{"ticker": {"uuid": "0304e234-28f6-4293-a787-f01139a1efb4", "symbol": "2096", "name": "Simcere Pharmaceutical Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2096 fell 13.53%, moving from 11.53 to 9.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.06 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "-13.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.06"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.43, "low": 9.6, "close": 9.97, "volume": 28037700}, "trend_line": 12.343, "activity_lines": {"activity_5": 10.762, "activity_10": 11.601273, "activity_20": 11.959238, "activity_30": 12.095032}, "trend_signal": 0, "fair_value": 8.449615, "relative_strength": -18.058889, "rate_of_change": -0.6413035139716825, "market_dynamics": -0.728121, "expectation": {"probability": 48.0217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.370231, "high": 7.379561, "low": 6.950408, "close": 7.276937, "volume": 13704000}, "trend_line": 9.21932, "activity_lines": {"activity_5": 7.492757, "activity_10": 7.886232, "activity_20": 8.245774, "activity_30": 8.709533}, "trend_signal": 0, "fair_value": 8.360318, "relative_strength": -15.789673, "rate_of_change": -1.0414598169711562, "market_dynamics": -1.30512, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.211632, "high": 7.416878, "low": 6.997055, "close": 7.202302, "volume": 19324196}, "trend_line": 9.084977, "activity_lines": {"activity_5": 7.355304, "activity_10": 7.718982, "activity_20": 8.101879, "activity_30": 8.579403}, "trend_signal": 0, "fair_value": 8.351927, "relative_strength": -19.143159, "rate_of_change": -1.4571899012074583, "market_dynamics": -1.257757, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.370096, "high": 7.370096, "low": 6.41542, "close": 6.568169, "volume": 24490944}, "trend_line": 8.974898, "activity_lines": {"activity_5": 7.05312, "activity_10": 7.448647, "activity_20": 7.910207, "activity_30": 8.417028}, "trend_signal": 0, "fair_value": 8.339094, "relative_strength": -21.620917, "rate_of_change": -1.2116596442676817, "market_dynamics": -1.225014, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.587262, "high": 7.41783, "low": 6.558621, "close": 7.408283, "volume": 34144000}, "trend_line": 8.925788, "activity_lines": {"activity_5": 7.116787, "activity_10": 7.374479, "activity_20": 7.820047, "activity_30": 8.315956}, "trend_signal": 0, "fair_value": 8.332445, "relative_strength": -11.813381, "rate_of_change": -0.5471928483198236, "market_dynamics": -0.976221, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.427376, "high": 7.484657, "low": 6.969132, "close": 7.293722, "volume": 30382440}, "trend_line": 8.873481, "activity_lines": {"activity_5": 7.165853, "activity_10": 7.30627, "activity_20": 7.73239, "activity_30": 8.210662}, "trend_signal": 0, "fair_value": 8.325079, "relative_strength": -10.473375, "rate_of_change": -0.5860210885582401, "market_dynamics": -0.73006, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.341456, "high": 7.436923, "low": 7.007319, "close": 7.236442, "volume": 16583471}, "trend_line": 8.799984, "activity_lines": {"activity_5": 7.194706, "activity_10": 7.251937, "activity_20": 7.651281, "activity_30": 8.105046}, "trend_signal": 0, "fair_value": 8.317412, "relative_strength": -15.750088, "rate_of_change": -0.8282769749549214, "market_dynamics": -0.676308, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.131427, "high": 7.293722, "low": 6.950039, "close": 7.207801, "volume": 14320988}, "trend_line": 8.730196, "activity_lines": {"activity_5": 7.216712, "activity_10": 7.220951, "activity_20": 7.578388, "activity_30": 8.002325}, "trend_signal": 0, "fair_value": 8.309653, "relative_strength": -14.484462, "rate_of_change": -0.7930468964489121, "market_dynamics": -0.691334, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.236441, "high": 7.685139, "low": 7.0646, "close": 7.226895, "volume": 23291000}, "trend_line": 8.609734, "activity_lines": {"activity_5": 7.244715, "activity_10": 7.206059, "activity_20": 7.518305, "activity_30": 7.905338}, "trend_signal": 0, "fair_value": 8.302133, "relative_strength": -17.803562, "rate_of_change": -1.3798315639190672, "market_dynamics": -0.797947, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.293722, "high": 7.360549, "low": 6.663636, "close": 6.835477, "volume": 40563000}, "trend_line": 8.464407, "activity_lines": {"activity_5": 7.098332, "activity_10": 7.131427, "activity_20": 7.427935, "activity_30": 7.790869}, "trend_signal": 0, "fair_value": 8.292019, "relative_strength": -20.576887, "rate_of_change": -1.687938326549926, "market_dynamics": -0.816906, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.854571, "high": 6.864118, "low": 6.109924, "close": 6.157658, "volume": 43120456}, "trend_line": 8.244863, "activity_lines": {"activity_5": 6.764195, "activity_10": 6.950401, "activity_20": 7.281067, "activity_30": 7.642047}, "trend_signal": 0, "fair_value": 8.2774, "relative_strength": -26.472399, "rate_of_change": -2.593731610495562, "market_dynamics": -0.792644, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.090831, "high": 6.243579, "low": 5.995363, "close": 6.062191, "volume": 20829126}, "trend_line": 8.115431, "activity_lines": {"activity_5": 6.473974, "activity_10": 6.772369, "activity_20": 7.134345, "activity_30": 7.501229}, "trend_signal": 0, "fair_value": 8.26233, "relative_strength": -22.939451, "rate_of_change": -1.569850220676818, "market_dynamics": -0.781707, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.043096, "high": 6.654089, "low": 5.794881, "close": 5.928535, "volume": 48554000}, "trend_line": 7.984654, "activity_lines": {"activity_5": 6.217484, "activity_10": 6.592122, "activity_20": 6.982678, "activity_30": 7.360139}, "trend_signal": 0, "fair_value": 8.246561, "relative_strength": -25.189694, "rate_of_change": -1.6114609316498318, "market_dynamics": -0.787441, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.138564, "high": 6.186298, "low": 5.785334, "close": 5.833068, "volume": 22868000}, "trend_line": 7.809645, "activity_lines": {"activity_5": 6.014456, "activity_10": 6.417677, "activity_20": 6.831183, "activity_30": 7.221327}, "trend_signal": 0, "fair_value": 8.230363, "relative_strength": -27.150615, "rate_of_change": -2.191816952869845, "market_dynamics": -0.973068, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.966722, "high": 5.985816, "low": 5.766241, "close": 5.985816, "volume": 27092000}, "trend_line": 7.668338, "activity_lines": {"activity_5": 5.955266, "activity_10": 6.284369, "activity_20": 6.709108, "activity_30": 7.103661}, "trend_signal": 0, "fair_value": 8.2154, "relative_strength": -24.327446, "rate_of_change": -1.8093908237826355, "market_dynamics": -1.013411, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.938082, "high": 6.367687, "low": 5.938082, "close": 6.291313, "volume": 28686000}, "trend_line": 7.550897, "activity_lines": {"activity_5": 6.054553, "activity_10": 6.23247, "activity_20": 6.629917, "activity_30": 7.014821}, "trend_signal": 0, "fair_value": 8.202657, "relative_strength": -20.265349, "rate_of_change": -1.5315052622876084, "market_dynamics": -0.833473, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.291313, "high": 6.3295, "low": 5.880802, "close": 6.090831, "volume": 17489037}, "trend_line": 7.436103, "activity_lines": {"activity_5": 6.078102, "activity_10": 6.162345, "activity_20": 6.542768, "activity_30": 6.920623}, "trend_signal": 0, "fair_value": 8.188764, "relative_strength": -22.2276, "rate_of_change": -1.520269711002545, "market_dynamics": -0.83264, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.109924, "high": 6.234032, "low": 5.890348, "close": 6.109924, "volume": 15205000}, "trend_line": 7.322567, "activity_lines": {"activity_5": 6.106106, "activity_10": 6.11652, "activity_20": 6.470371, "activity_30": 6.835063}, "trend_signal": 0, "fair_value": 8.175177, "relative_strength": -20.807681, "rate_of_change": -1.5268212395659373, "market_dynamics": -0.653321, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.995363, "high": 6.100377, "low": 5.565759, "close": 6.100377, "volume": 8230000}, "trend_line": 7.23608, "activity_lines": {"activity_5": 6.118834, "activity_10": 6.088921, "activity_20": 6.405599, "activity_30": 6.756212}, "trend_signal": 0, "fair_value": 8.161704, "relative_strength": -19.451604, "rate_of_change": -1.1811022009085062, "market_dynamics": -0.66105, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.109924, "high": 6.529982, "low": 6.100377, "close": 6.434514, "volume": 19345000}, "trend_line": 7.166327, "activity_lines": {"activity_5": 6.225122, "activity_10": 6.142557, "activity_20": 6.381006, "activity_30": 6.704498}, "trend_signal": 0, "fair_value": 8.150561, "relative_strength": -16.288498, "rate_of_change": -0.9639611502360449, "market_dynamics": -0.499855, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.300859, "high": 6.501341, "low": 5.909442, "close": 6.062191, "volume": 21181259}, "trend_line": 7.09847, "activity_lines": {"activity_5": 6.177388, "activity_10": 6.135787, "activity_20": 6.327276, "activity_30": 6.633263}, "trend_signal": 0, "fair_value": 8.137174, "relative_strength": -17.534249, "rate_of_change": -0.9468867384923971, "market_dynamics": -0.316836, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.014457, "high": 6.300859, "low": 5.957176, "close": 6.300859, "volume": 16316379}, "trend_line": 7.051939, "activity_lines": {"activity_5": 6.224485, "activity_10": 6.174148, "activity_20": 6.302061, "activity_30": 6.581805}, "trend_signal": 0, "fair_value": 8.115695, "relative_strength": -14.749919, "rate_of_change": -0.6555074544232754, "market_dynamics": -0.098456, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.300859, "high": 6.749557, "low": 6.300859, "close": 6.587262, "volume": 30367000}, "trend_line": 7.009048, "activity_lines": {"activity_5": 6.353048, "activity_10": 6.260242, "activity_20": 6.308769, "activity_30": 6.551825}, "trend_signal": 0, "fair_value": 8.102134, "relative_strength": -11.145799, "rate_of_change": -0.6082156978385662, "market_dynamics": 0.398858, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.825931, "high": 7.513297, "low": 6.806838, "close": 6.921399, "volume": 57789434}, "trend_line": 6.94122, "activity_lines": {"activity_5": 6.561168, "activity_10": 6.395112, "activity_20": 6.35023, "activity_30": 6.546171}, "trend_signal": 0, "fair_value": 8.092975, "relative_strength": -3.315027, "rate_of_change": -0.9677205805981005, "market_dynamics": 0.727905, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.969132, "high": 7.226894, "low": 6.806837, "close": 6.950039, "volume": 26046000}, "trend_line": 6.876835, "activity_lines": {"activity_5": 6.724099, "activity_10": 6.515401, "activity_20": 6.392736, "activity_30": 6.54674}, "trend_signal": 0, "fair_value": 8.08539, "relative_strength": -3.300261, "rate_of_change": -0.9275746914807567, "market_dynamics": 1.033541, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.950039, "high": 7.312815, "low": 6.902305, "close": 6.959586, "volume": 30708000}, "trend_line": 6.821164, "activity_lines": {"activity_5": 6.855844, "activity_10": 6.619895, "activity_20": 6.438333, "activity_30": 6.552079}, "trend_signal": 0, "fair_value": 8.08447, "relative_strength": -2.998793, "rate_of_change": -0.8095439253668331, "market_dynamics": 1.254893, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.007319, "high": 7.255534, "low": 6.902305, "close": 6.997773, "volume": 19155000}, "trend_line": 6.760858, "activity_lines": {"activity_5": 6.940492, "activity_10": 6.719181, "activity_20": 6.489158, "activity_30": 6.563473}, "trend_signal": 0, "fair_value": 8.082694, "relative_strength": 2.045956, "rate_of_change": -0.8841013058768233, "market_dynamics": 1.254979, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.074147, "high": 7.083694, "low": 6.424967, "close": 6.463154, "volume": 28713190}, "trend_line": 6.712896, "activity_lines": {"activity_5": 6.800473, "activity_10": 6.704774, "activity_20": 6.490203, "activity_30": 6.544266}, "trend_signal": 0, "fair_value": 8.078591, "relative_strength": -2.660438, "rate_of_change": -0.7094070013007234, "market_dynamics": 1.093882, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.491795, "high": 6.577715, "low": 6.205391, "close": 6.482247, "volume": 25339966}, "trend_line": 6.667126, "activity_lines": {"activity_5": 6.675092, "activity_10": 6.687416, "activity_20": 6.496613, "activity_30": 6.529385}, "trend_signal": 0, "fair_value": 8.070556, "relative_strength": -4.58601, "rate_of_change": -0.6818219737055377, "market_dynamics": 0.97, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.41542, "high": 6.453607, "low": 5.899896, "close": 6.03355, "volume": 21556138}, "trend_line": 6.609508, "activity_lines": {"activity_5": 6.429422, "activity_10": 6.581534, "activity_20": 6.463836, "activity_30": 6.48851}, "trend_signal": 0, "fair_value": 8.063005, "relative_strength": -8.275179, "rate_of_change": -0.8642104558995843, "market_dynamics": 0.663271, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.03355, "high": 6.44406, "low": 5.880802, "close": 6.424967, "volume": 13995000}, "trend_line": 6.581109, "activity_lines": {"activity_5": 6.375324, "activity_10": 6.554109, "activity_20": 6.472155, "activity_30": 6.476604}, "trend_signal": 0, "fair_value": 8.052053, "relative_strength": -5.603662, "rate_of_change": -0.42966889517344237, "market_dynamics": 0.459061, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.424967, "high": 6.434513, "low": 6.167205, "close": 6.224485, "volume": 18201058}, "trend_line": 6.546028, "activity_lines": {"activity_5": 6.290039, "activity_10": 6.483636, "activity_20": 6.460108, "activity_30": 6.453596}, "trend_signal": 0, "fair_value": 8.042714, "relative_strength": -4.999271, "rate_of_change": -0.5330560548381726, "market_dynamics": 0.254191, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.186298, "high": 6.234032, "low": 5.918989, "close": 5.957176, "volume": 17007981}, "trend_line": 6.504523, "activity_lines": {"activity_5": 6.167205, "activity_10": 6.365951, "activity_20": 6.42183, "activity_30": 6.415605}, "trend_signal": 0, "fair_value": 8.029517, "relative_strength": -6.455123, "rate_of_change": -0.6340486169628347, "market_dynamics": -0.012485, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.995363, "high": 5.995363, "low": 5.546665, "close": 5.584852, "volume": 21528354}, "trend_line": 6.471746, "activity_lines": {"activity_5": 5.953994, "activity_10": 6.192026, "activity_20": 6.347957, "activity_30": 6.356272}, "trend_signal": 0, "fair_value": 8.012543, "relative_strength": -6.544555, "rate_of_change": -0.5039108940040552, "market_dynamics": -0.191902, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.613493, "high": 5.670774, "low": 5.222076, "close": 5.441651, "volume": 18272000}, "trend_line": 6.406192, "activity_lines": {"activity_5": 5.752875, "activity_10": 6.016366, "activity_20": 6.261627, "activity_30": 6.289814}, "trend_signal": 0, "fair_value": 7.998649, "relative_strength": -12.211717, "rate_of_change": -1.0129260326347875, "market_dynamics": -0.464596, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.460744, "high": 5.584852, "low": 4.802018, "close": 4.897486, "volume": 22937000}, "trend_line": 6.326317, "activity_lines": {"activity_5": 5.409828, "activity_10": 5.769192, "activity_20": 6.126063, "activity_30": 6.192478}, "trend_signal": 0, "fair_value": 7.981324, "relative_strength": -18.064614, "rate_of_change": -1.2468405567613252, "market_dynamics": -0.735246, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.840206, "high": 5.250716, "low": 4.716098, "close": 4.992954, "volume": 16302000}, "trend_line": 6.251534, "activity_lines": {"activity_5": 5.200436, "activity_10": 5.576868, "activity_20": 6.006228, "activity_30": 6.106454}, "trend_signal": 0, "fair_value": 7.965711, "relative_strength": -16.910427, "rate_of_change": -1.1820937837923715, "market_dynamics": -0.939646, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.992953, "high": 5.26981, "low": 4.754285, "close": 5.26981, "volume": 5013000}, "trend_line": 6.186935, "activity_lines": {"activity_5": 5.165432, "activity_10": 5.471333, "activity_20": 5.917989, "activity_30": 6.043117}, "trend_signal": 0, "fair_value": 7.950542, "relative_strength": -14.839102, "rate_of_change": -1.0333303793916868, "market_dynamics": -1.052366, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.269809, "high": 5.422557, "low": 5.03114, "close": 5.29845, "volume": 24440734}, "trend_line": 6.122653, "activity_lines": {"activity_5": 5.185798, "activity_10": 5.392702, "activity_20": 5.836478, "activity_30": 5.985796}, "trend_signal": 0, "fair_value": 7.937583, "relative_strength": -15.66784, "rate_of_change": -1.0389958840686122, "market_dynamics": -0.98146, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.32709, "high": 5.537119, "low": 5.145701, "close": 5.250716, "volume": 35750323}, "trend_line": 6.069828, "activity_lines": {"activity_5": 5.209347, "activity_10": 5.326917, "activity_20": 5.754239, "activity_30": 5.929542}, "trend_signal": 0, "fair_value": 7.924202, "relative_strength": -15.105105, "rate_of_change": -0.862779582641699, "market_dynamics": -0.803447, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.260263, "high": 5.403464, "low": 4.802019, "close": 4.907032, "volume": 20525500}, "trend_line": 6.02814, "activity_lines": {"activity_5": 5.131063, "activity_10": 5.212876, "activity_20": 5.644906, "activity_30": 5.854523}, "trend_signal": 0, "fair_value": 7.907518, "relative_strength": -18.889149, "rate_of_change": -0.6868069408227154, "market_dynamics": -0.743679, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.021594, "high": 5.518025, "low": 4.897486, "close": 5.050234, "volume": 30987447}, "trend_line": 5.994408, "activity_lines": {"activity_5": 5.099877, "activity_10": 5.152471, "activity_20": 5.554712, "activity_30": 5.791432}, "trend_signal": 0, "fair_value": 7.893373, "relative_strength": -17.780508, "rate_of_change": -0.55957559048064, "market_dynamics": -0.555907, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.069327, "high": 5.279356, "low": 4.992953, "close": 5.193436, "volume": 26468000}, "trend_line": 5.969905, "activity_lines": {"activity_5": 5.112606, "activity_10": 5.139453, "activity_20": 5.484111, "activity_30": 5.739756}, "trend_signal": 0, "fair_value": 7.87951, "relative_strength": -13.90049, "rate_of_change": -0.4087643016624855, "market_dynamics": -0.484667, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.193436, "high": 5.241169, "low": 5.040687, "close": 5.069327, "volume": 18118200}, "trend_line": 5.944447, "activity_lines": {"activity_5": 5.089057, "activity_10": 5.117756, "activity_20": 5.408328, "activity_30": 5.681655}, "trend_signal": 0, "fair_value": 7.86375, "relative_strength": -15.857672, "rate_of_change": -0.42643894668339843, "market_dynamics": -0.517017, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.078875, "high": 5.136155, "low": 4.802019, "close": 5.117062, "volume": 18790659}, "trend_line": 5.915489, "activity_lines": {"activity_5": 5.096695, "activity_10": 5.114111, "activity_20": 5.345911, "activity_30": 5.628275}, "trend_signal": 0, "fair_value": 7.850034, "relative_strength": -15.629965, "rate_of_change": -0.48714371580737886, "market_dynamics": -0.395512, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.059781, "high": 5.126608, "low": 4.954767, "close": 4.992954, "volume": 26738936}, "trend_line": 5.87221, "activity_lines": {"activity_5": 5.071874, "activity_10": 5.093802, "activity_20": 5.280402, "activity_30": 5.568757}, "trend_signal": 0, "fair_value": 7.833668, "relative_strength": -17.051208, "rate_of_change": -0.7316216799659346, "market_dynamics": -0.329365, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.97386, "high": 5.012047, "low": 4.849752, "close": 4.91658, "volume": 29360000}, "trend_line": 5.833068, "activity_lines": {"activity_5": 5.015866, "activity_10": 5.057872, "activity_20": 5.216984, "activity_30": 5.507103}, "trend_signal": 0, "fair_value": 7.817277, "relative_strength": -15.183644, "rate_of_change": -0.6665633551933601, "market_dynamics": -0.23446, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.878393, "high": 5.059781, "low": 4.878393, "close": 5.059781, "volume": 28073000}, "trend_line": 5.798063, "activity_lines": {"activity_5": 5.016503, "activity_10": 5.049366, "activity_20": 5.177115, "activity_30": 5.457213}, "trend_signal": 0, "fair_value": 7.802209, "relative_strength": -19.129618, "rate_of_change": -0.6001130108546643, "market_dynamics": -0.005166, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.059781, "high": 5.470291, "low": 5.050234, "close": 5.422557, "volume": 14016000}, "trend_line": 5.775469, "activity_lines": {"activity_5": 5.146975, "activity_10": 5.110639, "activity_20": 5.178479, "activity_30": 5.432987}, "trend_signal": 0, "fair_value": 7.79132, "relative_strength": -16.540232, "rate_of_change": -0.3896818644433456, "market_dynamics": 0.241969, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.422558, "high": 5.594399, "low": 5.355731, "close": 5.556212, "volume": 33009100}, "trend_line": 5.746193, "activity_lines": {"activity_5": 5.29845, "activity_10": 5.193956, "activity_20": 5.197618, "activity_30": 5.418842}, "trend_signal": 0, "fair_value": 7.78181, "relative_strength": -16.180241, "rate_of_change": -0.5069025563118822, "market_dynamics": 0.586781, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.594399, "high": 5.594399, "low": 5.32709, "close": 5.489385, "volume": 38738263}, "trend_line": 5.727099, "activity_lines": {"activity_5": 5.398372, "activity_10": 5.259568, "activity_20": 5.212665, "activity_30": 5.402273}, "trend_signal": 0, "fair_value": 7.768337, "relative_strength": -19.139045, "rate_of_change": -0.33228956980734803, "market_dynamics": 0.895452, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.489385, "high": 5.70896, "low": 5.32709, "close": 5.365277, "volume": 32182830}, "trend_line": 5.695913, "activity_lines": {"activity_5": 5.42383, "activity_10": 5.292027, "activity_20": 5.220348, "activity_30": 5.37893}, "trend_signal": 0, "fair_value": 7.743294, "relative_strength": -16.372768, "rate_of_change": -0.5445339778481206, "market_dynamics": 1.002803, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.413011, "high": 5.594399, "low": 5.250716, "close": 5.594399, "volume": 24271830}, "trend_line": 5.662818, "activity_lines": {"activity_5": 5.495749, "activity_10": 5.360417, "activity_20": 5.253944, "activity_30": 5.372381}, "trend_signal": 0, "fair_value": 7.717518, "relative_strength": -9.873613, "rate_of_change": -0.5810306442531745, "market_dynamics": 1.075865, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.689867, "high": 6.06219, "low": 5.575306, "close": 5.699413, "volume": 28224160}, "trend_line": 5.622085, "activity_lines": {"activity_5": 5.567032, "activity_10": 5.44061, "activity_20": 5.299268, "activity_30": 5.374742}, "trend_signal": 0, "fair_value": 7.680945, "relative_strength": -9.288071, "rate_of_change": -0.719306182893384, "market_dynamics": 1.042749, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.642133, "high": 5.642133, "low": 5.441651, "close": 5.479838, "volume": 13368000}, "trend_line": 5.573078, "activity_lines": {"activity_5": 5.546665, "activity_10": 5.469423, "activity_20": 5.323135, "activity_30": 5.365564}, "trend_signal": 0, "fair_value": 7.644239, "relative_strength": -10.44433, "rate_of_change": -0.8716872832765862, "market_dynamics": 0.872457, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.498932, "high": 5.794137, "low": 5.489385, "close": 5.577717, "volume": 13772000}, "trend_line": 5.527016, "activity_lines": {"activity_5": 5.564017, "activity_10": 5.509437, "activity_20": 5.356142, "activity_30": 5.365864}, "trend_signal": 0, "fair_value": 7.606654, "relative_strength": -9.086827, "rate_of_change": -0.8265091570582728, "market_dynamics": 0.826418, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.548205, "high": 5.725276, "low": 5.420322, "close": 5.636741, "volume": 11694935}, "trend_line": 5.481648, "activity_lines": {"activity_5": 5.595154, "activity_10": 5.549551, "activity_20": 5.391531, "activity_30": 5.372943}, "trend_signal": 0, "fair_value": 7.561419, "relative_strength": -6.127883, "rate_of_change": -0.820840757472022, "market_dynamics": 0.803303, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.646578, "high": 5.646578, "low": 5.174391, "close": 5.518694, "volume": 24267517}, "trend_line": 5.450166, "activity_lines": {"activity_5": 5.568845, "activity_10": 5.555108, "activity_20": 5.412611, "activity_30": 5.375333}, "trend_signal": 0, "fair_value": 7.527639, "relative_strength": -8.057633, "rate_of_change": -0.574316336984782, "market_dynamics": 0.748336, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.518694, "high": 5.626903, "low": 5.331786, "close": 5.607229, "volume": 13627269}, "trend_line": 5.420999, "activity_lines": {"activity_5": 5.577094, "activity_10": 5.568418, "activity_20": 5.440939, "activity_30": 5.385466}, "trend_signal": 0, "fair_value": 7.490199, "relative_strength": -8.759514, "rate_of_change": -0.535158011700931, "market_dynamics": 0.762557, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.636741, "high": 5.636741, "low": 5.39081, "close": 5.430159, "volume": 11166520}, "trend_line": 5.400886, "activity_lines": {"activity_5": 5.532466, "activity_10": 5.546176, "activity_20": 5.450932, "activity_30": 5.386057}, "trend_signal": 0, "fair_value": 7.459608, "relative_strength": -6.84591, "rate_of_change": -0.37102017543261434, "market_dynamics": 0.671844, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.400647, "high": 5.617066, "low": 5.223577, "close": 5.2826, "volume": 9278000}, "trend_line": 5.362807, "activity_lines": {"activity_5": 5.441963, "activity_10": 5.499397, "activity_20": 5.446018, "activity_30": 5.378426}, "trend_signal": 1, "fair_value": 7.436172, "relative_strength": -6.986347, "rate_of_change": -0.7050509860789461, "market_dynamics": 0.486051, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.312112, "high": 5.312112, "low": 5.046506, "close": 5.312112, "volume": 13459000}, "trend_line": 5.332394, "activity_lines": {"activity_5": 5.380973, "activity_10": 5.461743, "activity_20": 5.442126, "activity_30": 5.375155}, "trend_signal": 1, "fair_value": 7.419267, "relative_strength": -5.851087, "rate_of_change": -0.567109724440955, "market_dynamics": 0.246717, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.302274, "high": 5.430159, "low": 5.125204, "close": 5.2826, "volume": 7697000}, "trend_line": 5.309909, "activity_lines": {"activity_5": 5.331786, "activity_10": 5.41969, "activity_20": 5.434176, "activity_30": 5.371942}, "trend_signal": 1, "fair_value": 7.402583, "relative_strength": -7.093406, "rate_of_change": -0.42166801627936057, "market_dynamics": -0.060456, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.400647, "high": 5.548206, "low": 5.213739, "close": 5.449833, "volume": 11310000}, "trend_line": 5.305408, "activity_lines": {"activity_5": 5.354084, "activity_10": 5.413713, "activity_20": 5.441728, "activity_30": 5.38097}, "trend_signal": 1, "fair_value": 7.393663, "relative_strength": -5.885253, "rate_of_change": -0.08476604777973239, "market_dynamics": -0.22089, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.469508, "high": 5.49902, "low": 4.99732, "close": 5.194065, "volume": 10286000}, "trend_line": 5.297155, "activity_lines": {"activity_5": 5.301619, "activity_10": 5.36577, "activity_20": 5.42311, "activity_30": 5.373786}, "trend_signal": 1, "fair_value": 7.382459, "relative_strength": -11.06262, "rate_of_change": -0.15555825301277196, "market_dynamics": -0.406403, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.184228, "high": 5.85316, "low": 5.184228, "close": 5.813811, "volume": 22717288}, "trend_line": 5.327699, "activity_lines": {"activity_5": 5.471475, "activity_10": 5.435703, "activity_20": 5.463148, "activity_30": 5.407119}, "trend_signal": 1, "fair_value": 7.374581, "relative_strength": -2.57001, "rate_of_change": 0.5766114074441828, "market_dynamics": -0.177293, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.715439, "high": 6.030231, "low": 5.617066, "close": 6.000719, "volume": 17155000}, "trend_line": 5.361291, "activity_lines": {"activity_5": 5.66822, "activity_10": 5.535328, "activity_20": 5.517079, "activity_30": 5.45054}, "trend_signal": 1, "fair_value": 7.366669, "relative_strength": 3.61179, "rate_of_change": 0.6305161008532881, "market_dynamics": 0.178853, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.813811, "high": 6.079417, "low": 5.764625, "close": 6.049905, "volume": 16782000}, "trend_line": 5.387295, "activity_lines": {"activity_5": 5.835453, "activity_10": 5.637277, "activity_20": 5.570531, "activity_30": 5.494966}, "trend_signal": 1, "fair_value": 7.361889, "relative_strength": 4.899344, "rate_of_change": 0.48503242968904997, "market_dynamics": 0.506436, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.951533, "high": 6.167952, "low": 5.912184, "close": 6.148278, "volume": 16180535}, "trend_line": 5.415622, "activity_lines": {"activity_5": 5.984324, "activity_10": 5.747455, "activity_20": 5.628637, "activity_30": 5.544062}, "trend_signal": 1, "fair_value": 7.35915, "relative_strength": 1.41503, "rate_of_change": 0.5258111909594702, "market_dynamics": 1.020099, "expectation": {"probability": 38.5837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.089254, "high": 6.46307, "low": 5.85316, "close": 6.384371, "volume": 27873000}, "trend_line": 5.453411, "activity_lines": {"activity_5": 6.165329, "activity_10": 5.890721, "activity_20": 5.705773, "activity_30": 5.606562}, "trend_signal": 1, "fair_value": 7.360037, "relative_strength": -6.624521, "rate_of_change": 0.6977776513944303, "market_dynamics": 1.213173, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.453232, "high": 7.358259, "low": 6.443395, "close": 7.328747, "volume": 25454000}, "trend_line": 5.534135, "activity_lines": {"activity_5": 6.581772, "activity_10": 6.188342, "activity_20": 5.868905, "activity_30": 5.727551}, "trend_signal": 1, "fair_value": 7.366273, "relative_strength": -2.583856, "rate_of_change": 1.4802478668855148, "market_dynamics": 1.389723, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.328747, "high": 7.505817, "low": 6.24665, "close": 6.492581, "volume": 46972000}, "trend_line": 5.582213, "activity_lines": {"activity_5": 6.618498, "activity_10": 6.29673, "activity_20": 5.943644, "activity_30": 5.789387}, "trend_signal": 1, "fair_value": 7.363334, "relative_strength": -7.368571, "rate_of_change": 0.8687536534616572, "market_dynamics": 1.47434, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.46307, "high": 6.472907, "low": 6.000719, "close": 6.453232, "volume": 39567188}, "trend_line": 5.624206, "activity_lines": {"activity_5": 6.609316, "activity_10": 6.376502, "activity_20": 6.009267, "activity_30": 5.845581}, "trend_signal": 1, "fair_value": 7.357618, "relative_strength": -5.712392, "rate_of_change": 0.7522643797361319, "market_dynamics": 1.471596, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.482744, "high": 7.161514, "low": 6.384371, "close": 7.082816, "volume": 38795510}, "trend_line": 5.691322, "activity_lines": {"activity_5": 6.783108, "activity_10": 6.549458, "activity_20": 6.13076, "activity_30": 5.939685}, "trend_signal": 1, "fair_value": 7.35535, "relative_strength": 4.672846, "rate_of_change": 1.193341780155286, "market_dynamics": 1.458561, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.132002, "high": 7.240212, "low": 6.74835, "close": 6.836884, "volume": 21797572}, "trend_line": 5.74865, "activity_lines": {"activity_5": 6.812619, "activity_10": 6.648009, "activity_20": 6.222244, "activity_30": 6.013592}, "trend_signal": 1, "fair_value": 7.353502, "relative_strength": 1.685998, "rate_of_change": 1.0072879376707056, "market_dynamics": 1.330217, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.836885, "high": 6.886071, "low": 6.463069, "close": 6.630302, "volume": 20110600}, "trend_line": 5.803228, "activity_lines": {"activity_5": 6.743103, "activity_10": 6.679131, "activity_20": 6.287592, "activity_30": 6.070473}, "trend_signal": 1, "fair_value": 7.349802, "relative_strength": -1.967392, "rate_of_change": 0.9494055125986143, "market_dynamics": 1.186656, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.571279, "high": 7.181188, "low": 6.049905, "close": 6.964769, "volume": 81276840}, "trend_line": 5.871501, "activity_lines": {"activity_5": 6.831638, "activity_10": 6.756219, "activity_20": 6.379781, "activity_30": 6.145411}, "trend_signal": 1, "fair_value": 7.339146, "relative_strength": 10.136389, "rate_of_change": 1.176465925515945, "market_dynamics": 1.22315, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.787698, "high": 6.886071, "low": 6.482744, "close": 6.502419, "volume": 23801560}, "trend_line": 5.919589, "activity_lines": {"activity_5": 6.734577, "activity_10": 6.731716, "activity_20": 6.421612, "activity_30": 6.186116}, "trend_signal": 1, "fair_value": 7.325937, "relative_strength": 4.233503, "rate_of_change": 0.8190069285519989, "market_dynamics": 0.910051, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.502419, "high": 7.063141, "low": 6.413883, "close": 6.886071, "volume": 17186129}, "trend_line": 5.968373, "activity_lines": {"activity_5": 6.762122, "activity_10": 6.768739, "activity_20": 6.495298, "activity_30": 6.248469}, "trend_signal": 1, "fair_value": 7.318064, "relative_strength": 9.681318, "rate_of_change": 0.8241112685356955, "market_dynamics": 0.77471, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.787699, "high": 7.574678, "low": 6.787699, "close": 6.964769, "volume": 33372940}, "trend_line": 6.015325, "activity_lines": {"activity_5": 6.829015, "activity_10": 6.806658, "activity_20": 6.570389, "activity_30": 6.312753}, "trend_signal": 1, "fair_value": 7.306938, "relative_strength": 8.757011, "rate_of_change": 0.7866800550166704, "market_dynamics": 0.716311, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.964769, "high": 7.338584, "low": 6.846722, "close": 7.092653, "volume": 22810000}, "trend_line": 6.068767, "activity_lines": {"activity_5": 6.930011, "activity_10": 6.857275, "activity_20": 6.650352, "activity_30": 6.382258}, "trend_signal": 1, "fair_value": 7.3008, "relative_strength": 10.372851, "rate_of_change": 0.8884307996658607, "market_dynamics": 0.446473, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.092653, "high": 7.092653, "low": 6.53193, "close": 6.64014, "volume": 20827000}, "trend_line": 6.111262, "activity_lines": {"activity_5": 6.849345, "activity_10": 6.829909, "activity_20": 6.678599, "activity_30": 6.419121}, "trend_signal": 1, "fair_value": 7.28818, "relative_strength": 4.847658, "rate_of_change": 0.700224609051554, "market_dynamics": 0.264243, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.74835, "high": 6.74835, "low": 6.46307, "close": 6.689326, "volume": 8794000}, "trend_line": 6.14776, "activity_lines": {"activity_5": 6.806717, "activity_10": 6.808804, "activity_20": 6.705206, "activity_30": 6.456415}, "trend_signal": 1, "fair_value": 7.277813, "relative_strength": 3.95376, "rate_of_change": 0.5972252539655463, "market_dynamics": -0.027492, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.728675, "high": 6.905746, "low": 6.64014, "close": 6.797535, "volume": 11648732}, "trend_line": 6.184364, "activity_lines": {"activity_5": 6.787698, "activity_10": 6.80308, "activity_20": 6.73542, "activity_30": 6.498336}, "trend_signal": 1, "fair_value": 7.270254, "relative_strength": 7.61007, "rate_of_change": 0.595403854412022, "market_dynamics": -0.311743, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.886071, "high": 6.895908, "low": 6.453232, "close": 6.453232, "volume": 10246090}, "trend_line": 6.21681, "activity_lines": {"activity_5": 6.659814, "activity_10": 6.739943, "activity_20": 6.726426, "activity_30": 6.515683}, "trend_signal": 1, "fair_value": 7.254792, "relative_strength": 6.069099, "rate_of_change": 0.5246457032606636, "market_dynamics": -0.654106, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.492581, "high": 6.64014, "low": 6.099091, "close": 6.53193, "volume": 26265923}, "trend_line": 6.248617, "activity_lines": {"activity_5": 6.592265, "activity_10": 6.69809, "activity_20": 6.718931, "activity_30": 6.536013}, "trend_signal": 1, "fair_value": 7.241479, "relative_strength": 4.710553, "rate_of_change": 0.5116289543994522, "market_dynamics": -0.706608, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.551604, "high": 6.787699, "low": 6.492581, "close": 6.679489, "volume": 17304388}, "trend_line": 6.283376, "activity_lines": {"activity_5": 6.611284, "activity_10": 6.684854, "activity_20": 6.72207, "activity_30": 6.563811}, "trend_signal": 1, "fair_value": 7.240794, "relative_strength": 4.55537, "rate_of_change": 0.5562670907818373, "market_dynamics": -0.689118, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.600791, "high": 6.866396, "low": 6.600791, "close": 6.787699, "volume": 2069000}, "trend_line": 6.325676, "activity_lines": {"activity_5": 6.663749, "activity_10": 6.69648, "activity_20": 6.732282, "activity_30": 6.596348}, "trend_signal": 1, "fair_value": 7.238924, "relative_strength": 5.285095, "rate_of_change": 0.6732049777062523, "market_dynamics": -0.75169, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.600791, "high": 6.92542, "low": 6.551605, "close": 6.630302, "volume": 11798099}, "trend_line": 6.359778, "activity_lines": {"activity_5": 6.657191, "activity_10": 6.674302, "activity_20": 6.723991, "activity_30": 6.616001}, "trend_signal": 1, "fair_value": 7.232582, "relative_strength": -1.557188, "rate_of_change": 0.5391044372174728, "market_dynamics": -0.697717, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.590953, "high": 6.895908, "low": 6.590953, "close": 6.886071, "volume": 20252000}, "trend_line": 6.408309, "activity_lines": {"activity_5": 6.747038, "activity_10": 6.703277, "activity_20": 6.737763, "activity_30": 6.649956}, "trend_signal": 1, "fair_value": 7.223065, "relative_strength": -4.375353, "rate_of_change": 0.7630926739895584, "market_dynamics": -0.579514, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.895909, "high": 7.771423, "low": 6.787699, "close": 7.771423, "volume": 51321600}, "trend_line": 6.491269, "activity_lines": {"activity_5": 7.103146, "activity_10": 6.894656, "activity_20": 6.833465, "activity_30": 6.737899}, "trend_signal": 1, "fair_value": 7.217932, "relative_strength": 3.887934, "rate_of_change": 1.2945692849704957, "market_dynamics": -0.153478, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.771423, "high": 8.381333, "low": 7.535329, "close": 7.800934, "volume": 47477858}, "trend_line": 6.57423, "activity_lines": {"activity_5": 7.386459, "activity_10": 7.07906, "activity_20": 6.92987, "activity_30": 6.822393}, "trend_signal": 1, "fair_value": 7.212577, "relative_strength": 6.570269, "rate_of_change": 1.2780397792789062, "market_dynamics": 0.40262, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.800935, "high": 7.948493, "low": 7.466468, "close": 7.850121, "volume": 26247000}, "trend_line": 6.659814, "activity_lines": {"activity_5": 7.611404, "activity_10": 7.251301, "activity_20": 7.024729, "activity_30": 6.904709}, "trend_signal": 1, "fair_value": 7.212, "relative_strength": 1.386994, "rate_of_change": 1.3018102500216737, "market_dynamics": 0.882476, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.938656, "high": 8.007517, "low": 7.466468, "close": 7.800934, "volume": 18298001}, "trend_line": 6.738184, "activity_lines": {"activity_5": 7.749125, "activity_10": 7.393494, "activity_20": 7.108252, "activity_30": 6.978329}, "trend_signal": 1, "fair_value": 7.204179, "relative_strength": 1.748416, "rate_of_change": 1.1767595911837851, "market_dynamics": 1.156573, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.800935, "high": 8.125564, "low": 7.623864, "close": 7.663213, "volume": 23844000}, "trend_line": 6.820489, "activity_lines": {"activity_5": 7.762897, "activity_10": 7.492403, "activity_20": 7.175239, "activity_30": 7.038009}, "trend_signal": 1, "fair_value": 7.19119, "relative_strength": 1.039448, "rate_of_change": 1.2214715418872482, "market_dynamics": 1.07152, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.702562, "high": 8.28296, "low": 7.309072, "close": 7.899307, "volume": 25440000}, "trend_line": 6.890006, "activity_lines": {"activity_5": 7.803558, "activity_10": 7.612238, "activity_20": 7.260776, "activity_30": 7.10761}, "trend_signal": 1, "fair_value": 7.182533, "relative_strength": 5.128097, "rate_of_change": 1.0192377701950606, "market_dynamics": 1.016989, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.771423, "high": 8.676449, "low": 7.653376, "close": 8.519053, "volume": 35118000}, "trend_line": 6.97395, "activity_lines": {"activity_5": 8.042275, "activity_10": 7.819893, "activity_20": 7.399294, "activity_30": 7.21271}, "trend_signal": 1, "fair_value": 7.181899, "relative_strength": 15.773837, "rate_of_change": 1.2183443671892402, "market_dynamics": 1.099352, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.869796, "high": 8.027191, "low": 6.954932, "close": 7.978004, "volume": 41244000}, "trend_line": 7.03822, "activity_lines": {"activity_5": 8.052768, "activity_10": 7.895729, "activity_20": 7.478882, "activity_30": 7.277487}, "trend_signal": 1, "fair_value": 7.180673, "relative_strength": 17.869327, "rate_of_change": 0.9215724230887746, "market_dynamics": 1.127354, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.06654, "high": 8.125564, "low": 7.456631, "close": 7.535329, "volume": 26539928}, "trend_line": 7.084455, "activity_lines": {"activity_5": 7.907176, "activity_10": 7.869437, "activity_20": 7.509284, "activity_30": 7.309559}, "trend_signal": 1, "fair_value": 7.180719, "relative_strength": 8.512131, "rate_of_change": 0.6569132536351556, "market_dynamics": 1.01493, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.555003, "high": 8.912544, "low": 7.555003, "close": 8.391169, "volume": 59409928}, "trend_line": 7.151348, "activity_lines": {"activity_5": 8.064572, "activity_10": 7.982297, "activity_20": 7.618102, "activity_30": 7.393863}, "trend_signal": 1, "fair_value": 7.184843, "relative_strength": 16.958348, "rate_of_change": 0.9442222443363593, "market_dynamics": 1.062759, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.253448, "high": 8.961729, "low": 8.223935, "close": 8.843682, "volume": 17874000}, "trend_line": 7.201846, "activity_lines": {"activity_5": 8.324276, "activity_10": 8.150067, "activity_20": 7.763225, "activity_30": 7.503046}, "trend_signal": 1, "fair_value": 7.195741, "relative_strength": 19.694275, "rate_of_change": 0.7061326060485402, "market_dynamics": 0.937089, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.843682, "high": 9.040427, "low": 8.322309, "close": 8.735473, "volume": 24297636}, "trend_line": 7.276609, "activity_lines": {"activity_5": 8.484951, "activity_10": 8.278667, "activity_20": 7.889704, "activity_30": 7.601989}, "trend_signal": 1, "fair_value": 7.193911, "relative_strength": 15.74918, "rate_of_change": 1.0381088404278558, "market_dynamics": 0.912431, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.519054, "high": 8.617426, "low": 8.105889, "close": 8.578077, "volume": 33877000}, "trend_line": 7.347438, "activity_lines": {"activity_5": 8.578733, "activity_10": 8.361657, "activity_20": 7.991215, "activity_30": 7.685955}, "trend_signal": 1, "fair_value": 7.19119, "relative_strength": 10.779905, "rate_of_change": 0.9733792210080368, "market_dynamics": 1.082515, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.656775, "high": 10.604549, "low": 8.656775, "close": 10.171711, "volume": 122002070}, "trend_line": 7.450401, "activity_lines": {"activity_5": 9.163721, "activity_10": 8.721164, "activity_20": 8.235506, "activity_30": 7.868166}, "trend_signal": 1, "fair_value": 7.201385, "relative_strength": 28.868642, "rate_of_change": 1.4013456118990035, "market_dynamics": 1.166009, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.191385, "high": 13.004837, "low": 9.85692, "close": 12.631021, "volume": 115204595}, "trend_line": 7.643539, "activity_lines": {"activity_5": 10.392721, "activity_10": 9.484713, "activity_20": 8.697951, "activity_30": 8.2024}, "trend_signal": 1, "fair_value": 7.230045, "relative_strength": 60.023527, "rate_of_change": 2.5923168430799812, "market_dynamics": 1.353271, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.453951, "high": 12.827767, "low": 11.647297, "close": 12.27688, "volume": 84259548}, "trend_line": 7.831758, "activity_lines": {"activity_5": 11.221016, "activity_10": 10.093549, "activity_20": 9.097249, "activity_30": 8.501325}, "trend_signal": 1, "fair_value": 7.253089, "relative_strength": 50.493719, "rate_of_change": 2.462458816524651, "market_dynamics": 1.517444, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.276881, "high": 13.142558, "low": 11.725995, "close": 12.119485, "volume": 151342701}, "trend_line": 8.003582, "activity_lines": {"activity_5": 11.767967, "activity_10": 10.594175, "activity_20": 9.4542, "activity_30": 8.777953}, "trend_signal": 1, "fair_value": 7.27389, "relative_strength": 46.286431, "rate_of_change": 2.1939390874947873, "market_dynamics": 1.6523, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.178509, "high": 12.552324, "low": 9.85, "close": 10.7, "volume": 158258570}, "trend_line": 8.143501, "activity_lines": {"activity_5": 11.616156, "activity_10": 10.771251, "activity_20": 9.650058, "activity_30": 8.951915}, "trend_signal": 1, "fair_value": 7.287883, "relative_strength": 30.09146, "rate_of_change": 1.7482047413270807, "market_dynamics": 1.47956, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.68, "high": 11.68, "low": 10.42, "close": 11.0, "volume": 74813073}, "trend_line": 8.280632, "activity_lines": {"activity_5": 11.422882, "activity_10": 10.953381, "activity_20": 9.855857, "activity_30": 9.136205}, "trend_signal": 1, "fair_value": 7.306964, "relative_strength": 28.633941, "rate_of_change": 1.6839317635007365, "market_dynamics": 1.225346, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 11.86, "low": 10.66, "close": 11.02, "volume": 126103053}, "trend_line": 8.415806, "activity_lines": {"activity_5": 11.181057, "activity_10": 11.076154, "activity_20": 10.042753, "activity_30": 9.312939}, "trend_signal": 1, "fair_value": 7.318698, "relative_strength": 29.782881, "rate_of_change": 1.632411632348826, "market_dynamics": 1.04121, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.96, "high": 11.1, "low": 10.16, "close": 10.44, "volume": 73132775}, "trend_line": 8.527385, "activity_lines": {"activity_5": 10.853299, "activity_10": 11.045676, "activity_20": 10.154725, "activity_30": 9.443532}, "trend_signal": 1, "fair_value": 7.329226, "relative_strength": 20.988264, "rate_of_change": 1.3258266647306363, "market_dynamics": 0.647296, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.52, "high": 12.1, "low": 10.24, "close": 11.88, "volume": 102567544}, "trend_line": 8.702047, "activity_lines": {"activity_5": 11.128, "activity_10": 11.247991, "activity_20": 10.391133, "activity_30": 9.65983}, "trend_signal": 1, "fair_value": 7.351557, "relative_strength": 32.680986, "rate_of_change": 2.048248085432986, "market_dynamics": 0.580201, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.92, "high": 12.64, "low": 11.4, "close": 12.34, "volume": 103984503}, "trend_line": 8.890402, "activity_lines": {"activity_5": 11.572, "activity_10": 11.47677, "activity_20": 10.651926, "activity_30": 9.894536}, "trend_signal": 1, "fair_value": 7.381022, "relative_strength": 33.513178, "rate_of_change": 2.164490722700068, "market_dynamics": 0.640954, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.34, "high": 14.28, "low": 12.34, "close": 12.5, "volume": 122510441}, "trend_line": 9.080485, "activity_lines": {"activity_5": 11.96, "activity_10": 11.666241, "activity_20": 10.906577, "activity_30": 10.127414}, "trend_signal": 1, "fair_value": 7.409181, "relative_strength": 38.663703, "rate_of_change": 2.138069797068789, "market_dynamics": 0.649703, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.57, "high": 13.09, "low": 12.1, "close": 12.31, "volume": 74607000}, "trend_line": 9.27571, "activity_lines": {"activity_5": 12.184667, "activity_10": 11.778834, "activity_20": 11.120756, "activity_30": 10.335769}, "trend_signal": 1, "fair_value": 7.436719, "relative_strength": 33.330586, "rate_of_change": 2.1499402289635485, "market_dynamics": 0.72549, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3, "high": 12.79, "low": 11.95, "close": 12.45, "volume": 81208534}, "trend_line": 9.472979, "activity_lines": {"activity_5": 12.37, "activity_10": 11.922718, "activity_20": 11.326141, "activity_30": 10.540562}, "trend_signal": 1, "fair_value": 7.468504, "relative_strength": 31.427419, "rate_of_change": 2.126726687229337, "market_dynamics": 0.610316, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.45, "high": 14.1, "low": 12.21, "close": 14.1, "volume": 113578406}, "trend_line": 9.72033, "activity_lines": {"activity_5": 12.971333, "activity_10": 12.363455, "activity_20": 11.666998, "activity_30": 10.83908}, "trend_signal": 1, "fair_value": 7.510687, "relative_strength": 46.474546, "rate_of_change": 2.6111215912122265, "market_dynamics": 0.632718, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 15.08, "low": 12.71, "close": 14.12, "volume": 125969000}, "trend_line": 9.96474, "activity_lines": {"activity_5": 13.431333, "activity_10": 12.771818, "activity_20": 11.983185, "activity_30": 11.122929}, "trend_signal": 1, "fair_value": 7.550127, "relative_strength": 46.433942, "rate_of_change": 2.5144208067010094, "market_dynamics": 0.644458, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.02, "high": 14.55, "low": 12.81, "close": 14.24, "volume": 288473909}, "trend_line": 10.218396, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.139818, "activity_20": 12.281552, "activity_30": 11.398753}, "trend_signal": 1, "fair_value": 7.594045, "relative_strength": 44.142029, "rate_of_change": 2.545535558378838, "market_dynamics": 0.809228, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.24, "high": 14.34, "low": 12.38, "close": 13.95, "volume": 85060426}, "trend_line": 10.453861, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.396182, "activity_20": 12.520374, "activity_30": 11.639501}, "trend_signal": 1, "fair_value": 7.637897, "relative_strength": 34.81212, "rate_of_change": 2.3043244751916014, "market_dynamics": 0.835204, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.04, "high": 14.16, "low": 12.67, "close": 12.86, "volume": 64513624}, "trend_line": 10.62348, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.401091, "activity_20": 12.628915, "activity_30": 11.794736}, "trend_signal": 1, "fair_value": 7.680145, "relative_strength": 22.655071, "rate_of_change": 1.6225488362625144, "market_dynamics": 0.521955, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.76, "high": 13.2, "low": 12.44, "close": 12.48, "volume": 32338300}, "trend_line": 10.779449, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.292909, "activity_20": 12.682141, "activity_30": 11.914512}, "trend_signal": 1, "fair_value": 7.719419, "relative_strength": 19.947635, "rate_of_change": 1.4681535617330563, "market_dynamics": 0.145478, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.48, "high": 13.48, "low": 12.35, "close": 13.18, "volume": 23408374}, "trend_line": 10.957111, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.301091, "activity_20": 12.784202, "activity_30": 12.069386}, "trend_signal": 1, "fair_value": 7.763718, "relative_strength": 20.994669, "rate_of_change": 1.6481547433454136, "market_dynamics": -0.182717, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.16, "high": 13.3, "low": 12.46, "close": 12.49, "volume": 24745566}, "trend_line": 11.113413, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.168545, "activity_20": 12.798634, "activity_30": 12.168282}, "trend_signal": 1, "fair_value": 7.796417, "relative_strength": 17.416053, "rate_of_change": 1.4264891539384805, "market_dynamics": -0.540192, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.87, "high": 13.63, "low": 11.6, "close": 13.1, "volume": 64590910}, "trend_line": 11.29464, "activity_lines": {"activity_5": 12.854667, "activity_10": 13.147091, "activity_20": 12.860123, "activity_30": 12.296449}, "trend_signal": 1, "fair_value": 7.825252, "relative_strength": 26.979742, "rate_of_change": 1.63070516681059, "market_dynamics": -0.582629, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.16, "high": 13.37, "low": 12.08, "close": 12.48, "volume": 37399236}, "trend_line": 11.447329, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.998545, "activity_20": 12.860331, "activity_30": 12.372924}, "trend_signal": 1, "fair_value": 7.854479, "relative_strength": 16.021281, "rate_of_change": 1.3518713301176533, "market_dynamics": -0.74491, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 12.89, "low": 11.66, "close": 12.36, "volume": 41277233}, "trend_line": 11.575361, "activity_lines": {"activity_5": 12.612, "activity_10": 12.827636, "activity_20": 12.848143, "activity_30": 12.431806}, "trend_signal": 1, "fair_value": 7.867566, "relative_strength": 15.255482, "rate_of_change": 1.1184443113323577, "market_dynamics": -0.960726, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.59, "high": 13.62, "low": 12.07, "close": 12.36, "volume": 63514082}, "trend_line": 11.721428, "activity_lines": {"activity_5": 12.491333, "activity_10": 12.688364, "activity_20": 12.83481, "activity_30": 12.482428}, "trend_signal": 1, "fair_value": 7.881491, "relative_strength": 12.990021, "rate_of_change": 1.2618785712169185, "market_dynamics": -0.977384, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.48, "high": 14.38, "low": 12.45, "close": 13.85, "volume": 50647602}, "trend_line": 11.931917, "activity_lines": {"activity_5": 12.922, "activity_10": 12.852, "activity_20": 12.955476, "activity_30": 12.619755}, "trend_signal": 1, "fair_value": 7.898269, "relative_strength": 24.10414, "rate_of_change": 1.7957624275813564, "market_dynamics": -0.971718, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.85, "high": 14.24, "low": 12.55, "close": 12.85, "volume": 40479000}, "trend_line": 12.080544, "activity_lines": {"activity_5": 12.928667, "activity_10": 12.840909, "activity_20": 12.967333, "activity_30": 12.678986}, "trend_signal": 1, "fair_value": 7.917369, "relative_strength": 20.37361, "rate_of_change": 1.2456254933720994, "market_dynamics": -0.912087, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.15, "high": 14.2, "low": 12.96, "close": 13.64, "volume": 34044200}, "trend_line": 12.240422, "activity_lines": {"activity_5": 13.215333, "activity_10": 12.993455, "activity_20": 13.045714, "activity_30": 12.779596}, "trend_signal": 1, "fair_value": 7.947871, "relative_strength": 23.645618, "rate_of_change": 1.3234337791410788, "market_dynamics": -0.804918, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.64, "high": 14.2, "low": 13.04, "close": 13.49, "volume": 32445134}, "trend_line": 12.398906, "activity_lines": {"activity_5": 13.374667, "activity_10": 13.104545, "activity_20": 13.094571, "activity_30": 12.860214}, "trend_signal": 1, "fair_value": 7.977532, "relative_strength": 20.322076, "rate_of_change": 1.2947592819920721, "market_dynamics": -0.716737, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 14.34, "low": 13.01, "close": 13.09, "volume": 36454587}, "trend_line": 12.549303, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.124545, "activity_20": 13.097667, "activity_30": 12.904801}, "trend_signal": 1, "fair_value": 8.000921, "relative_strength": 16.465826, "rate_of_change": 1.212986048930445, "market_dynamics": -0.84173, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.09, "high": 13.18, "low": 12.32, "close": 13.11, "volume": 40666292}, "trend_line": 12.647246, "activity_lines": {"activity_5": 13.234, "activity_10": 13.149818, "activity_20": 13.099095, "activity_30": 12.940975}, "trend_signal": 1, "fair_value": 8.025335, "relative_strength": 17.040431, "rate_of_change": 0.7804656561404308, "market_dynamics": -0.799852, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.12, "high": 13.2, "low": 12.69, "close": 12.69, "volume": 8087430}, "trend_line": 12.649212, "activity_lines": {"activity_5": 13.052, "activity_10": 13.087455, "activity_20": 13.057619, "activity_30": 12.943733}, "trend_signal": 1, "fair_value": 8.037189, "relative_strength": 11.944657, "rate_of_change": 0.015544886214749582, "market_dynamics": -0.903302, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.01, "high": 13.02, "low": 11.65, "close": 11.8, "volume": 19678720}, "trend_line": 12.633316, "activity_lines": {"activity_5": 12.584, "activity_10": 12.870727, "activity_20": 12.929571, "activity_30": 12.888945}, "trend_signal": 0, "fair_value": 8.041065, "relative_strength": 1.577462, "rate_of_change": -0.12566790721824952, "market_dynamics": -1.070688, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.83, "high": 12.27, "low": 11.6, "close": 12.15, "volume": 32599420}, "trend_line": 12.634333, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.73, "activity_20": 12.837952, "activity_30": 12.857763}, "trend_signal": 0, "fair_value": 8.037258, "relative_strength": 4.447905, "rate_of_change": 0.008050142971165745, "market_dynamics": -1.173755, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 12.32, "low": 10.6, "close": 11.64, "volume": 86330053}, "trend_line": 12.665667, "activity_lines": {"activity_5": 12.046, "activity_10": 12.500364, "activity_20": 12.707048, "activity_30": 12.793613}, "trend_signal": 0, "fair_value": 8.048122, "relative_strength": -2.644384, "rate_of_change": 0.24800676062598087, "market_dynamics": -1.206724, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.87, "high": 12.02, "low": 11.4, "close": 11.53, "volume": 26968651}, "trend_line": 12.683333, "activity_lines": {"activity_5": 11.796667, "activity_10": 12.263818, "activity_20": 12.577476, "activity_30": 12.720344}, "trend_signal": 0, "fair_value": 8.058879, "relative_strength": -3.628769, "rate_of_change": 0.13947942891598353, "market_dynamics": -1.259795, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.54, "high": 12.65, "low": 11.33, "close": 11.69, "volume": 32067069}, "trend_line": 12.705667, "activity_lines": {"activity_5": 11.706, "activity_10": 12.098545, "activity_20": 12.476048, "activity_30": 12.656258}, "trend_signal": 0, "fair_value": 8.062768, "relative_strength": -4.939099, "rate_of_change": 0.17608936073822823, "market_dynamics": -1.197999, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.51, "high": 12.24, "low": 11.08, "close": 12.13, "volume": 29562947}, "trend_line": 12.762, "activity_lines": {"activity_5": 11.828667, "activity_10": 12.034364, "activity_20": 12.427286, "activity_30": 12.619118}, "trend_signal": 0, "fair_value": 8.07498, "relative_strength": 1.091827, "rate_of_change": 0.443369088769605, "market_dynamics": -1.078861, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.3, "high": 12.92, "low": 12.11, "close": 12.89, "volume": 29010243}, "trend_line": 12.795667, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.135818, "activity_20": 12.454381, "activity_30": 12.627376}, "trend_signal": 0, "fair_value": 8.094694, "relative_strength": 6.576615, "rate_of_change": 0.2638066133834779, "market_dynamics": -0.930038, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6, "high": 12.79, "low": 12.54, "close": 12.7, "volume": 969000}, "trend_line": 12.807667, "activity_lines": {"activity_5": 12.424, "activity_10": 12.213636, "activity_20": 12.461429, "activity_30": 12.621204}, "trend_signal": 0, "fair_value": 8.114985, "relative_strength": 4.952803, "rate_of_change": 0.0937817465865629, "market_dynamics": -0.834601, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.85, "high": 13.26, "low": 11.93, "close": 12.4, "volume": 32444826}, "trend_line": 12.804333, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.244, "activity_20": 12.44219, "activity_30": 12.594903}, "trend_signal": 0, "fair_value": 8.133472, "relative_strength": 1.104841, "rate_of_change": -0.026031282668425203, "market_dynamics": -0.678105, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.93, "high": 12.27, "low": 11.18, "close": 11.82, "volume": 32899495}, "trend_line": 12.788, "activity_lines": {"activity_5": 12.314, "activity_10": 12.181818, "activity_20": 12.368143, "activity_30": 12.531398}, "trend_signal": 0, "fair_value": 8.153504, "relative_strength": -0.915108, "rate_of_change": -0.1275583819945911, "market_dynamics": -0.76607, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.73, "high": 12.1, "low": 11.36, "close": 11.53, "volume": 17212580}, "trend_line": 12.757333, "activity_lines": {"activity_5": 12.028, "activity_10": 12.082727, "activity_20": 12.272571, "activity_30": 12.450237}, "trend_signal": 0, "fair_value": 8.172753, "relative_strength": -2.752601, "rate_of_change": -0.23981076008759075, "market_dynamics": -1.038958, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6, "high": 12.36, "low": 11.33, "close": 11.52, "volume": 18976460}, "trend_line": 12.671333, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.986727, "activity_20": 12.180571, "activity_30": 12.370409}, "trend_signal": 0, "fair_value": 8.19469, "relative_strength": -2.645074, "rate_of_change": -0.6741220911925598, "market_dynamics": -1.120278, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.4, "high": 12.2, "low": 10.83, "close": 12.07, "volume": 31065027}, "trend_line": 12.603, "activity_lines": {"activity_5": 11.804, "activity_10": 12.002182, "activity_20": 12.144952, "activity_30": 12.331613}, "trend_signal": 0, "fair_value": 8.222723, "relative_strength": 2.715018, "rate_of_change": -0.5392723875222983, "market_dynamics": -1.116616, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.16, "high": 13.73, "low": 12.03, "close": 13.62, "volume": 38079385}, "trend_line": 12.582333, "activity_lines": {"activity_5": 12.388, "activity_10": 12.291636, "activity_20": 12.258333, "activity_30": 12.397226}, "trend_signal": 0, "fair_value": 8.259557, "relative_strength": 14.35439, "rate_of_change": -0.16398476553201258, "market_dynamics": -0.599395, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.34, "close": 13.74, "volume": 65951557}, "trend_line": 12.575333, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.564909, "activity_20": 12.384238, "activity_30": 12.471914}, "trend_signal": 0, "fair_value": 8.290222, "relative_strength": 11.227249, "rate_of_change": -0.05563356175678765, "market_dynamics": 0.091705, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.53, "high": 14.08, "low": 13.37, "close": 13.79, "volume": 34918050}, "trend_line": 12.606333, "activity_lines": {"activity_5": 13.362, "activity_10": 12.81, "activity_20": 12.510667, "activity_30": 12.55028}, "trend_signal": 0, "fair_value": 8.321686, "relative_strength": 9.719842, "rate_of_change": 0.24651434677712952, "market_dynamics": 0.675932, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.71, "high": 13.78, "low": 12.15, "close": 12.62, "volume": 45416887}, "trend_line": 12.611, "activity_lines": {"activity_5": 13.252667, "activity_10": 12.812182, "activity_20": 12.524952, "activity_30": 12.551161}, "trend_signal": 0, "fair_value": 8.347265, "relative_strength": 0.695874, "rate_of_change": 0.03702107504221338, "market_dynamics": 0.988492, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.57, "high": 12.57, "low": 11.68, "close": 11.84, "volume": 14051610}, "trend_line": 12.566333, "activity_lines": {"activity_5": 12.81, "activity_10": 12.677455, "activity_20": 12.469095, "activity_30": 12.501419}, "trend_signal": 0, "fair_value": 8.366707, "relative_strength": -5.04034, "rate_of_change": -0.3541907858219051, "market_dynamics": 0.693788, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.87, "high": 12.07, "low": 11.35, "close": 11.96, "volume": 20697672}, "trend_line": 12.548667, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.580182, "activity_20": 12.430619, "activity_30": 12.462301}, "trend_signal": 0, "fair_value": 8.39272, "relative_strength": -6.585118, "rate_of_change": -0.14058198203087713, "market_dynamics": 0.298806, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.95, "high": 11.97, "low": 11.34, "close": 11.38, "volume": 31169053}, "trend_line": 12.491333, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.385455, "activity_20": 12.342381, "activity_30": 12.386903}, "trend_signal": 0, "fair_value": 8.415314, "relative_strength": -9.892964, "rate_of_change": -0.4568931504836401, "market_dynamics": -0.071846, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.59, "high": 11.59, "low": 10.35, "close": 10.42, "volume": 37317672}, "trend_line": 12.422667, "activity_lines": {"activity_5": 11.32, "activity_10": 12.024182, "activity_20": 12.168952, "activity_30": 12.253269}, "trend_signal": 0, "fair_value": 8.432352, "relative_strength": -16.265325, "rate_of_change": -0.5497091463336904, "market_dynamics": -0.479274, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.43, "low": 9.6, "close": 9.97, "volume": 28037700}, "trend_line": 12.343, "activity_lines": {"activity_5": 10.762, "activity_10": 11.601273, "activity_20": 11.959238, "activity_30": 12.095032}, "trend_signal": 0, "fair_value": 8.449615, "relative_strength": -18.058889, "rate_of_change": -0.6413035139716825, "market_dynamics": -0.728121, "expectation": {"probability": 48.0217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0304e234-28f6-4293-a787-f01139a1efb4/", "share_image": "https://sharemaestro.com/terminal/0304e234-28f6-4293-a787-f01139a1efb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}