416.761905, "activity_30": 22394.451613}, "trend_signal": 1, "fair_value": 18790.128205, "relative_strength": 8.010479, "rate_of_change": 1.0380070281226192, "market_dynamics": 1.967643, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25880.0, "high": 25990.0, "low": 25500.0, "close": 25550.0, "volume": 89593}, "trend_line": 21308.0, "activity_lines": {"activity_5": 25205.333333, "activity_10": 24720.909091, "activity_20": 23722.142857, "activity_30": 22682.193548}, "trend_signal": 1, "fair_value": 18820.0, "relative_strength": 7.73159, "rate_of_change": 1.03366524419156, "market_dynamics": 1.865533, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25220.0, "high": 25410.0, "low": 24900.0, "close": 25030.0, "volume": 102876}, "trend_line": 21553.666667, "activity_lines": {"activity_5": 25226.666667, "activity_10": 24861.272727, "activity_20": 23948.47619, "activity_30": 22922.322581}, "trend_signal": 1, "fair_value": 18842.628205, "relative_strength": 7.401448, "rate_of_change": 1.1529316078468244, "market_dynamics": 1.55435, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25360.0, "high": 25460.0, "low": 24300.0, "close": 24350.0, "volume": 117776}, "trend_line": 21758.0, "activity_lines": {"activity_5": 24976.666667, "activity_10": 24841.090909, "activity_20": 24081.619048, "activity_30": 23102.731183}, "trend_signal": 1, "fair_value": 18864.423077, "relative_strength": 4.572422, "rate_of_change": 0.9480212167929908, "market_dynamics": 1.006214, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24750.0, "high": 25110.0, "low": 23810.0, "close": 24970.0, "volume": 107368}, "trend_line": 21975.333333, "activity_lines": {"activity_5": 24925.333333, "activity_10": 24906.0, "activity_20": 24250.333333, "activity_30": 23309.956989}, "trend_signal": 1, "fair_value": 18891.153846, "relative_strength": 5.345424, "rate_of_change": 0.9988663158378467, "market_dynamics": 0.511392, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25640.0, "high": 25640.0, "low": 23670.0, "close": 23820.0, "volume": 112243}, "trend_line": 22158.666667, "activity_lines": {"activity_5": 24509.333333, "activity_10": 24735.454545, "activity_20": 24284.47619, "activity_30": 23428.967742}, "trend_signal": 1, "fair_value": 18905.641026, "relative_strength": 0.964985, "rate_of_change": 0.834268728587129, "market_dynamics": -0.129453, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23000.0, "high": 23640.0, "low": 22790.0, "close": 23360.0, "volume": 80295}, "trend_line": 22308.333333, "activity_lines": {"activity_5": 24048.0, "activity_10": 24480.909091, "activity_20": 24259.047619, "activity_30": 23506.473118}, "trend_signal": 1, "fair_value": 18917.179487, "relative_strength": 0.71218, "rate_of_change": 0.6754317317426405, "market_dynamics": -0.60759, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23090.0, "high": 23850.0, "low": 22700.0, "close": 23500.0, "volume": 80518}, "trend_line": 22452.333333, "activity_lines": {"activity_5": 23779.333333, "activity_10": 24274.363636, "activity_20": 24234.190476, "activity_30": 23583.354839}, "trend_signal": 1, "fair_value": 18927.435897, "relative_strength": 1.892324, "rate_of_change": 0.6454986925759507, "market_dynamics": -0.807211, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22380.0, "high": 23950.0, "low": 21750.0, "close": 23230.0, "volume": 103836}, "trend_line": 22597.333333, "activity_lines": {"activity_5": 23522.666667, "activity_10": 24034.363636, "activity_20": 24173.285714, "activity_30": 23633.526882}, "trend_signal": 1, "fair_value": 18937.051282, "relative_strength": 2.016263, "rate_of_change": 0.6458126104286981, "market_dynamics": -1.035007, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23320.0, "high": 24500.0, "low": 23320.0, "close": 24310.0, "volume": 85106}, "trend_line": 22804.0, "activity_lines": {"activity_5": 23700.666667, "activity_10": 24008.909091, "activity_20": 24207.904762, "activity_30": 23744.021505}, "trend_signal": 1, "fair_value": 18948.397436, "relative_strength": 3.623125, "rate_of_change": 0.9145621917175325, "market_dynamics": -1.035043, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24200.0, "high": 24630.0, "low": 23740.0, "close": 24400.0, "volume": 76240}, "trend_line": 22979.666667, "activity_lines": {"activity_5": 23952.666667, "activity_10": 24016.909091, "activity_20": 24240.47619, "activity_30": 23846.989247}, "trend_signal": 1, "fair_value": 18964.230769, "relative_strength": 3.326529, "rate_of_change": 0.7703326916330526, "market_dynamics": -0.976715, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24350.0, "high": 24470.0, "low": 24010.0, "close": 24140.0, "volume": 93861}, "trend_line": 23139.333333, "activity_lines": {"activity_5": 24079.333333, "activity_10": 23996.545455, "activity_20": 24240.761905, "activity_30": 23921.849462}, "trend_signal": 1, "fair_value": 18985.064103, "relative_strength": 1.825119, "rate_of_change": 0.6948171542857364, "market_dynamics": -0.905775, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24300.0, "high": 25350.0, "low": 24200.0, "close": 25120.0, "volume": 264012}, "trend_line": 23341.333333, "activity_lines": {"activity_5": 24480.666667, "activity_10": 24180.0, "activity_20": 24329.857143, "activity_30": 24049.634409}, "trend_signal": 1, "fair_value": 19020.0, "relative_strength": 1.215745, "rate_of_change": 0.8729724279131202, "market_dynamics": -0.598007, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25330.0, "high": 25850.0, "low": 24790.0, "close": 25780.0, "volume": 67016}, "trend_line": 23553.333333, "activity_lines": {"activity_5": 24994.0, "activity_10": 24481.818182, "activity_20": 24471.714286, "activity_30": 24206.967742}, "trend_signal": 1, "fair_value": 19059.807692, "relative_strength": 4.076199, "rate_of_change": 0.9082600251472105, "market_dynamics": -0.443174, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26170.0, "high": 26170.0, "low": 24670.0, "close": 24760.0, "volume": 134293}, "trend_line": 23721.666667, "activity_lines": {"activity_5": 24997.333333, "activity_10": 24572.181818, "activity_20": 24502.380952, "activity_30": 24284.817204}, "trend_signal": 1, "fair_value": 19093.974359, "relative_strength": 1.249865, "rate_of_change": 0.7146900679410627, "market_dynamics": -0.318527, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24900.0, "high": 25840.0, "low": 24840.0, "close": 25390.0, "volume": 282635}, "trend_line": 23884.333333, "activity_lines": {"activity_5": 25180.666667, "activity_10": 24780.909091, "activity_20": 24587.142857, "activity_30": 24392.451613}, "trend_signal": 1, "fair_value": 19129.807692, "relative_strength": -0.37486, "rate_of_change": 0.6857303421529329, "market_dynamics": -0.047415, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25310.0, "high": 25570.0, "low": 25100.0, "close": 25480.0, "volume": 39070}, "trend_line": 24044.333333, "activity_lines": {"activity_5": 25328.0, "activity_10": 24977.454545, "activity_20": 24672.904762, "activity_30": 24495.397849}, "trend_signal": 1, "fair_value": 19169.423077, "relative_strength": -1.341016, "rate_of_change": 0.669895189324521, "market_dynamics": -0.112312, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25380.0, "high": 25560.0, "low": 24590.0, "close": 24990.0, "volume": 185955}, "trend_line": 24166.333333, "activity_lines": {"activity_5": 25222.666667, "activity_10": 25046.363636, "activity_20": 24707.809524, "activity_30": 24556.408602}, "trend_signal": 1, "fair_value": 19213.141026, "relative_strength": -1.869207, "rate_of_change": 0.5073960600627645, "market_dynamics": -0.009263, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24960.0, "high": 26930.0, "low": 24940.0, "close": 26840.0, "volume": 565142}, "trend_line": 24338.0, "activity_lines": {"activity_5": 25742.666667, "activity_10": 25424.545455, "activity_20": 24915.904762, "activity_30": 24728.903226}, "trend_signal": 1, "fair_value": 19263.269231, "relative_strength": 0.017872, "rate_of_change": 0.7103546269701755, "market_dynamics": 0.399416, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27340.0, "high": 28260.0, "low": 26990.0, "close": 27900.0, "volume": 429998}, "trend_line": 24532.0, "activity_lines": {"activity_5": 26545.333333, "activity_10": 25929.818182, "activity_20": 25212.52381, "activity_30": 24958.709677}, "trend_signal": 1, "fair_value": 19319.871795, "relative_strength": 1.257269, "rate_of_change": 0.7971074040594954, "market_dynamics": 0.723907, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28940.0, "high": 30350.0, "low": 28800.0, "close": 29800.0, "volume": 262762}, "trend_line": 24764.666667, "activity_lines": {"activity_5": 27772.0, "activity_10": 26715.272727, "activity_20": 25677.47619, "activity_30": 25298.580645}, "trend_signal": 1, "fair_value": 19385.897436, "relative_strength": 3.527914, "rate_of_change": 0.9484211112017011, "market_dynamics": 1.165957, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30230.0, "high": 30230.0, "low": 29140.0, "close": 29810.0, "volume": 226436}, "trend_line": 24985.333333, "activity_lines": {"activity_5": 28708.0, "activity_10": 27404.363636, "activity_20": 26122.619048, "activity_30": 25624.086022}, "trend_signal": 1, "fair_value": 19453.397436, "relative_strength": 2.445773, "rate_of_change": 0.8910544566062958, "market_dynamics": 1.474313, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29280.0, "high": 30050.0, "low": 28830.0, "close": 29980.0, "volume": 165063}, "trend_line": 25218.0, "activity_lines": {"activity_5": 29412.0, "activity_10": 28021.272727, "activity_20": 26563.666667, "activity_30": 25946.322581}, "trend_signal": 1, "fair_value": 19516.602564, "relative_strength": 4.541082, "rate_of_change": 0.9312129796271362, "market_dynamics": 1.482796, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30040.0, "high": 30720.0, "low": 29900.0, "close": 30240.0, "volume": 89005}, "trend_line": 25465.0, "activity_lines": {"activity_5": 29870.0, "activity_10": 28597.090909, "activity_20": 27005.904762, "activity_30": 26270.322581}, "trend_signal": 1, "fair_value": 19582.820513, "relative_strength": 4.354465, "rate_of_change": 0.9794591165040843, "market_dynamics": 1.346839, "expectation": {"probability": 61.0162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29900.0, "high": 30300.0, "low": 29300.0, "close": 29480.0, "volume": 85220}, "trend_line": 25663.666667, "activity_lines": {"activity_5": 29848.0, "activity_10": 28953.636364, "activity_20": 27347.714286, "activity_30": 26529.354839}, "trend_signal": 1, "fair_value": 19642.884615, "relative_strength": 2.232219, "rate_of_change": 0.7801557706656247, "market_dynamics": 1.124723, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29360.0, "high": 29420.0, "low": 27870.0, "close": 27990.0, "volume": 248333}, "trend_line": 25803.333333, "activity_lines": {"activity_5": 29224.0, "activity_10": 28953.454545, "activity_20": 27526.142857, "activity_30": 26679.44086}, "trend_signal": 1, "fair_value": 19689.679487, "relative_strength": -0.408887, "rate_of_change": 0.5442194516171369, "market_dynamics": 0.888865, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28660.0, "high": 29260.0, "low": 27580.0, "close": 29090.0, "volume": 68275}, "trend_line": 25953.0, "activity_lines": {"activity_5": 29087.333333, "activity_10": 29106.0, "activity_20": 27789.47619, "activity_30": 26891.483871}, "trend_signal": 1, "fair_value": 19743.012821, "relative_strength": 2.237427, "rate_of_change": 0.580028421400083, "market_dynamics": 0.648567, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29240.0, "high": 29720.0, "low": 29170.0, "close": 29360.0, "volume": 26494}, "trend_line": 26119.666667, "activity_lines": {"activity_5": 29088.666667, "activity_10": 29242.0, "activity_20": 28051.238095, "activity_30": 27111.290323}, "trend_signal": 1, "fair_value": 19797.564103, "relative_strength": 1.926588, "rate_of_change": 0.6421865179362745, "market_dynamics": 0.437849, "expectation": {"probability": 59.9215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30150.0, "high": 30380.0, "low": 29440.0, "close": 29630.0, "volume": 91140}, "trend_line": 26299.666667, "activity_lines": {"activity_5": 29221.333333, "activity_10": 29347.636364, "activity_20": 28310.809524, "activity_30": 27337.763441}, "trend_signal": 1, "fair_value": 19856.153846, "relative_strength": 0.280029, "rate_of_change": 0.6891359001430705, "market_dynamics": 0.346193, "expectation": {"probability": 60.8489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29520.0, "high": 29720.0, "low": 28900.0, "close": 29610.0, "volume": 30722}, "trend_line": 26445.0, "activity_lines": {"activity_5": 29388.0, "activity_10": 29398.909091, "activity_20": 28538.0, "activity_30": 27551.333333}, "trend_signal": 1, "fair_value": 19917.435897, "relative_strength": 0.93411, "rate_of_change": 0.5526052281961368, "market_dynamics": 0.260838, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30470.0, "high": 30780.0, "low": 30020.0, "close": 30250.0, "volume": 48905}, "trend_line": 26605.333333, "activity_lines": {"activity_5": 29759.333333, "activity_10": 29535.454545, "activity_20": 28800.904762, "activity_30": 27796.817204}, "trend_signal": 1, "fair_value": 19983.782051, "relative_strength": 1.472697, "rate_of_change": 0.6062897825675881, "market_dynamics": 0.233623, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29850.0, "high": 30150.0, "low": 28410.0, "close": 28960.0, "volume": 184919}, "trend_line": 26719.0, "activity_lines": {"activity_5": 29550.0, "activity_10": 29429.272727, "activity_20": 28913.095238, "activity_30": 27948.731183}, "trend_signal": 1, "fair_value": 20045.0, "relative_strength": -0.666655, "rate_of_change": 0.4272326363188788, "market_dynamics": 0.127558, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28680.0, "high": 29000.0, "low": 28320.0, "close": 28400.0, "volume": 136399}, "trend_line": 26831.333333, "activity_lines": {"activity_5": 29162.666667, "activity_10": 29236.727273, "activity_20": 28949.0, "activity_30": 28057.182796}, "trend_signal": 1, "fair_value": 20108.269231, "relative_strength": -3.048239, "rate_of_change": 0.42042491485459293, "market_dynamics": -0.138276, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29390.0, "high": 30530.0, "low": 29080.0, "close": 30420.0, "volume": 173329}, "trend_line": 27033.666667, "activity_lines": {"activity_5": 29512.666667, "activity_10": 29440.181818, "activity_20": 29161.666667, "activity_30": 28288.709677}, "trend_signal": 1, "fair_value": 20183.782051, "relative_strength": -1.550583, "rate_of_change": 0.754093475299462, "market_dynamics": -0.197544, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31000.0, "high": 32300.0, "low": 30400.0, "close": 32030.0, "volume": 180576}, "trend_line": 27269.0, "activity_lines": {"activity_5": 30346.666667, "activity_10": 29933.090909, "activity_20": 29505.571429, "activity_30": 28611.053763}, "trend_signal": 1, "fair_value": 20269.935897, "relative_strength": 1.121419, "rate_of_change": 0.8705194744716969, "market_dynamics": -0.169027, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33030.0, "high": 33030.0, "low": 31680.0, "close": 32040.0, "volume": 53440}, "trend_line": 27543.0, "activity_lines": {"activity_5": 31022.666667, "activity_10": 30381.454545, "activity_20": 29815.809524, "activity_30": 28918.860215}, "trend_signal": 1, "fair_value": 20357.179487, "relative_strength": 3.004061, "rate_of_change": 1.0048039898786167, "market_dynamics": -0.104617, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31590.0, "high": 32220.0, "low": 30990.0, "close": 31430.0, "volume": 174576}, "trend_line": 27812.0, "activity_lines": {"activity_5": 31376.0, "activity_10": 30645.272727, "activity_20": 30036.285714, "activity_30": 29169.634409}, "trend_signal": 1, "fair_value": 20439.423077, "relative_strength": 1.27926, "rate_of_change": 0.9766546854010093, "market_dynamics": 0.124447, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31620.0, "high": 32000.0, "low": 31300.0, "close": 31750.0, "volume": 56480}, "trend_line": 28087.0, "activity_lines": {"activity_5": 31671.333333, "activity_10": 30924.727273, "activity_20": 30258.904762, "activity_30": 29423.698925}, "trend_signal": 1, "fair_value": 20527.307692, "relative_strength": -0.090657, "rate_of_change": 0.9887818207967783, "market_dynamics": 0.159106, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33990.0, "high": 33990.0, "low": 31700.0, "close": 31820.0, "volume": 59798}, "trend_line": 28373.333333, "activity_lines": {"activity_5": 31766.666667, "activity_10": 31173.454545, "activity_20": 30456.0, "activity_30": 29664.537634}, "trend_signal": 1, "fair_value": 20611.025641, "relative_strength": -1.797901, "rate_of_change": 1.0194514650906066, "market_dynamics": 0.138943, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32190.0, "high": 33020.0, "low": 31840.0, "close": 32840.0, "volume": 66619}, "trend_line": 28657.666667, "activity_lines": {"activity_5": 32108.666667, "activity_10": 31567.818182, "activity_20": 30726.52381, "activity_30": 29952.709677}, "trend_signal": 1, "fair_value": 20703.525641, "relative_strength": -1.581419, "rate_of_change": 1.0021146640155418, "market_dynamics": 0.383759, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32790.0, "high": 33120.0, "low": 31350.0, "close": 31510.0, "volume": 114417}, "trend_line": 28894.666667, "activity_lines": {"activity_5": 31953.333333, "activity_10": 31661.636364, "activity_20": 30846.857143, "activity_30": 30136.731183}, "trend_signal": 1, "fair_value": 20788.461538, "relative_strength": -3.420243, "rate_of_change": 0.8270038267732078, "market_dynamics": 0.379567, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31090.0, "high": 32220.0, "low": 31260.0, "close": 32130.0, "volume": 45675}, "trend_line": 29161.0, "activity_lines": {"activity_5": 32040.0, "activity_10": 31845.272727, "activity_20": 31018.095238, "activity_30": 30345.462366}, "trend_signal": 1, "fair_value": 20874.935897, "relative_strength": -2.375708, "rate_of_change": 0.9217387280129882, "market_dynamics": 0.396048, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32660.0, "high": 33060.0, "low": 32180.0, "close": 32330.0, "volume": 47628}, "trend_line": 29401.333333, "activity_lines": {"activity_5": 32146.666667, "activity_10": 32007.636364, "activity_20": 31197.333333, "activity_30": 30549.913978}, "trend_signal": 1, "fair_value": 20969.487179, "relative_strength": -4.896761, "rate_of_change": 0.8241601213950093, "market_dynamics": 0.361994, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32670.0, "high": 33270.0, "low": 32360.0, "close": 32970.0, "volume": 130663}, "trend_line": 29641.0, "activity_lines": {"activity_5": 32428.0, "activity_10": 32214.909091, "activity_20": 31426.333333, "activity_30": 30780.150538}, "trend_signal": 1, "fair_value": 21067.884615, "relative_strength": -6.199215, "rate_of_change": 0.8151557763912697, "market_dynamics": 0.271532, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32810.0, "high": 33810.0, "low": 32600.0, "close": 33720.0, "volume": 245202}, "trend_line": 29939.666667, "activity_lines": {"activity_5": 32882.666667, "activity_10": 32512.181818, "activity_20": 31713.761905, "activity_30": 31043.311828}, "trend_signal": 1, "fair_value": 21172.884615, "relative_strength": -4.748764, "rate_of_change": 1.007613329509805, "market_dynamics": 0.533818, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33770.0, "high": 34260.0, "low": 33080.0, "close": 33210.0, "volume": 256231}, "trend_line": 30200.333333, "activity_lines": {"activity_5": 33108.666667, "activity_10": 32686.0, "activity_20": 31932.428571, "activity_30": 31254.301075}, "trend_signal": 1, "fair_value": 21276.474359, "relative_strength": -4.600059, "rate_of_change": 0.8706398401132118, "market_dynamics": 0.805257, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33600.0, "high": 34640.0, "low": 33180.0, "close": 34640.0, "volume": 207725}, "trend_line": 30505.666667, "activity_lines": {"activity_5": 33698.0, "activity_10": 33098.545455, "activity_20": 32262.428571, "activity_30": 31540.731183}, "trend_signal": 1, "fair_value": 21388.269231, "relative_strength": -2.896063, "rate_of_change": 1.0110263705810292, "market_dynamics": 1.25225, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34820.0, "high": 36660.0, "low": 34820.0, "close": 36430.0, "volume": 360551}, "trend_line": 30887.0, "activity_lines": {"activity_5": 34716.666667, "activity_10": 33778.181818, "activity_20": 32736.47619, "activity_30": 31922.946237}, "trend_signal": 1, "fair_value": 21508.653846, "relative_strength": -2.12674, "rate_of_change": 1.2500409748871746, "market_dynamics": 1.671082, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36430.0, "high": 36850.0, "low": 36080.0, "close": 36770.0, "volume": 540784}, "trend_line": 31218.0, "activity_lines": {"activity_5": 35575.333333, "activity_10": 34434.545455, "activity_20": 33209.238095, "activity_30": 32302.494624}, "trend_signal": 1, "fair_value": 21630.576923, "relative_strength": -3.95954, "rate_of_change": 1.0716482662608864, "market_dynamics": 1.924272, "expectation": {"probability": 61.1322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36550.0, "high": 36690.0, "low": 35080.0, "close": 36410.0, "volume": 271049}, "trend_line": 31501.666667, "activity_lines": {"activity_5": 36060.666667, "activity_10": 34935.454545, "activity_20": 33613.714286, "activity_30": 32637.462366}, "trend_signal": 1, "fair_value": 21753.397436, "relative_strength": -5.148312, "rate_of_change": 0.9086638061374891, "market_dynamics": 2.100998, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36570.0, "high": 36830.0, "low": 35030.0, "close": 35470.0, "volume": 374967}, "trend_line": 31690.666667, "activity_lines": {"activity_5": 36053.333333, "activity_10": 35200.545455, "activity_20": 33896.285714, "activity_30": 32893.483871}, "trend_signal": 1, "fair_value": 21864.038462, "relative_strength": -7.799631, "rate_of_change": 0.5999682556415008, "market_dynamics": 1.997143, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35240.0, "high": 36350.0, "low": 34670.0, "close": 35320.0, "volume": 306263}, "trend_line": 31874.333333, "activity_lines": {"activity_5": 35845.333333, "activity_10": 35366.363636, "activity_20": 34139.714286, "activity_30": 33127.634409}, "trend_signal": 1, "fair_value": 21976.666667, "relative_strength": -9.035887, "rate_of_change": 0.5795607518451241, "market_dynamics": 1.637962, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35690.0, "high": 36470.0, "low": 35430.0, "close": 36220.0, "volume": 245476}, "trend_line": 32082.333333, "activity_lines": {"activity_5": 35892.0, "activity_10": 35637.818182, "activity_20": 34438.571429, "activity_30": 33408.0}, "trend_signal": 1, "fair_value": 22098.333333, "relative_strength": -9.092882, "rate_of_change": 0.6525626679841938, "market_dynamics": 1.305317, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36280.0, "high": 36830.0, "low": 35660.0, "close": 36110.0, "volume": 97581}, "trend_line": 32278.0, "activity_lines": {"activity_5": 35916.0, "activity_10": 35818.545455, "activity_20": 34689.714286, "activity_30": 33667.849462}, "trend_signal": 1, "fair_value": 22225.641026, "relative_strength": -10.400663, "rate_of_change": 0.6098891404470819, "market_dynamics": 0.918259, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36110.0, "high": 36210.0, "low": 33780.0, "close": 34300.0, "volume": 468955}, "trend_line": 32438.666667, "activity_lines": {"activity_5": 35380.666667, "activity_10": 35613.090909, "activity_20": 34741.380952, "activity_30": 33798.301075}, "trend_signal": 1, "fair_value": 22345.320513, "relative_strength": -12.429878, "rate_of_change": 0.49775905260549386, "market_dynamics": 0.543585, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34960.0, "high": 37610.0, "low": 34960.0, "close": 37470.0, "volume": 208791}, "trend_line": 32754.666667, "activity_lines": {"activity_5": 36042.666667, "activity_10": 35973.454545, "activity_20": 35084.142857, "activity_30": 34122.903226}, "trend_signal": 1, "fair_value": 22482.24359, "relative_strength": -9.116219, "rate_of_change": 0.974146080798901, "market_dynamics": 0.444348, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37000.0, "high": 37100.0, "low": 34210.0, "close": 34630.0, "volume": 368012}, "trend_line": 32939.333333, "activity_lines": {"activity_5": 35624.666667, "activity_10": 35740.0, "activity_20": 35130.571429, "activity_30": 34243.892473}, "trend_signal": 1, "fair_value": 22606.089744, "relative_strength": -12.108023, "rate_of_change": 0.5637873463265947, "market_dynamics": 0.039322, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34500.0, "high": 35650.0, "low": 34040.0, "close": 35240.0, "volume": 294354}, "trend_line": 33135.333333, "activity_lines": {"activity_5": 35456.0, "activity_10": 35617.636364, "activity_20": 35219.857143, "activity_30": 34392.322581}, "trend_signal": 1, "fair_value": 22727.307692, "relative_strength": -13.14584, "rate_of_change": 0.5950332935355404, "market_dynamics": -0.239762, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35070.0, "high": 35500.0, "low": 33030.0, "close": 33230.0, "volume": 231757}, "trend_line": 33255.333333, "activity_lines": {"activity_5": 34682.666667, "activity_10": 35151.454545, "activity_20": 35101.095238, "activity_30": 34398.430108}, "trend_signal": 1, "fair_value": 22840.705128, "relative_strength": -13.585402, "rate_of_change": 0.3621511780009471, "market_dynamics": -0.553065, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33140.0, "high": 33720.0, "low": 32120.0, "close": 33480.0, "volume": 165091}, "trend_line": 33384.333333, "activity_lines": {"activity_5": 34184.666667, "activity_10": 34795.090909, "activity_20": 34999.428571, "activity_30": 34412.924731}, "trend_signal": 1, "fair_value": 22954.230769, "relative_strength": -14.507335, "rate_of_change": 0.38790770403131236, "market_dynamics": -0.997355, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33760.0, "high": 35210.0, "low": 33680.0, "close": 35060.0, "volume": 63574}, "trend_line": 33544.666667, "activity_lines": {"activity_5": 34268.0, "activity_10": 34779.272727, "activity_20": 35045.190476, "activity_30": 34521.032258}, "trend_signal": 1, "fair_value": 23078.461538, "relative_strength": -15.289466, "rate_of_change": 0.48026519625451936, "market_dynamics": -1.100999, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35000.0, "high": 35220.0, "low": 34130.0, "close": 35020.0, "volume": 60761}, "trend_line": 33746.666667, "activity_lines": {"activity_5": 34498.666667, "activity_10": 34763.636364, "activity_20": 35070.238095, "activity_30": 34616.215054}, "trend_signal": 1, "fair_value": 23204.423077, "relative_strength": -14.356942, "rate_of_change": 0.6021821650674506, "market_dynamics": -1.18633, "expectation": {"probability": 59.9915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35020.0, "high": 35560.0, "low": 34640.0, "close": 35180.0, "volume": 54881}, "trend_line": 33972.666667, "activity_lines": {"activity_5": 34756.666667, "activity_10": 34782.545455, "activity_20": 35096.761905, "activity_30": 34708.688172}, "trend_signal": 1, "fair_value": 23329.679487, "relative_strength": -12.798932, "rate_of_change": 0.6696957724153527, "market_dynamics": -1.130756, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35180.0, "high": 37070.0, "low": 35010.0, "close": 37040.0, "volume": 75998}, "trend_line": 34193.333333, "activity_lines": {"activity_5": 35638.666667, "activity_10": 35158.545455, "activity_20": 35286.857143, "activity_30": 34906.580645}, "trend_signal": 1, "fair_value": 23460.769231, "relative_strength": -9.257397, "rate_of_change": 0.6495417865279132, "market_dynamics": -0.925394, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37040.0, "high": 39230.0, "low": 36940.0, "close": 38610.0, "volume": 459333}, "trend_line": 34412.666667, "activity_lines": {"activity_5": 36790.0, "activity_10": 35803.090909, "activity_20": 35607.095238, "activity_30": 35191.526882}, "trend_signal": 1, "fair_value": 23599.551282, "relative_strength": -7.094967, "rate_of_change": 0.6414505771167874, "market_dynamics": -0.452177, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38610.0, "high": 38610.0, "low": 35740.0, "close": 35860.0, "volume": 140043}, "trend_line": 34540.0, "activity_lines": {"activity_5": 36682.666667, "activity_10": 35869.272727, "activity_20": 35642.142857, "activity_30": 35284.903226}, "trend_signal": 1, "fair_value": 23721.282051, "relative_strength": -10.842627, "rate_of_change": 0.37001879055803755, "market_dynamics": -0.278072, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35730.0, "high": 36310.0, "low": 35200.0, "close": 35970.0, "volume": 103533}, "trend_line": 34691.333333, "activity_lines": {"activity_5": 36558.666667, "activity_10": 35984.727273, "activity_20": 35675.047619, "activity_30": 35377.16129}, "trend_signal": 1, "fair_value": 23847.564103, "relative_strength": -10.500665, "rate_of_change": 0.4381393543717496, "market_dynamics": -0.135993, "expectation": {"probability": 59.8761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36460.0, "high": 38080.0, "low": 36460.0, "close": 37790.0, "volume": 322511}, "trend_line": 34892.666667, "activity_lines": {"activity_5": 36978.0, "activity_10": 36406.727273, "activity_20": 35874.952381, "activity_30": 35577.075269}, "trend_signal": 1, "fair_value": 23987.564103, "relative_strength": -7.1126, "rate_of_change": 0.580356286878365, "market_dynamics": 0.090125, "expectation": {"probability": 60.2014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0301eb8a-f8c2-482e-91ac-1c86ddd203d7/", "share_image": "https://sharemaestro.com/terminal/0301eb8a-f8c2-482e-91ac-1c86ddd203d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}