{"ticker": {"uuid": "030226b5-2efb-40d2-b655-e2a709d941a6", "symbol": "6307", "name": "Sansei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6307 fell 26.17%, moving from 610.86 to 451.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.90 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "451.00"}, {"label": "12-Week Change", "value": "-26.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.90"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 453.0, "high": 463.0, "low": 445.0, "close": 451.0, "volume": 107300}, "trend_line": 557.01394, "activity_lines": {"activity_5": 472.866667, "activity_10": 496.963636, "activity_20": 538.962993, "activity_30": 551.31674}, "trend_signal": 0, "fair_value": 392.17677, "relative_strength": -29.899981, "rate_of_change": 0.14476633436989786, "market_dynamics": -1.096995, "expectation": {"probability": 43.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 323.207692, "high": 323.207692, "low": 308.236213, "close": 312.639587, "volume": 29200}, "trend_line": 295.953049, "activity_lines": {"activity_5": 317.747514, "activity_10": 320.78985, "activity_20": 318.816436, "activity_30": 309.109492}, "trend_signal": 1, "fair_value": 338.389674, "relative_strength": -9.882542, "rate_of_change": 0.4203288011697457, "market_dynamics": -0.106346, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 311.758944, "high": 321.446328, "low": 299.429456, "close": 310.878235, "volume": 70300}, "trend_line": 297.217868, "activity_lines": {"activity_5": 314.753212, "activity_10": 318.836349, "activity_20": 318.677548, "activity_30": 310.072407}, "trend_signal": 1, "fair_value": 338.660739, "relative_strength": -13.790659, "rate_of_change": 0.4273715051335688, "market_dynamics": -0.329469, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 312.639582, "high": 313.520289, "low": 306.474889, "close": 309.997589, "volume": 15800}, "trend_line": 298.396824, "activity_lines": {"activity_5": 312.815733, "activity_10": 316.674694, "activity_20": 318.266028, "activity_30": 310.896905}, "trend_signal": 1, "fair_value": 338.880042, "relative_strength": -11.107118, "rate_of_change": 0.3966639044729205, "market_dynamics": -0.579036, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 309.997554, "high": 310.878229, "low": 298.548802, "close": 306.474884, "volume": 46900}, "trend_line": 299.712642, "activity_lines": {"activity_5": 309.938865, "activity_10": 314.24083, "activity_20": 317.338482, "activity_30": 311.41807}, "trend_signal": 1, "fair_value": 339.122882, "relative_strength": -12.678086, "rate_of_change": 0.44096246815282314, "market_dynamics": -0.669031, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 309.116909, "high": 359.315357, "low": 300.310155, "close": 308.236237, "volume": 532500}, "trend_line": 301.087172, "activity_lines": {"activity_5": 308.764636, "activity_10": 312.479481, "activity_20": 316.527942, "activity_30": 311.967979}, "trend_signal": 1, "fair_value": 339.392384, "relative_strength": -9.48825, "rate_of_change": 0.45861595654680215, "market_dynamics": -0.563995, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 311.758907, "high": 315.281606, "low": 305.59418, "close": 307.35553, "volume": 36300}, "trend_line": 302.60187, "activity_lines": {"activity_5": 308.001378, "activity_10": 310.926286, "activity_20": 315.598616, "activity_30": 312.37239}, "trend_signal": 1, "fair_value": 339.625496, "relative_strength": -9.260581, "rate_of_change": 0.5030762320222696, "market_dynamics": -0.617559, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.23621, "high": 310.878261, "low": 303.832857, "close": 304.713531, "volume": 56500}, "trend_line": 304.22628, "activity_lines": {"activity_5": 306.709723, "activity_10": 309.196962, "activity_20": 314.37081, "activity_30": 312.508626}, "trend_signal": 1, "fair_value": 339.81605, "relative_strength": -9.437418, "rate_of_change": 0.5368142635734388, "market_dynamics": -0.657757, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.116882, "high": 317.042962, "low": 305.594209, "close": 312.639587, "volume": 37200}, "trend_line": 306.114892, "activity_lines": {"activity_5": 308.471067, "activity_10": 309.389106, "activity_20": 313.960456, "activity_30": 313.05142}, "trend_signal": 1, "fair_value": 340.154773, "relative_strength": -8.035893, "rate_of_change": 0.6207918658440762, "market_dynamics": -0.653794, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 316.162292, "high": 324.088379, "low": 308.236218, "close": 312.639587, "volume": 134600}, "trend_line": 307.91874, "activity_lines": {"activity_5": 310.056278, "activity_10": 309.597264, "activity_20": 313.583023, "activity_30": 313.472368}, "trend_signal": 1, "fair_value": 340.483247, "relative_strength": -6.186594, "rate_of_change": 0.5892715601696425, "market_dynamics": -0.736197, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 316.162292, "high": 322.32702, "low": 309.997571, "close": 314.40094, "volume": 36000}, "trend_line": 309.7813, "activity_lines": {"activity_5": 311.817627, "activity_10": 310.317815, "activity_20": 313.386075, "activity_30": 313.890574}, "trend_signal": 1, "fair_value": 340.689783, "relative_strength": -6.272873, "rate_of_change": 0.6048868607347424, "market_dynamics": -0.693468, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 317.042994, "high": 318.804347, "low": 309.116919, "close": 315.281647, "volume": 39700}, "trend_line": 311.644964, "activity_lines": {"activity_5": 313.461564, "activity_10": 311.278556, "activity_20": 313.285429, "activity_30": 314.245436}, "trend_signal": 0, "fair_value": 340.814851, "relative_strength": -2.800501, "rate_of_change": 0.6016063590668734, "market_dynamics": -0.60284, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 316.162324, "high": 334.656492, "low": 314.400974, "close": 329.372437, "volume": 140900}, "trend_line": 313.582765, "activity_lines": {"activity_5": 319.274024, "activity_10": 314.753222, "activity_20": 314.564505, "activity_30": 315.389143}, "trend_signal": 1, "fair_value": 341.096861, "relative_strength": 1.087232, "rate_of_change": 0.6217976299466141, "market_dynamics": -0.203782, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.014435, "high": 332.89511, "low": 324.088383, "close": 328.49176, "volume": 37500}, "trend_line": 315.462955, "activity_lines": {"activity_5": 323.148997, "activity_10": 317.731506, "activity_20": 315.659059, "activity_30": 316.351014}, "trend_signal": 1, "fair_value": 341.255367, "relative_strength": -2.344622, "rate_of_change": 0.5995833348813119, "market_dynamics": 0.05938, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.253085, "high": 333.775813, "low": 325.849742, "close": 330.253113, "volume": 56500}, "trend_line": 316.610745, "activity_lines": {"activity_5": 326.554277, "activity_10": 320.693778, "activity_20": 316.929748, "activity_30": 317.305218}, "trend_signal": 1, "fair_value": 341.394419, "relative_strength": -1.376332, "rate_of_change": 0.36384303824199776, "market_dynamics": 0.364804, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.25311, "high": 340.821196, "low": 320.565686, "close": 339.940521, "volume": 102100}, "trend_line": 317.911925, "activity_lines": {"activity_5": 332.014457, "activity_10": 324.985066, "activity_20": 319.102079, "activity_30": 318.810365}, "trend_signal": 1, "fair_value": 341.554576, "relative_strength": -1.1264, "rate_of_change": 0.41097152277633153, "market_dynamics": 0.795142, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 340.821196, "high": 348.74727, "low": 331.133772, "close": 339.940521, "volume": 86600}, "trend_line": 319.326121, "activity_lines": {"activity_5": 335.771999, "activity_10": 328.699913, "activity_20": 321.219892, "activity_30": 320.231564}, "trend_signal": 1, "fair_value": 341.689112, "relative_strength": 2.425195, "rate_of_change": 0.44483892826606114, "market_dynamics": 0.844528, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 345.224574, "high": 347.866598, "low": 317.042969, "close": 338.179199, "volume": 103900}, "trend_line": 320.00351, "activity_lines": {"activity_5": 337.298509, "activity_10": 331.502065, "activity_20": 323.094474, "activity_30": 321.447892}, "trend_signal": 1, "fair_value": 341.802108, "relative_strength": 3.599926, "rate_of_change": 0.21213078274921493, "market_dynamics": 0.962324, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.179197, "high": 341.701897, "low": 317.042975, "close": 335.53714, "volume": 123300}, "trend_line": 320.536322, "activity_lines": {"activity_5": 337.357214, "activity_10": 333.215375, "activity_20": 324.683882, "activity_30": 322.450062}, "trend_signal": 1, "fair_value": 341.647081, "relative_strength": 5.508062, "rate_of_change": 0.16650192368201788, "market_dynamics": 1.002813, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 335.537164, "high": 337.298514, "low": 325.849735, "close": 328.49176, "volume": 77900}, "trend_line": 320.975558, "activity_lines": {"activity_5": 334.597768, "activity_10": 333.231389, "activity_20": 325.497458, "activity_30": 322.963316}, "trend_signal": 1, "fair_value": 341.615991, "relative_strength": -0.947451, "rate_of_change": 0.1370315842084174, "market_dynamics": 0.830229, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 328.491752, "high": 329.372424, "low": 317.923653, "close": 322.327026, "volume": 26700}, "trend_line": 321.152795, "activity_lines": {"activity_5": 329.900834, "activity_10": 331.83832, "activity_20": 325.698756, "activity_30": 323.050507}, "trend_signal": 1, "fair_value": 341.571005, "relative_strength": 0.448581, "rate_of_change": 0.055218223189457884, "market_dynamics": 0.52501, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 322.327022, "high": 328.491747, "low": 315.281623, "close": 324.969055, "volume": 26100}, "trend_line": 321.211507, "activity_lines": {"activity_5": 327.258809, "activity_10": 330.78151, "activity_20": 326.1349, "activity_30": 323.296718}, "trend_signal": 1, "fair_value": 341.619818, "relative_strength": 2.067006, "rate_of_change": 0.018281640675105206, "market_dynamics": 0.250911, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.969056, "high": 330.253113, "low": 314.400952, "close": 322.327026, "volume": 59200}, "trend_line": 321.6812, "activity_lines": {"activity_5": 324.734206, "activity_10": 329.068195, "activity_20": 326.26071, "activity_30": 323.368687}, "trend_signal": 1, "fair_value": 341.595329, "relative_strength": -1.791746, "rate_of_change": 0.14622545885319313, "market_dynamics": -0.050351, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.207703, "high": 327.611077, "low": 317.042974, "close": 320.565674, "volume": 36800}, "trend_line": 321.358285, "activity_lines": {"activity_5": 322.679297, "activity_10": 327.162734, "activity_20": 326.164255, "activity_30": 323.296717}, "trend_signal": 1, "fair_value": 341.303336, "relative_strength": -4.199697, "rate_of_change": -0.10038354743763897, "market_dynamics": -0.334871, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.08838, "high": 326.730402, "low": 318.804328, "close": 322.327026, "volume": 29600}, "trend_line": 321.240862, "activity_lines": {"activity_5": 322.209603, "activity_10": 325.721629, "activity_20": 326.185223, "activity_30": 323.359217}, "trend_signal": 1, "fair_value": 341.038008, "relative_strength": -6.558048, "rate_of_change": -0.036539590071570954, "market_dynamics": -0.487445, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.207703, "high": 326.7304, "low": 319.685, "close": 321.44635, "volume": 26000}, "trend_line": 321.006015, "activity_lines": {"activity_5": 321.857332, "activity_10": 324.264512, "activity_20": 326.046831, "activity_30": 323.372474}, "trend_signal": 1, "fair_value": 340.664549, "relative_strength": -6.898903, "rate_of_change": -0.07310620402954902, "market_dynamics": -0.678727, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.327024, "high": 341.701891, "low": 319.684999, "close": 332.014435, "volume": 77700}, "trend_line": 321.270217, "activity_lines": {"activity_5": 325.086468, "activity_10": 325.065122, "activity_20": 326.852018, "activity_30": 324.082694}, "trend_signal": 1, "fair_value": 340.066753, "relative_strength": -3.337764, "rate_of_change": 0.0823043767575544, "market_dynamics": -0.652806, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 335.537163, "high": 338.179189, "low": 324.088379, "close": 324.088379, "volume": 58300}, "trend_line": 321.03537, "activity_lines": {"activity_5": 325.203894, "activity_10": 324.568742, "activity_20": 326.784919, "activity_30": 324.264511}, "trend_signal": 1, "fair_value": 339.71023, "relative_strength": -2.448037, "rate_of_change": -0.07309952419274583, "market_dynamics": -0.65734, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 325.849731, "high": 331.133781, "low": 321.44635, "close": 321.44635, "volume": 60800}, "trend_line": 321.299572, "activity_lines": {"activity_5": 324.32322, "activity_10": 323.84819, "activity_20": 326.373938, "activity_30": 324.291026}, "trend_signal": 1, "fair_value": 339.331647, "relative_strength": -5.229659, "rate_of_change": 0.08229685096692355, "market_dynamics": -0.654861, "expectation": {"probability": 40.9191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 320.565675, "high": 326.730405, "low": 315.281626, "close": 324.969055, "volume": 55000}, "trend_line": 321.358283, "activity_lines": {"activity_5": 324.558069, "activity_10": 324.024326, "activity_20": 326.256515, "activity_30": 324.527767}, "trend_signal": 1, "fair_value": 338.381234, "relative_strength": -4.771605, "rate_of_change": 0.018272977967104097, "market_dynamics": -0.608024, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 331.133776, "high": 331.133776, "low": 317.923652, "close": 328.49176, "volume": 72400}, "trend_line": 321.681198, "activity_lines": {"activity_5": 325.791018, "activity_10": 324.905003, "activity_20": 326.415875, "activity_30": 324.987991}, "trend_signal": 1, "fair_value": 337.566136, "relative_strength": -4.589391, "rate_of_change": 0.10048441788569773, "market_dynamics": -0.620777, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.491735, "high": 343.463208, "low": 327.61106, "close": 330.253113, "volume": 75100}, "trend_line": 322.268316, "activity_lines": {"activity_5": 327.14139, "activity_10": 325.993839, "activity_20": 326.675885, "activity_30": 325.541018}, "trend_signal": 1, "fair_value": 336.44975, "relative_strength": -3.817937, "rate_of_change": 0.18251548540926293, "market_dynamics": -0.454023, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.133794, "high": 337.298516, "low": 327.611094, "close": 332.014435, "volume": 64500}, "trend_line": 322.972856, "activity_lines": {"activity_5": 329.196291, "activity_10": 327.306843, "activity_20": 327.032347, "activity_30": 326.1698}, "trend_signal": 1, "fair_value": 335.462512, "relative_strength": -9.187506, "rate_of_change": 0.2186190714447869, "market_dynamics": -0.222287, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 331.133792, "high": 350.5086, "low": 331.133792, "close": 346.985901, "volume": 144800}, "trend_line": 324.205799, "activity_lines": {"activity_5": 335.713277, "activity_10": 331.165796, "activity_20": 328.802082, "activity_30": 327.719029}, "trend_signal": 1, "fair_value": 334.663481, "relative_strength": -6.090588, "rate_of_change": 0.38174818010094147, "market_dynamics": 0.305966, "expectation": {"probability": 39.366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 350.508614, "high": 416.559248, "low": 347.866589, "close": 361.957397, "volume": 727100}, "trend_line": 326.055216, "activity_lines": {"activity_5": 345.518125, "activity_10": 337.266472, "activity_20": 331.909606, "activity_30": 330.154616}, "trend_signal": 1, "fair_value": 334.339615, "relative_strength": -1.497559, "rate_of_change": 0.5704453793560799, "market_dynamics": 0.812907, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.002805, "high": 376.048213, "low": 362.83808, "close": 372.525513, "volume": 83500}, "trend_line": 328.198192, "activity_lines": {"activity_5": 356.379789, "activity_10": 344.568071, "activity_20": 335.872645, "activity_30": 333.152699}, "trend_signal": 1, "fair_value": 333.909269, "relative_strength": 0.160218, "rate_of_change": 0.6572432811502801, "market_dynamics": 1.197271, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 369.883476, "high": 369.883476, "low": 340.8212, "close": 357.554016, "volume": 105600}, "trend_line": 329.871475, "activity_lines": {"activity_5": 359.315371, "activity_10": 348.218868, "activity_20": 338.25466, "activity_30": 335.046624}, "trend_signal": 1, "fair_value": 333.3932, "relative_strength": -5.615146, "rate_of_change": 0.5098391888764486, "market_dynamics": 1.410707, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 357.554011, "high": 369.00282, "low": 347.866579, "close": 354.912018, "volume": 74700}, "trend_line": 331.544758, "activity_lines": {"activity_5": 359.550226, "activity_10": 350.924945, "activity_20": 340.301183, "activity_30": 336.662142}, "trend_signal": 1, "fair_value": 332.983177, "relative_strength": -9.893079, "rate_of_change": 0.507253014223199, "market_dynamics": 1.265106, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 359.315371, "high": 363.71877, "low": 352.269998, "close": 358.434723, "volume": 39000}, "trend_line": 333.071263, "activity_lines": {"activity_5": 359.432811, "activity_10": 353.711085, "activity_20": 342.603521, "activity_30": 338.396979}, "trend_signal": 1, "fair_value": 332.759712, "relative_strength": -10.139908, "rate_of_change": 0.4604219982871772, "market_dynamics": 1.014239, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.434703, "high": 388.377652, "low": 358.434703, "close": 381.332245, "volume": 106200}, "trend_line": 335.361018, "activity_lines": {"activity_5": 366.184648, "activity_10": 359.987894, "activity_20": 346.97754, "activity_30": 341.510591}, "trend_signal": 1, "fair_value": 332.642031, "relative_strength": -6.021187, "rate_of_change": 0.6874669941129127, "market_dynamics": 0.946497, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.690234, "high": 380.451583, "low": 362.838078, "close": 375.167511, "volume": 45200}, "trend_line": 337.38657, "activity_lines": {"activity_5": 369.589917, "activity_10": 364.119057, "activity_20": 350.512819, "activity_30": 344.078751}, "trend_signal": 1, "fair_value": 332.551448, "relative_strength": -6.687964, "rate_of_change": 0.6039914871680181, "market_dynamics": 0.916638, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.838078, "high": 372.525502, "low": 361.076729, "close": 366.360779, "volume": 38200}, "trend_line": 339.089208, "activity_lines": {"activity_5": 369.883476, "activity_10": 365.800347, "activity_20": 352.957741, "activity_30": 345.948055}, "trend_signal": 1, "fair_value": 332.086709, "relative_strength": -6.199546, "rate_of_change": 0.5046549422521409, "market_dynamics": 0.879616, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 368.122131, "high": 377.80954, "low": 366.360781, "close": 376.048187, "volume": 53200}, "trend_line": 340.645066, "activity_lines": {"activity_5": 372.819053, "activity_10": 368.58648, "activity_20": 356.12817, "activity_30": 348.332506}, "trend_signal": 1, "fair_value": 331.924907, "relative_strength": -8.439256, "rate_of_change": 0.4588344197613038, "market_dynamics": 0.915438, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 376.048194, "high": 385.957917, "low": 374.286841, "close": 383.220612, "volume": 56800}, "trend_line": 342.469361, "activity_lines": {"activity_5": 376.736361, "activity_10": 371.876077, "activity_20": 359.725872, "activity_30": 351.079315}, "trend_signal": 1, "fair_value": 331.782918, "relative_strength": -5.12403, "rate_of_change": 0.5355412956428984, "market_dynamics": 0.867674, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.220627, "high": 386.870333, "low": 363.147152, "close": 371.359039, "volume": 84400}, "trend_line": 343.839559, "activity_lines": {"activity_5": 375.047418, "activity_10": 372.350211, "activity_20": 361.895543, "activity_30": 352.943165}, "trend_signal": 1, "fair_value": 331.585934, "relative_strength": -4.505149, "rate_of_change": 0.40009360136599675, "market_dynamics": 0.77326, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.271454, "high": 378.658478, "low": 364.972014, "close": 374.096313, "volume": 50100}, "trend_line": 344.978085, "activity_lines": {"activity_5": 374.935781, "activity_10": 373.151093, "activity_20": 364.092421, "activity_30": 354.895214}, "trend_signal": 1, "fair_value": 331.280252, "relative_strength": -4.704308, "rate_of_change": 0.3311212948595054, "market_dynamics": 0.711093, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.008759, "high": 375.921189, "low": 360.409865, "close": 366.796875, "volume": 56100}, "trend_line": 345.873297, "activity_lines": {"activity_5": 372.46241, "activity_10": 372.596244, "activity_20": 365.343401, "activity_30": 356.302878}, "trend_signal": 1, "fair_value": 331.001421, "relative_strength": -0.082457, "rate_of_change": 0.25949822290884306, "market_dynamics": 0.464551, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366.796845, "high": 368.621705, "low": 351.285535, "close": 365.88443, "volume": 117500}, "trend_line": 346.796805, "activity_lines": {"activity_5": 369.655819, "activity_10": 371.707444, "activity_20": 366.34185, "activity_30": 357.593918}, "trend_signal": 1, "fair_value": 330.737782, "relative_strength": -2.277486, "rate_of_change": 0.2670076030761134, "market_dynamics": 0.119738, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.884444, "high": 372.271454, "low": 364.972014, "close": 370.446594, "volume": 17800}, "trend_line": 347.960453, "activity_lines": {"activity_5": 369.047532, "activity_10": 371.44863, "activity_20": 367.575763, "activity_30": 359.119711}, "trend_signal": 1, "fair_value": 330.482347, "relative_strength": -1.565077, "rate_of_change": 0.3355417302647775, "market_dynamics": -0.17692, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.62175, "high": 371.35904, "low": 364.972029, "close": 370.446594, "volume": 18500}, "trend_line": 349.358948, "activity_lines": {"activity_5": 369.290847, "activity_10": 370.971418, "activity_20": 368.576341, "activity_30": 360.57043}, "trend_signal": 1, "fair_value": 330.263734, "relative_strength": -1.242789, "rate_of_change": 0.40191205291942345, "market_dynamics": -0.464543, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.359024, "high": 375.921191, "low": 342.161253, "close": 353.110413, "volume": 143200}, "trend_line": 350.385061, "activity_lines": {"activity_5": 363.816264, "activity_10": 367.540095, "activity_20": 367.709294, "activity_30": 360.81246}, "trend_signal": 1, "fair_value": 329.960291, "relative_strength": -7.023858, "rate_of_change": 0.293713101059604, "market_dynamics": -0.565235, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.935273, "high": 357.672547, "low": 346.723387, "close": 352.197968, "volume": 64500}, "trend_line": 351.292691, "activity_lines": {"activity_5": 359.436593, "activity_10": 364.34391, "activity_20": 366.638116, "activity_30": 360.929422}, "trend_signal": 1, "fair_value": 329.619439, "relative_strength": -6.679358, "rate_of_change": 0.2590378703388793, "market_dynamics": -0.696147, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 381.395754, "high": 381.395754, "low": 356.760143, "close": 368.621735, "volume": 109300}, "trend_line": 352.835848, "activity_lines": {"activity_5": 361.504771, "activity_10": 364.39137, "activity_20": 367.026607, "activity_30": 362.047425}, "trend_signal": 1, "fair_value": 329.415429, "relative_strength": -1.822603, "rate_of_change": 0.4392795636047002, "market_dynamics": -0.592427, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.621735, "high": 374.096331, "low": 360.409865, "close": 366.796875, "volume": 14300}, "trend_line": 354.376888, "activity_lines": {"activity_5": 362.782176, "activity_10": 364.242064, "activity_20": 367.066982, "activity_30": 362.948136}, "trend_signal": 1, "fair_value": 329.141858, "relative_strength": -2.76385, "rate_of_change": 0.43675834208320286, "market_dynamics": -0.635746, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.972, "high": 375.00876, "low": 362.23471, "close": 373.183899, "volume": 27200}, "trend_line": 356.072117, "activity_lines": {"activity_5": 366.431903, "activity_10": 365.552649, "activity_20": 367.621306, "activity_30": 364.161492}, "trend_signal": 1, "fair_value": 328.998653, "relative_strength": -1.479654, "rate_of_change": 0.4783689505168812, "market_dynamics": -0.646981, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 377.746035, "high": 377.746035, "low": 362.234739, "close": 369.53418, "volume": 49300}, "trend_line": 357.675045, "activity_lines": {"activity_5": 368.682571, "activity_10": 366.166469, "activity_20": 367.774579, "activity_30": 365.030012}, "trend_signal": 1, "fair_value": 328.874134, "relative_strength": -1.914707, "rate_of_change": 0.45016948069540075, "market_dynamics": -0.539988, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.35904, "high": 371.35904, "low": 364.0596, "close": 366.796875, "volume": 13800}, "trend_line": 358.834459, "activity_lines": {"activity_5": 368.925885, "activity_10": 366.365545, "activity_20": 367.6814, "activity_30": 365.618517}, "trend_signal": 1, "fair_value": 328.742588, "relative_strength": -5.073976, "rate_of_change": 0.3241528913486178, "market_dynamics": -0.70061, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 365.884445, "high": 368.621735, "low": 364.05957, "close": 366.796875, "volume": 60100}, "trend_line": 360.258076, "activity_lines": {"activity_5": 368.195939, "activity_10": 366.564621, "activity_20": 367.544208, "activity_30": 366.132221}, "trend_signal": 1, "fair_value": 328.674165, "relative_strength": -8.058359, "rate_of_change": 0.39673363700001724, "market_dynamics": -0.647905, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.796875, "high": 368.621735, "low": 363.147155, "close": 366.796875, "volume": 27700}, "trend_line": 361.76976, "activity_lines": {"activity_5": 367.587651, "activity_10": 366.747108, "activity_20": 367.350421, "activity_30": 366.554079}, "trend_signal": 1, "fair_value": 328.611002, "relative_strength": -8.574275, "rate_of_change": 0.4196114121255681, "market_dynamics": -0.686988, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.79686, "high": 366.79686, "low": 361.322265, "close": 363.147125, "volume": 14600}, "trend_line": 363.042363, "activity_lines": {"activity_5": 365.762779, "activity_10": 366.332361, "activity_20": 366.769219, "activity_30": 366.642941}, "trend_signal": 1, "fair_value": 328.582305, "relative_strength": -6.870272, "rate_of_change": 0.3517715245187999, "market_dynamics": -0.858451, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 365.884432, "high": 366.796846, "low": 343.986112, "close": 354.935272, "volume": 100500}, "trend_line": 363.923813, "activity_lines": {"activity_5": 361.869741, "activity_10": 364.557269, "activity_20": 365.492532, "activity_30": 366.119903}, "trend_signal": 0, "fair_value": 328.427325, "relative_strength": -3.162244, "rate_of_change": 0.24279535663995566, "market_dynamics": -0.85878, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 354.935257, "high": 363.147141, "low": 351.285553, "close": 353.110413, "volume": 46500}, "trend_line": 364.685723, "activity_lines": {"activity_5": 358.341677, "activity_10": 362.417204, "activity_20": 364.138393, "activity_30": 365.422265}, "trend_signal": 0, "fair_value": 328.229087, "relative_strength": 1.031208, "rate_of_change": 0.2093597540977623, "market_dynamics": -0.955085, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 342.161246, "high": 361.322292, "low": 303.839186, "close": 330.299683, "volume": 186800}, "trend_line": 364.628565, "activity_lines": {"activity_5": 348.122467, "activity_10": 356.113144, "activity_20": 360.6749, "activity_30": 363.203811}, "trend_signal": 0, "fair_value": 327.926707, "relative_strength": -3.060111, "rate_of_change": -0.01567322118612671, "market_dynamics": -0.988085, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 334.861832, "high": 340.336396, "low": 329.387251, "close": 336.686676, "volume": 10900}, "trend_line": 364.285257, "activity_lines": {"activity_5": 342.465401, "activity_10": 351.66712, "activity_20": 358.037542, "activity_30": 361.401108}, "trend_signal": 0, "fair_value": 327.644228, "relative_strength": -8.859256, "rate_of_change": -0.09415279902713576, "market_dynamics": -1.033053, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 336.686676, "high": 341.248825, "low": 333.036956, "close": 340.336395, "volume": 12200}, "trend_line": 363.564557, "activity_lines": {"activity_5": 340.032255, "activity_10": 348.43214, "activity_20": 355.969367, "activity_30": 359.85602}, "trend_signal": 0, "fair_value": 327.406186, "relative_strength": -8.315047, "rate_of_change": -0.19783946403299602, "market_dynamics": -1.06689, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.33641, "high": 354.935257, "low": 334.861814, "close": 352.197968, "volume": 62700}, "trend_line": 362.886972, "activity_lines": {"activity_5": 343.073682, "activity_10": 347.951037, "activity_20": 355.178592, "activity_30": 359.122692}, "trend_signal": 0, "fair_value": 327.149497, "relative_strength": -5.641256, "rate_of_change": -0.18637267768650095, "market_dynamics": -0.883571, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 353.110413, "high": 354.022843, "low": 338.511532, "close": 346.723419, "volume": 42000}, "trend_line": 362.525952, "activity_lines": {"activity_5": 344.472746, "activity_10": 346.789764, "activity_20": 353.97071, "activity_30": 358.079882}, "trend_signal": 0, "fair_value": 326.757771, "relative_strength": -1.230485, "rate_of_change": -0.09948552245077466, "market_dynamics": -0.906703, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 347.635836, "high": 409.681077, "low": 335.774243, "close": 348.548279, "volume": 171200}, "trend_line": 362.313828, "activity_lines": {"activity_5": 346.905896, "activity_10": 346.325257, "activity_20": 353.032211, "activity_30": 357.178097}, "trend_signal": 0, "fair_value": 326.425084, "relative_strength": -1.106962, "rate_of_change": -0.058512776486693306, "market_dynamics": -0.685888, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 349.460694, "high": 360.409852, "low": 342.161252, "close": 356.760132, "volume": 36200}, "trend_line": 362.258008, "activity_lines": {"activity_5": 350.859758, "activity_10": 347.685606, "activity_20": 352.958347, "activity_30": 356.819794}, "trend_signal": 0, "fair_value": 326.197639, "relative_strength": -1.638684, "rate_of_change": -0.015406533145067508, "market_dynamics": -0.560076, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.409837, "high": 360.409837, "low": 351.285537, "close": 356.760132, "volume": 44100}, "trend_line": 361.438937, "activity_lines": {"activity_5": 353.475389, "activity_10": 349.228442, "activity_20": 352.949657, "activity_30": 356.465092}, "trend_signal": 0, "fair_value": 325.975455, "relative_strength": -6.528697, "rate_of_change": -0.22610155798129605, "market_dynamics": -0.545842, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 354.935289, "high": 357.672579, "low": 348.548248, "close": 351.285553, "volume": 16900}, "trend_line": 360.642872, "activity_lines": {"activity_5": 353.171244, "activity_10": 349.892027, "activity_20": 352.484751, "activity_30": 355.810035}, "trend_signal": 0, "fair_value": 325.754998, "relative_strength": -4.787667, "rate_of_change": -0.22024882172559032, "market_dynamics": -0.424486, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 348.548279, "high": 353.110429, "low": 340.336408, "close": 346.723419, "volume": 26700}, "trend_line": 359.988294, "activity_lines": {"activity_5": 351.407216, "activity_10": 349.792491, "activity_20": 351.594047, "activity_30": 354.912006}, "trend_signal": 0, "fair_value": 325.468475, "relative_strength": -8.065046, "rate_of_change": -0.18150310204939113, "market_dynamics": -0.446482, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.460709, "high": 351.285569, "low": 342.161254, "close": 345.810974, "volume": 41800}, "trend_line": 358.980386, "activity_lines": {"activity_5": 349.33904, "activity_10": 349.643183, "activity_20": 350.642512, "activity_30": 353.99734}, "trend_signal": 0, "fair_value": 325.160324, "relative_strength": -6.567322, "rate_of_change": -0.27998354857616187, "market_dynamics": -0.409464, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.723405, "high": 350.373125, "low": 333.949401, "close": 335.774261, "volume": 23100}, "trend_line": 357.398841, "activity_lines": {"activity_5": 344.10778, "activity_10": 347.386996, "activity_20": 348.843722, "activity_30": 352.500171}, "trend_signal": 0, "fair_value": 324.877257, "relative_strength": -6.415107, "rate_of_change": -0.4405658530881421, "market_dynamics": -0.535676, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.774246, "high": 345.810974, "low": 335.774246, "close": 345.810974, "volume": 6700}, "trend_line": 356.547239, "activity_lines": {"activity_5": 343.621148, "activity_10": 346.972254, "activity_20": 348.148537, "activity_30": 351.752566}, "trend_signal": 0, "fair_value": 324.663788, "relative_strength": -3.775947, "rate_of_change": -0.23827777326228486, "market_dynamics": -0.449507, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.723419, "high": 346.723419, "low": 328.474806, "close": 343.0737, "volume": 21300}, "trend_line": 355.513152, "activity_lines": {"activity_5": 342.952036, "activity_10": 345.960288, "activity_20": 347.323006, "activity_30": 350.883306}, "trend_signal": 0, "fair_value": 324.669481, "relative_strength": -7.816621, "rate_of_change": -0.29002804870969695, "market_dynamics": -0.344298, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 341.248826, "high": 343.073686, "low": 334.861815, "close": 340.336395, "volume": 4400}, "trend_line": 354.631136, "activity_lines": {"activity_5": 341.917946, "activity_10": 344.616527, "activity_20": 346.362782, "activity_30": 349.90416}, "trend_signal": 0, "fair_value": 324.557684, "relative_strength": -6.371975, "rate_of_change": -0.2480965879990748, "market_dynamics": -0.267909, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 338.511551, "high": 338.511551, "low": 333.036971, "close": 335.774261, "volume": 4800}, "trend_line": 353.627464, "activity_lines": {"activity_5": 339.788946, "activity_10": 342.559414, "activity_20": 345.094071, "activity_30": 348.687587}, "trend_signal": 0, "fair_value": 324.506065, "relative_strength": -6.610056, "rate_of_change": -0.2830185784927952, "market_dynamics": -0.169725, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 335.774248, "high": 336.686678, "low": 327.562378, "close": 329.387238, "volume": 23000}, "trend_line": 352.258819, "activity_lines": {"activity_5": 336.200053, "activity_10": 339.573279, "activity_20": 343.364799, "activity_30": 347.123702}, "trend_signal": 0, "fair_value": 324.545009, "relative_strength": -7.957744, "rate_of_change": -0.3870301770452869, "market_dynamics": -0.340714, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 329.387252, "high": 377.746041, "low": 329.387252, "close": 348.548279, "volume": 187200}, "trend_line": 351.528875, "activity_lines": {"activity_5": 339.423975, "activity_10": 340.568658, "activity_20": 343.638529, "activity_30": 346.884312}, "trend_signal": 0, "fair_value": 324.743601, "relative_strength": -4.585419, "rate_of_change": -0.20721809096850152, "market_dynamics": -0.172318, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.847686, "high": 364.972003, "low": 338.511535, "close": 354.022827, "volume": 155600}, "trend_line": 351.559289, "activity_lines": {"activity_5": 344.290259, "activity_10": 342.708717, "activity_20": 344.503163, "activity_30": 347.045212}, "trend_signal": 0, "fair_value": 325.10879, "relative_strength": -3.863652, "rate_of_change": 0.008651920841481557, "market_dynamics": 0.118247, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 358.584993, "high": 358.584993, "low": 339.423965, "close": 342.161255, "volume": 49600}, "trend_line": 351.224731, "activity_lines": {"activity_5": 344.472744, "activity_10": 342.642357, "activity_20": 344.242468, "activity_30": 346.438888}, "trend_signal": 0, "fair_value": 325.497888, "relative_strength": -5.052419, "rate_of_change": -0.09516403362619118, "market_dynamics": 0.229364, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.336409, "high": 346.72342, "low": 333.036956, "close": 336.686676, "volume": 47500}, "trend_line": 350.16023, "activity_lines": {"activity_5": 342.708712, "activity_10": 341.663568, "activity_20": 343.512524, "activity_30": 345.500949}, "trend_signal": 0, "fair_value": 325.673046, "relative_strength": -9.963449, "rate_of_change": -0.30308258674415695, "market_dynamics": 0.282603, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 335.774246, "high": 339.423966, "low": 335.774246, "close": 338.511536, "volume": 3800}, "trend_line": 349.217385, "activity_lines": {"activity_5": 341.492139, "activity_10": 341.182468, "activity_20": 342.925961, "activity_30": 344.74942}, "trend_signal": 0, "fair_value": 325.770479, "relative_strength": -8.330536, "rate_of_change": -0.2692610180202457, "market_dynamics": -0.010305, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 338.51155, "high": 358.584977, "low": 338.51155, "close": 353.110413, "volume": 59900}, "trend_line": 348.548269, "activity_lines": {"activity_5": 344.533572, "activity_10": 343.305941, "activity_20": 343.721079, "activity_30": 345.000583}, "trend_signal": 0, "fair_value": 325.872071, "relative_strength": -2.593876, "rate_of_change": -0.19160443572990335, "market_dynamics": -0.045915, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 352.197999, "high": 352.197999, "low": 342.161255, "close": 342.161255, "volume": 21100}, "trend_line": 347.635838, "activity_lines": {"activity_5": 343.621143, "activity_10": 343.30594, "activity_20": 343.41259, "activity_30": 344.588518}, "trend_signal": 0, "fair_value": 325.919257, "relative_strength": -3.650174, "rate_of_change": -0.2617803848568321, "market_dynamics": 0.007205, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.898559, "high": 354.022843, "low": 341.248839, "close": 349.460693, "volume": 24500}, "trend_line": 347.057965, "activity_lines": {"activity_5": 345.932631, "activity_10": 344.6497, "activity_20": 343.84708, "activity_30": 344.70625}, "trend_signal": 0, "fair_value": 326.081617, "relative_strength": -4.971516, "rate_of_change": -0.1662294092935131, "market_dynamics": 0.33038, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 352.197983, "high": 356.760132, "low": 345.810974, "close": 347.635834, "volume": 22400}, "trend_line": 346.419264, "activity_lines": {"activity_5": 347.149205, "activity_10": 345.495771, "activity_20": 344.094739, "activity_30": 344.743532}, "trend_signal": 0, "fair_value": 326.200717, "relative_strength": -4.305654, "rate_of_change": -0.18403294677303428, "market_dynamics": 0.669618, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.898544, "high": 359.497423, "low": 343.986113, "close": 353.110413, "volume": 26000}, "trend_line": 345.963048, "activity_lines": {"activity_5": 349.460694, "activity_10": 347.121555, "activity_20": 344.868132, "activity_30": 345.175219}, "trend_signal": 0, "fair_value": 326.381212, "relative_strength": -0.708225, "rate_of_change": -0.13169475471201958, "market_dynamics": 0.649294, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.197983, "high": 361.322266, "low": 349.460693, "close": 357.672546, "volume": 13100}, "trend_line": 345.780562, "activity_lines": {"activity_5": 352.319635, "activity_10": 349.145487, "activity_20": 346.093393, "activity_30": 345.930671}, "trend_signal": 1, "fair_value": 326.611992, "relative_strength": -0.338555, "rate_of_change": -0.05274725178165267, "market_dynamics": 0.855624, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.409852, "high": 360.409852, "low": 351.285553, "close": 351.285553, "volume": 17800}, "trend_line": 345.658905, "activity_lines": {"activity_5": 352.745437, "activity_10": 349.842252, "activity_20": 346.706024, "activity_30": 346.285831}, "trend_signal": 1, "fair_value": 326.786049, "relative_strength": -1.155517, "rate_of_change": -0.035183296393615844, "market_dynamics": 0.880267, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.373122, "high": 356.760117, "low": 350.373122, "close": 355.847687, "volume": 12700}, "trend_line": 345.750148, "activity_lines": {"activity_5": 354.083663, "activity_10": 351.418265, "activity_20": 347.753144, "activity_30": 346.943172}, "trend_signal": 1, "fair_value": 326.95253, "relative_strength": 4.492735, "rate_of_change": 0.026396831871008775, "market_dynamics": 0.941039, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.672562, "high": 357.672562, "low": 353.110397, "close": 355.847687, "volume": 12100}, "trend_line": 346.601748, "activity_lines": {"activity_5": 354.99609, "activity_10": 352.745434, "activity_20": 348.756816, "activity_30": 347.594626}, "trend_signal": 1, "fair_value": 327.040107, "relative_strength": 5.209971, "rate_of_change": 0.24630502833507453, "market_dynamics": 0.997932, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.935257, "high": 359.497422, "low": 353.110397, "close": 356.760132, "volume": 28100}, "trend_line": 347.270863, "activity_lines": {"activity_5": 355.665208, "activity_10": 353.890119, "activity_20": 349.799592, "activity_30": 348.250006}, "trend_signal": 1, "fair_value": 327.133533, "relative_strength": 4.971387, "rate_of_change": 0.19305009390778763, "market_dynamics": 0.97175, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 359.497406, "high": 364.059571, "low": 357.672546, "close": 362.234711, "volume": 42600}, "trend_line": 348.000807, "activity_lines": {"activity_5": 357.915871, "activity_10": 355.69839, "activity_20": 351.263825, "activity_30": 349.215415}, "trend_signal": 1, "fair_value": 327.151589, "relative_strength": 4.725511, "rate_of_change": 0.21019442682123002, "market_dynamics": 1.137515, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.234696, "high": 415.155634, "low": 358.584976, "close": 366.137207, "volume": 376100}, "trend_line": 348.465448, "activity_lines": {"activity_5": 361.163222, "activity_10": 358.050309, "activity_20": 353.021516, "activity_30": 350.385506}, "trend_signal": 1, "fair_value": 327.319805, "relative_strength": 7.357991, "rate_of_change": 0.13351721911379702, "market_dynamics": 1.367052, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 363.291588, "high": 364.24013, "low": 336.732399, "close": 343.372192, "volume": 116200}, "trend_line": 348.35374, "activity_lines": {"activity_5": 355.832125, "activity_10": 355.827208, "activity_20": 352.501284, "activity_30": 350.056909}, "trend_signal": 1, "fair_value": 327.293189, "relative_strength": 10.48879, "rate_of_change": -0.032057123781168866, "market_dynamics": 1.153827, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.401362, "high": 341.475132, "low": 319.658652, "close": 336.732422, "volume": 64900}, "trend_line": 347.959879, "activity_lines": {"activity_5": 349.11947, "activity_10": 352.507577, "activity_20": 351.334236, "activity_30": 349.307146}, "trend_signal": 1, "fair_value": 327.441349, "relative_strength": 8.853735, "rate_of_change": -0.11306351985772144, "market_dynamics": 0.769685, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 337.680956, "high": 360.445965, "low": 336.732414, "close": 353.806152, "volume": 78100}, "trend_line": 347.861413, "activity_lines": {"activity_5": 349.37241, "activity_10": 352.490503, "activity_20": 351.788696, "activity_30": 349.684325}, "trend_signal": 1, "fair_value": 327.736991, "relative_strength": 10.535943, "rate_of_change": -0.028298090079509862, "market_dynamics": 0.38644, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.754705, "high": 360.445953, "low": 351.909074, "close": 360.445953, "volume": 20600}, "trend_line": 347.984273, "activity_lines": {"activity_5": 352.035549, "activity_10": 353.668017, "activity_20": 352.759237, "activity_30": 350.496231}, "trend_signal": 1, "fair_value": 328.12953, "relative_strength": 9.431198, "rate_of_change": 0.035318662952693175, "market_dynamics": 0.006252, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 355.703235, "high": 369.93138, "low": 355.703235, "close": 367.085754, "volume": 29900}, "trend_line": 348.510947, "activity_lines": {"activity_5": 357.031205, "activity_10": 356.002341, "activity_20": 354.305484, "activity_30": 351.728584}, "trend_signal": 1, "fair_value": 328.564631, "relative_strength": 7.980333, "rate_of_change": 0.15134994333494323, "market_dynamics": 0.121312, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 367.085744, "high": 367.085744, "low": 358.548861, "close": 364.240112, "volume": 24100}, "trend_line": 349.094836, "activity_lines": {"activity_5": 361.015077, "activity_10": 357.532, "activity_20": 355.518513, "activity_30": 352.743369}, "trend_signal": 1, "fair_value": 329.008659, "relative_strength": 5.216785, "rate_of_change": 0.1675382093521439, "market_dynamics": 0.409408, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.085745, "high": 377.519729, "low": 362.343041, "close": 371.828461, "volume": 57300}, "trend_line": 349.962086, "activity_lines": {"activity_5": 366.137205, "activity_10": 360.288769, "activity_20": 357.349105, "activity_30": 354.210055}, "trend_signal": 1, "fair_value": 329.441562, "relative_strength": 6.53109, "rate_of_change": 0.2484281950249223, "market_dynamics": 0.672696, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.03428, "high": 381.313888, "low": 358.548861, "close": 378.468262, "volume": 48500}, "trend_line": 351.385219, "activity_lines": {"activity_5": 371.132863, "activity_10": 363.962215, "activity_20": 359.644717, "activity_30": 356.049163}, "trend_signal": 1, "fair_value": 329.938762, "relative_strength": 9.919577, "rate_of_change": 0.4066534796000751, "market_dynamics": 0.892896, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.262424, "high": 382.262424, "low": 368.982826, "close": 375.62262, "volume": 60800}, "trend_line": 352.378941, "activity_lines": {"activity_5": 373.535834, "activity_10": 366.723578, "activity_20": 361.479046, "activity_30": 357.612866}, "trend_signal": 1, "fair_value": 330.357952, "relative_strength": 6.710937, "rate_of_change": 0.28280130929468356, "market_dynamics": 1.037121, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.622638, "high": 379.416806, "low": 361.394508, "close": 366.137207, "volume": 68200}, "trend_line": 353.147724, "activity_lines": {"activity_5": 371.765222, "activity_10": 367.516904, "activity_20": 362.3028, "activity_30": 358.500496}, "trend_signal": 1, "fair_value": 330.640269, "relative_strength": 4.584601, "rate_of_change": 0.21816939395364857, "market_dynamics": 1.039075, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.828455, "high": 375.622634, "low": 365.188661, "close": 370.879913, "volume": 41200}, "trend_line": 354.165842, "activity_lines": {"activity_5": 371.638749, "activity_10": 369.17254, "activity_20": 363.46407, "activity_30": 359.644508}, "trend_signal": 1, "fair_value": 331.018191, "relative_strength": 5.638698, "rate_of_change": 0.2882980494587629, "market_dynamics": 0.961253, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.982851, "high": 384.15951, "low": 368.982851, "close": 383.210968, "volume": 46700}, "trend_line": 355.747065, "activity_lines": {"activity_5": 375.179974, "activity_10": 372.570046, "activity_20": 365.69773, "activity_30": 361.518388}, "trend_signal": 1, "fair_value": 331.333887, "relative_strength": 7.443783, "rate_of_change": 0.4464640042841915, "market_dynamics": 0.95509, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384.159521, "high": 390.799315, "low": 379.416791, "close": 385.108063, "volume": 41400}, "trend_line": 357.604426, "activity_lines": {"activity_5": 378.594731, "activity_10": 375.467414, "activity_20": 367.94266, "activity_30": 363.412645}, "trend_signal": 1, "fair_value": 331.721513, "relative_strength": 3.206594, "rate_of_change": 0.5221015667409565, "market_dynamics": 0.928072, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.05659, "high": 387.953674, "low": 379.4168, "close": 380.365356, "volume": 23300}, "trend_line": 358.664995, "activity_lines": {"activity_5": 379.985931, "activity_10": 376.933346, "activity_20": 369.583534, "activity_30": 364.881093}, "trend_signal": 1, "fair_value": 332.008102, "relative_strength": 2.680795, "rate_of_change": 0.29657602727769, "market_dynamics": 0.955658, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 380.365329, "high": 384.159505, "low": 372.77701, "close": 380.365356, "volume": 46100}, "trend_line": 359.54308, "activity_lines": {"activity_5": 381.060949, "activity_10": 378.037106, "activity_20": 371.116347, "activity_30": 366.281116}, "trend_signal": 1, "fair_value": 332.305557, "relative_strength": 3.155813, "rate_of_change": 0.244820378972305, "market_dynamics": 1.136194, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.416804, "high": 381.313893, "low": 373.725555, "close": 373.725555, "volume": 21200}, "trend_line": 360.595223, "activity_lines": {"activity_5": 378.974157, "activity_10": 377.692183, "activity_20": 371.878322, "activity_30": 367.196114}, "trend_signal": 1, "fair_value": 332.625651, "relative_strength": 0.653438, "rate_of_change": 0.2926333612094554, "market_dynamics": 1.006647, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 379.416804, "high": 379.416809, "low": 373.725546, "close": 379.416809, "volume": 33300}, "trend_line": 362.019561, "activity_lines": {"activity_5": 378.594741, "activity_10": 378.209571, "activity_20": 373.097189, "activity_30": 368.41041}, "trend_signal": 1, "fair_value": 333.003962, "relative_strength": -1.794322, "rate_of_change": 0.394996358562419, "market_dynamics": 0.928741, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.468253, "high": 383.210977, "low": 377.519705, "close": 381.313873, "volume": 31300}, "trend_line": 363.446305, "activity_lines": {"activity_5": 379.100622, "activity_10": 378.93391, "activity_20": 374.384495, "activity_30": 369.655204}, "trend_signal": 1, "fair_value": 333.454201, "relative_strength": 0.386062, "rate_of_change": 0.3941068808709995, "market_dynamics": 0.899857, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.468247, "high": 398.387634, "low": 376.571163, "close": 394.593475, "volume": 88300}, "trend_line": 364.829074, "activity_lines": {"activity_5": 384.285984, "activity_10": 382.020983, "activity_20": 376.819603, "activity_30": 371.664699}, "trend_signal": 1, "fair_value": 334.000433, "relative_strength": 1.345185, "rate_of_change": 0.38046032687001624, "market_dynamics": 0.986082, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.490547, "high": 412.615782, "low": 393.644921, "close": 394.593475, "volume": 116100}, "trend_line": 366.576815, "activity_lines": {"activity_5": 388.522804, "activity_10": 384.763132, "activity_20": 379.100621, "activity_30": 373.584983}, "trend_signal": 1, "fair_value": 334.514064, "relative_strength": -2.34501, "rate_of_change": 0.4790574887131992, "market_dynamics": 1.275006, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.644944, "high": 400.284718, "low": 385.108059, "close": 391.747833, "volume": 66700}, "trend_line": 367.986386, "activity_lines": {"activity_5": 390.862536, "activity_10": 386.470504, "activity_20": 380.975119, "activity_30": 375.20892}, "trend_signal": 1, "fair_value": 335.014887, "relative_strength": -1.419673, "rate_of_change": 0.3845226818286288, "market_dynamics": 1.352966, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 395.542016, "high": 397.4391, "low": 381.313895, "close": 391.747833, "volume": 88500}, "trend_line": 369.456786, "activity_lines": {"activity_5": 392.000783, "activity_10": 387.79846, "activity_20": 382.619258, "activity_30": 376.741916}, "trend_signal": 1, "fair_value": 335.564611, "relative_strength": -1.627896, "rate_of_change": 0.39957999967967306, "market_dynamics": 1.464713, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 392.696384, "high": 392.6964, "low": 381.31388, "close": 390.799316, "volume": 86700}, "trend_line": 370.713083, "activity_lines": {"activity_5": 392.000789, "activity_10": 388.798742, "activity_20": 383.911083, "activity_30": 378.118854}, "trend_signal": 1, "fair_value": 336.108255, "relative_strength": -2.461899, "rate_of_change": 0.3400389565452347, "market_dynamics": 1.251035, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.747858, "high": 392.6964, "low": 384.159512, "close": 387.953674, "volume": 79100}, "trend_line": 371.722454, "activity_lines": {"activity_5": 390.419885, "activity_10": 389.178158, "activity_20": 384.755737, "activity_30": 379.23115}, "trend_signal": 1, "fair_value": 336.649958, "relative_strength": -6.789889, "rate_of_change": 0.2722782243970721, "market_dynamics": 0.963439, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 387.953689, "high": 387.953689, "low": 383.210973, "close": 384.159515, "volume": 25100}, "trend_line": 372.818252, "activity_lines": {"activity_5": 388.016915, "activity_10": 388.729757, "activity_20": 385.108053, "activity_30": 380.033541}, "trend_signal": 1, "fair_value": 337.194507, "relative_strength": -8.093861, "rate_of_change": 0.2947892945955708, "market_dynamics": 0.546215, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.159521, "high": 392.696375, "low": 384.159506, "close": 391.747833, "volume": 23600}, "trend_line": 374.014924, "activity_lines": {"activity_5": 388.838981, "activity_10": 389.592066, "activity_20": 386.101762, "activity_30": 381.254804}, "trend_signal": 1, "fair_value": 337.972437, "relative_strength": -6.855591, "rate_of_change": 0.3209799932220151, "market_dynamics": 0.196526, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 389.850753, "high": 389.850753, "low": 377.51972, "close": 382.262421, "volume": 34900}, "trend_line": 374.895415, "activity_lines": {"activity_5": 386.499243, "activity_10": 388.402076, "activity_20": 386.06111, "activity_30": 381.786901}, "trend_signal": 1, "fair_value": 338.667828, "relative_strength": -9.79554, "rate_of_change": 0.23541600708960114, "market_dynamics": -0.266061, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 383.210979, "high": 387.953689, "low": 382.262437, "close": 385.108063, "volume": 42800}, "trend_line": 375.840346, "activity_lines": {"activity_5": 385.740413, "activity_10": 387.677738, "activity_20": 386.241786, "activity_30": 382.445781}, "trend_signal": 1, "fair_value": 339.386895, "relative_strength": -13.372704, "rate_of_change": 0.2520518955933342, "market_dynamics": -0.644642, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 382.262415, "high": 386.056583, "low": 365.188677, "close": 373.725555, "volume": 61600}, "trend_line": 376.223374, "activity_lines": {"activity_5": 381.566831, "activity_10": 384.814867, "activity_20": 385.306795, "activity_30": 382.309343}, "trend_signal": 1, "fair_value": 340.032997, "relative_strength": -14.85789, "rate_of_change": 0.10191242214319574, "market_dynamics": -0.793135, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.416809, "high": 401.233257, "low": 367.085763, "close": 387.005127, "volume": 107100}, "trend_line": 376.918972, "activity_lines": {"activity_5": 382.768315, "activity_10": 384.745881, "activity_20": 385.645559, "activity_30": 383.00494}, "trend_signal": 1, "fair_value": 340.764224, "relative_strength": -14.725252, "rate_of_change": 0.18488962889371627, "market_dynamics": -0.727947, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.490558, "high": 473.322443, "low": 393.644932, "close": 426.843903, "volume": 552100}, "trend_line": 379.701362, "activity_lines": {"activity_5": 397.059682, "activity_10": 392.058278, "activity_20": 389.679121, "activity_30": 386.225904}, "trend_signal": 1, "fair_value": 341.734528, "relative_strength": -11.356262, "rate_of_change": 0.7381931414160868, "market_dynamics": -0.149529, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420.204111, "high": 536.874771, "low": 403.130342, "close": 517.903931, "volume": 986900}, "trend_line": 385.740412, "activity_lines": {"activity_5": 439.364655, "activity_10": 415.288934, "activity_20": 402.118572, "activity_30": 395.142198}, "trend_signal": 1, "fair_value": 343.28855, "relative_strength": 11.743729, "rate_of_change": 1.5904736206871901, "market_dynamics": 0.523538, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 520.749573, "high": 569.125217, "low": 511.264145, "close": 530.234985, "volume": 479200}, "trend_line": 391.621373, "activity_lines": {"activity_5": 476.737211, "activity_10": 438.467852, "activity_20": 415.091013, "activity_30": 404.464429}, "trend_signal": 1, "fair_value": 344.937917, "relative_strength": 13.769043, "rate_of_change": 1.5245903247492807, "market_dynamics": 1.269821, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.235001, "high": 540.668945, "low": 489.447677, "close": 540.668945, "volume": 236100}, "trend_line": 397.628806, "activity_lines": {"activity_5": 507.912626, "activity_10": 461.00866, "activity_20": 428.366085, "activity_30": 414.080401}, "trend_signal": 1, "fair_value": 346.643302, "relative_strength": 19.600552, "rate_of_change": 1.5339900766856234, "market_dynamics": 1.71968, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 544.463094, "high": 599.478568, "low": 534.977688, "close": 543.514587, "volume": 332000}, "trend_line": 403.509768, "activity_lines": {"activity_5": 528.907029, "activity_10": 481.290217, "activity_20": 441.148819, "activity_30": 423.492387}, "trend_signal": 1, "fair_value": 348.415829, "relative_strength": 15.809343, "rate_of_change": 1.4790080374609507, "market_dynamics": 1.796636, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 543.514584, "high": 543.514584, "low": 504.624361, "close": 526.440796, "volume": 217700}, "trend_line": 408.916457, "activity_lines": {"activity_5": 533.776204, "activity_10": 495.570082, "activity_20": 451.528577, "activity_30": 431.423421}, "trend_signal": 1, "fair_value": 350.078909, "relative_strength": 11.296643, "rate_of_change": 1.3399152706508883, "market_dynamics": 1.607608, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 527.38937, "high": 552.051437, "low": 526.440828, "close": 538.771851, "volume": 104500}, "trend_line": 414.481237, "activity_lines": {"activity_5": 536.115938, "activity_10": 509.642995, "activity_20": 462.355506, "activity_30": 439.801189}, "trend_signal": 1, "fair_value": 351.853635, "relative_strength": 12.754299, "rate_of_change": 1.360859878525271, "market_dynamics": 1.38867, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 530.234951, "high": 541.617451, "low": 514.109741, "close": 524.543701, "volume": 165700}, "trend_line": 419.350418, "activity_lines": {"activity_5": 532.321761, "activity_10": 518.283345, "activity_20": 471.06854, "activity_30": 446.901993}, "trend_signal": 1, "fair_value": 353.575189, "relative_strength": 12.321127, "rate_of_change": 1.1747651197055196, "market_dynamics": 1.174729, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 521.698112, "high": 551.102918, "low": 521.698112, "close": 532.13208, "volume": 92400}, "trend_line": 424.5674, "activity_lines": {"activity_5": 531.436462, "activity_10": 525.768207, "activity_20": 479.822229, "activity_30": 454.178229}, "trend_signal": 1, "fair_value": 355.345387, "relative_strength": 10.674935, "rate_of_change": 1.2440626683720224, "market_dynamics": 0.940289, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 539.720385, "high": 555.845599, "low": 535.926217, "close": 550.154358, "volume": 44600}, "trend_line": 430.701305, "activity_lines": {"activity_5": 537.127714, "activity_10": 533.649729, "activity_20": 489.63738, "activity_30": 462.280613}, "trend_signal": 1, "fair_value": 357.214812, "relative_strength": 14.787896, "rate_of_change": 1.4447423424407926, "market_dynamics": 0.822021, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 550.154335, "high": 578.610635, "low": 549.205793, "close": 574.816467, "volume": 102100}, "trend_line": 437.49919, "activity_lines": {"activity_5": 550.597017, "activity_10": 543.04892, "activity_20": 501.060538, "activity_30": 471.578366}, "trend_signal": 1, "fair_value": 359.242327, "relative_strength": 15.757173, "rate_of_change": 1.5783293250063426, "market_dynamics": 0.795797, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 581.456254, "high": 588.096048, "low": 573.867918, "close": 584.30188, "volume": 75100}, "trend_line": 444.202221, "activity_lines": {"activity_5": 564.00308, "activity_10": 551.482322, "activity_20": 512.515312, "activity_30": 481.049507}, "trend_signal": 1, "fair_value": 361.325212, "relative_strength": 12.873006, "rate_of_change": 1.5321242080471076, "market_dynamics": 0.813556, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 583.353311, "high": 584.301853, "low": 554.897061, "close": 564.382507, "volume": 130100}, "trend_line": 450.178035, "activity_lines": {"activity_5": 567.734017, "activity_10": 555.086784, "activity_20": 521.15608, "activity_30": 488.803074}, "trend_signal": 1, "fair_value": 363.204341, "relative_strength": 8.828666, "rate_of_change": 1.34529133747848, "market_dynamics": 0.795554, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 558.691241, "high": 565.33103, "low": 528.33792, "close": 562.485413, "volume": 94900}, "trend_line": 456.248704, "activity_lines": {"activity_5": 568.176668, "activity_10": 557.725456, "activity_20": 528.789585, "activity_30": 496.048711}, "trend_signal": 1, "fair_value": 365.065875, "relative_strength": 9.144336, "rate_of_change": 1.3485040424062342, "market_dynamics": 0.716287, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 562.485393, "high": 615.603727, "low": 551.102889, "close": 607.066895, "volume": 229300}, "trend_line": 463.805422, "activity_lines": {"activity_5": 581.456258, "activity_10": 568.073189, "activity_20": 539.837842, "activity_30": 505.778917}, "trend_signal": 1, "fair_value": 367.061052, "relative_strength": 15.295444, "rate_of_change": 1.6562716636231904, "market_dynamics": 0.694264, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 701.921082, "high": 758.833573, "low": 645.008531, "close": 663.97937, "volume": 1061400}, "trend_line": 473.480549, "activity_lines": {"activity_5": 609.912504, "activity_10": 587.613148, "activity_20": 555.244871, "activity_30": 518.693365}, "trend_signal": 1, "fair_value": 369.388451, "relative_strength": 19.552805, "rate_of_change": 2.086031456527469, "market_dynamics": 0.823254, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 668.722136, "high": 719.943404, "low": 668.722107, "close": 707.612305, "volume": 235600}, "trend_line": 484.420399, "activity_lines": {"activity_5": 646.968868, "activity_10": 612.585667, "activity_20": 573.511077, "activity_30": 533.79864}, "trend_signal": 1, "fair_value": 372.017282, "relative_strength": 26.821354, "rate_of_change": 2.3105173006800706, "market_dynamics": 0.99401, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 701.921071, "high": 722.789024, "low": 687.692941, "close": 700.023987, "volume": 166000}, "trend_line": 495.044069, "activity_lines": {"activity_5": 673.275098, "activity_10": 633.108665, "activity_20": 589.505301, "activity_30": 547.708549}, "trend_signal": 1, "fair_value": 374.467067, "relative_strength": 20.597766, "rate_of_change": 2.1930682568138513, "market_dynamics": 1.200779, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.024005, "high": 706.663799, "low": 602.324158, "close": 624.140625, "volume": 422200}, "trend_line": 502.695641, "activity_lines": {"activity_5": 665.244108, "activity_10": 636.644137, "activity_20": 596.772938, "activity_30": 556.037359}, "trend_signal": 1, "fair_value": 376.419553, "relative_strength": 13.419729, "rate_of_change": 1.5456345160252885, "market_dynamics": 1.168003, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.684353, "high": 645.957124, "low": 579.55914, "close": 610.861023, "volume": 184500}, "trend_line": 509.904559, "activity_lines": {"activity_5": 648.676237, "activity_10": 636.092254, "activity_20": 601.583399, "activity_30": 563.015771}, "trend_signal": 1, "fair_value": 378.314081, "relative_strength": 14.339032, "rate_of_change": 1.4340522200788255, "market_dynamics": 0.822841, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 608.963955, "high": 637.42025, "low": 564.382507, "close": 564.382507, "volume": 127200}, "trend_line": 515.659048, "activity_lines": {"activity_5": 616.362585, "activity_10": 625.985974, "activity_20": 600.901354, "activity_30": 566.530477}, "trend_signal": 1, "fair_value": 379.899803, "relative_strength": 6.32644, "rate_of_change": 1.1285423710047626, "market_dynamics": 0.304553, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 550.154384, "high": 561.536892, "low": 524.543749, "close": 553.0, "volume": 193900}, "trend_line": 521.034121, "activity_lines": {"activity_5": 586.894556, "activity_10": 613.999856, "activity_20": 598.480315, "activity_30": 568.93957}, "trend_signal": 1, "fair_value": 381.37283, "relative_strength": 4.080861, "rate_of_change": 1.0423695697471875, "market_dynamics": -0.227339, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 558.0, "high": 570.0, "low": 520.0, "close": 542.0, "volume": 120900}, "trend_line": 526.074143, "activity_lines": {"activity_5": 564.067346, "activity_10": 600.582862, "activity_20": 594.844532, "activity_30": 570.292208}, "trend_signal": 1, "fair_value": 382.871316, "relative_strength": 2.482301, "rate_of_change": 0.967311313571347, "market_dynamics": -0.676403, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 542.0, "high": 567.0, "low": 536.0, "close": 544.0, "volume": 146000}, "trend_line": 531.275688, "activity_lines": {"activity_5": 552.441736, "activity_10": 587.93646, "activity_20": 591.343202, "activity_30": 571.448715}, "trend_signal": 1, "fair_value": 384.241488, "relative_strength": -3.920024, "rate_of_change": 0.9887475119642777, "market_dynamics": -0.9589, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 543.0, "high": 552.0, "low": 525.0, "close": 544.0, "volume": 154400}, "trend_line": 536.603704, "activity_lines": {"activity_5": 546.158834, "activity_10": 575.626156, "activity_20": 587.82601, "activity_30": 572.269638}, "trend_signal": 1, "fair_value": 385.639887, "relative_strength": -6.309541, "rate_of_change": 1.0028721660608058, "market_dynamics": -1.045421, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 546.0, "high": 555.0, "low": 519.0, "close": 520.0, "volume": 44200}, "trend_line": 540.878776, "activity_lines": {"activity_5": 536.333333, "activity_10": 560.098887, "activity_20": 582.020792, "activity_30": 571.198431}, "trend_signal": 0, "fair_value": 386.867504, "relative_strength": -12.06679, "rate_of_change": 0.7966907362234725, "market_dynamics": -1.120768, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 517.0, "high": 536.0, "low": 517.0, "close": 517.0, "volume": 31900}, "trend_line": 545.370029, "activity_lines": {"activity_5": 528.466667, "activity_10": 546.64397, "activity_20": 575.960531, "activity_30": 569.657865}, "trend_signal": 0, "fair_value": 388.104117, "relative_strength": -12.057255, "rate_of_change": 0.8303622177994333, "market_dynamics": -1.14752, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 523.0, "high": 539.0, "low": 523.0, "close": 538.0, "volume": 25400}, "trend_line": 550.466427, "activity_lines": {"activity_5": 530.0, "activity_10": 540.472913, "activity_20": 572.003944, "activity_30": 569.182379}, "trend_signal": 0, "fair_value": 389.430183, "relative_strength": -12.963414, "rate_of_change": 0.9344844287363485, "market_dynamics": -1.155384, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 542.0, "high": 546.0, "low": 456.0, "close": 487.0, "volume": 332400}, "trend_line": 554.242241, "activity_lines": {"activity_5": 514.8, "activity_10": 527.975019, "activity_20": 563.126138, "activity_30": 565.087771}, "trend_signal": 0, "fair_value": 390.542232, "relative_strength": -19.238359, "rate_of_change": 0.6859299341066049, "market_dynamics": -1.139399, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 439.0, "high": 472.0, "low": 438.0, "close": 446.0, "volume": 220000}, "trend_line": 556.208737, "activity_lines": {"activity_5": 489.733333, "activity_10": 510.516046, "activity_20": 550.558484, "activity_30": 558.104401}, "trend_signal": 0, "fair_value": 391.329362, "relative_strength": -27.846882, "rate_of_change": 0.3548080342003392, "market_dynamics": -1.094408, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 453.0, "high": 463.0, "low": 445.0, "close": 451.0, "volume": 107300}, "trend_line": 557.01394, "activity_lines": {"activity_5": 472.866667, "activity_10": 496.963636, "activity_20": 538.962993, "activity_30": 551.31674}, "trend_signal": 0, "fair_value": 392.17677, "relative_strength": -29.899981, "rate_of_change": 0.14476633436989786, "market_dynamics": -1.096995, "expectation": {"probability": 43.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/030226b5-2efb-40d2-b655-e2a709d941a6/", "share_image": "https://sharemaestro.com/terminal/030226b5-2efb-40d2-b655-e2a709d941a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}