{"ticker": {"uuid": "030590f9-5c93-4527-9926-d02a28a72485", "symbol": "002555", "name": "37 Interactive Entertainment Network Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002555 fell 16.81%, moving from 23.08 to 19.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.79 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "-16.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.79"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 20.02, "low": 19.02, "close": 19.200001, "volume": 168907675}, "trend_line": 22.227407, "activity_lines": {"activity_5": 20.101247, "activity_10": 20.601921, "activity_20": 21.62239, "activity_30": 22.122143}, "trend_signal": 0, "fair_value": 17.788718, "relative_strength": -20.787018, "rate_of_change": -0.09598735893766687, "market_dynamics": -1.274413, "expectation": {"probability": 44.0914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.875192, "high": 25.918527, "low": 22.526925, "close": 24.754496, "volume": 438426083}, "trend_line": 18.642916, "activity_lines": {"activity_5": 25.382571, "activity_10": 24.867017, "activity_20": 22.87151, "activity_30": 21.06657}, "trend_signal": 1, "fair_value": 21.020048, "relative_strength": 46.101491, "rate_of_change": 2.1880162729791186, "market_dynamics": 1.274714, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.746121, "high": 25.834784, "low": 22.84515, "close": 23.891943, "volume": 385312128}, "trend_line": 19.024226, "activity_lines": {"activity_5": 24.943198, "activity_10": 24.808092, "activity_20": 23.144353, "activity_30": 21.405217}, "trend_signal": 1, "fair_value": 20.983492, "relative_strength": 42.334183, "rate_of_change": 2.0453345388671984, "market_dynamics": 1.037302, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.151545, "high": 28.464324, "low": 23.305738, "close": 26.965433, "volume": 453568569}, "trend_line": 19.528365, "activity_lines": {"activity_5": 25.438438, "activity_10": 25.235965, "activity_20": 23.668318, "activity_30": 21.917553}, "trend_signal": 1, "fair_value": 20.970168, "relative_strength": 57.52617, "rate_of_change": 2.649984288454112, "market_dynamics": 0.989129, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.804064, "high": 29.054729, "low": 25.394221, "close": 29.054729, "volume": 330383361}, "trend_line": 20.066415, "activity_lines": {"activity_5": 26.545801, "activity_10": 25.980824, "activity_20": 24.341774, "activity_30": 22.532157}, "trend_signal": 1, "fair_value": 20.985567, "relative_strength": 70.453853, "rate_of_change": 2.7552229794967387, "market_dynamics": 0.922587, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.621585, "high": 30.473062, "low": 28.179942, "close": 29.453899, "volume": 309284856}, "trend_line": 20.608839, "activity_lines": {"activity_5": 27.794873, "activity_10": 26.703173, "activity_20": 24.994766, "activity_30": 23.137802}, "trend_signal": 1, "fair_value": 21.004231, "relative_strength": 62.756109, "rate_of_change": 2.7031435361024903, "market_dynamics": 0.859566, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.513351, "high": 32.248114, "low": 28.239393, "close": 28.239393, "volume": 220506013}, "trend_line": 21.034015, "activity_lines": {"activity_5": 28.266637, "activity_10": 27.141184, "activity_20": 25.476334, "activity_30": 23.630095}, "trend_signal": 1, "fair_value": 21.014706, "relative_strength": 57.629849, "rate_of_change": 2.063075945229134, "market_dynamics": 0.774711, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.619403, "high": 30.379641, "low": 25.988735, "close": 29.623764, "volume": 449890278}, "trend_line": 21.529901, "activity_lines": {"activity_5": 28.967532, "activity_10": 27.733583, "activity_20": 26.04145, "activity_30": 24.184273}, "trend_signal": 1, "fair_value": 20.998756, "relative_strength": 63.551582, "rate_of_change": 2.3575432460231616, "market_dynamics": 0.715109, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.538828, "high": 29.555815, "low": 24.33259, "close": 25.691479, "volume": 350971101}, "trend_line": 21.898061, "activity_lines": {"activity_5": 27.975544, "activity_10": 27.482292, "activity_20": 26.177492, "activity_30": 24.452762}, "trend_signal": 1, "fair_value": 20.956136, "relative_strength": 42.022169, "rate_of_change": 1.7099939289084498, "market_dynamics": 0.370416, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.903805, "high": 26.184078, "low": 24.128757, "close": 25.139431, "volume": 249705468}, "trend_line": 22.251448, "activity_lines": {"activity_5": 26.88447, "activity_10": 27.130798, "activity_20": 26.227784, "activity_30": 24.661882}, "trend_signal": 1, "fair_value": 20.897522, "relative_strength": 35.099287, "rate_of_change": 1.6137821517622108, "market_dynamics": -0.099282, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.00354, "high": 25.046005, "low": 22.939726, "close": 23.270954, "volume": 203726573}, "trend_line": 22.55288, "activity_lines": {"activity_5": 25.43159, "activity_10": 26.513128, "activity_20": 26.070977, "activity_30": 24.727657}, "trend_signal": 1, "fair_value": 20.821636, "relative_strength": 26.892024, "rate_of_change": 1.3546624021951217, "market_dynamics": -0.503584, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.279451, "high": 24.077798, "low": 21.631801, "close": 21.801662, "volume": 216502983}, "trend_line": 22.789146, "activity_lines": {"activity_5": 23.901143, "activity_10": 25.639148, "activity_20": 25.757933, "activity_30": 24.679191}, "trend_signal": 1, "fair_value": 20.714344, "relative_strength": 14.898947, "rate_of_change": 1.0476089971657747, "market_dynamics": -1.057, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.784674, "high": 23.457804, "low": 21.266599, "close": 22.727406, "volume": 264222637}, "trend_line": 23.041476, "activity_lines": {"activity_5": 23.108459, "activity_10": 24.987173, "activity_20": 25.516291, "activity_30": 24.675208}, "trend_signal": 1, "fair_value": 20.626653, "relative_strength": 17.484567, "rate_of_change": 1.1072376297031956, "market_dynamics": -1.25981, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.169042, "high": 24.069305, "low": 21.996998, "close": 22.243303, "volume": 256837479}, "trend_line": 23.230493, "activity_lines": {"activity_5": 22.614164, "activity_10": 24.268353, "activity_20": 25.215227, "activity_30": 24.623713}, "trend_signal": 0, "fair_value": 20.551693, "relative_strength": 18.552992, "rate_of_change": 0.820333732092509, "market_dynamics": -1.34935, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.801658, "high": 23.228491, "low": 21.147697, "close": 21.207148, "volume": 152630107}, "trend_line": 23.378272, "activity_lines": {"activity_5": 22.004363, "activity_10": 23.446997, "activity_20": 24.821498, "activity_30": 24.493175}, "trend_signal": 0, "fair_value": 20.456929, "relative_strength": 15.907265, "rate_of_change": 0.6361423324076674, "market_dynamics": -1.392664, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.190161, "high": 22.362204, "low": 20.66359, "close": 20.824959, "volume": 171697346}, "trend_line": 23.480931, "activity_lines": {"activity_5": 21.529318, "activity_10": 22.698837, "activity_20": 24.403836, "activity_30": 24.328445}, "trend_signal": 0, "fair_value": 20.372171, "relative_strength": 16.578883, "rate_of_change": 0.43912142009470473, "market_dynamics": -1.41263, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.421653, "high": 22.829316, "low": 19.975655, "close": 20.349348, "volume": 294765629}, "trend_line": 23.556013, "activity_lines": {"activity_5": 21.058802, "activity_10": 22.021091, "activity_20": 23.965332, "activity_30": 24.126407}, "trend_signal": 0, "fair_value": 20.286281, "relative_strength": 9.546979, "rate_of_change": 0.31975733841217074, "market_dynamics": -1.399128, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.400307, "high": 20.527702, "low": 18.013763, "close": 18.285542, "volume": 265349292}, "trend_line": 23.560067, "activity_lines": {"activity_5": 19.997172, "activity_10": 21.111563, "activity_20": 23.342359, "activity_30": 23.786377}, "trend_signal": 0, "fair_value": 20.181462, "relative_strength": -0.271235, "rate_of_change": 0.017210043142699923, "market_dynamics": -1.409936, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.183622, "high": 19.168815, "low": 17.538152, "close": 17.631577, "volume": 191360454}, "trend_line": 23.52362, "activity_lines": {"activity_5": 19.013678, "activity_10": 20.289282, "activity_20": 22.67738, "activity_30": 23.403893}, "trend_signal": 0, "fair_value": 20.054701, "relative_strength": -2.867084, "rate_of_change": -0.15469820183448124, "market_dynamics": -1.434739, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.665543, "high": 18.59978, "low": 17.2324, "close": 18.446905, "volume": 196459180}, "trend_line": 23.504581, "activity_lines": {"activity_5": 18.609408, "activity_10": 19.761786, "activity_20": 22.128477, "activity_30": 23.076363}, "trend_signal": 0, "fair_value": 19.951371, "relative_strength": 0.765366, "rate_of_change": -0.08093567231573781, "market_dynamics": -1.438403, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.421424, "high": 19.0669, "low": 18.149646, "close": 18.812988, "volume": 176091351}, "trend_line": 23.470109, "activity_lines": {"activity_5": 18.511182, "activity_10": 19.422533, "activity_20": 21.66557, "activity_30": 22.77368}, "trend_signal": 0, "fair_value": 19.865718, "relative_strength": 2.92625, "rate_of_change": -0.14666077221287604, "market_dynamics": -1.520248, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.726294, "high": 19.246468, "low": 18.050066, "close": 18.180109, "volume": 152103679}, "trend_line": 23.466741, "activity_lines": {"activity_5": 18.336127, "activity_10": 19.049264, "activity_20": 21.166455, "activity_30": 22.43239}, "trend_signal": 0, "fair_value": 19.776007, "relative_strength": -0.645919, "rate_of_change": -0.014350167696288985, "market_dynamics": -1.603895, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.18878, "high": 18.474875, "low": 17.347832, "close": 17.399849, "volume": 127340068}, "trend_line": 23.382374, "activity_lines": {"activity_5": 18.045602, "activity_10": 18.599977, "activity_20": 20.624336, "activity_30": 22.040977}, "trend_signal": 0, "fair_value": 19.681476, "relative_strength": -0.452218, "rate_of_change": -0.3595173270971044, "market_dynamics": -1.631587, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.339163, "high": 17.61659, "low": 16.298812, "close": 17.079077, "volume": 180136563}, "trend_line": 23.168119, "activity_lines": {"activity_5": 17.707199, "activity_10": 18.189233, "activity_20": 20.082582, "activity_30": 21.634313}, "trend_signal": 0, "fair_value": 19.589359, "relative_strength": -4.892093, "rate_of_change": -0.9163098665687149, "market_dynamics": -1.643055, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.914353, "high": 19.151101, "low": 16.844996, "close": 18.726292, "volume": 325830127}, "trend_line": 22.998164, "activity_lines": {"activity_5": 17.954701, "activity_10": 18.171877, "activity_20": 19.744783, "activity_30": 21.347743}, "trend_signal": 0, "fair_value": 19.497488, "relative_strength": 2.586096, "rate_of_change": -0.7335727168873815, "market_dynamics": -1.330528, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.99505, "high": 22.263483, "low": 18.98638, "close": 21.041071, "volume": 418694831}, "trend_line": 22.834186, "activity_lines": {"activity_5": 18.955171, "activity_10": 18.620496, "activity_20": 19.676623, "activity_30": 21.221479}, "trend_signal": 0, "fair_value": 19.4516, "relative_strength": 12.691934, "rate_of_change": -0.7130047424655297, "market_dynamics": -0.763376, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.171114, "high": 21.309828, "low": 20.078745, "close": 20.260807, "volume": 164691467}, "trend_line": 22.746646, "activity_lines": {"activity_5": 19.547013, "activity_10": 18.92332, "activity_20": 19.574213, "activity_30": 21.055455}, "trend_signal": 0, "fair_value": 19.428297, "relative_strength": 7.532416, "rate_of_change": -0.38337254500773804, "market_dynamics": -0.343159, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.217464, "high": 20.529567, "low": 19.315822, "close": 19.428526, "volume": 159923882}, "trend_line": 22.642807, "activity_lines": {"activity_5": 19.722715, "activity_10": 19.07643, "activity_20": 19.430531, "activity_30": 20.841383}, "trend_signal": 0, "fair_value": 19.403317, "relative_strength": 3.74791, "rate_of_change": -0.45650246634161856, "market_dynamics": 0.04255, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.428533, "high": 20.41686, "low": 18.943036, "close": 20.191452, "volume": 161619515}, "trend_line": 22.459162, "activity_lines": {"activity_5": 20.017481, "activity_10": 19.347472, "activity_20": 19.408058, "activity_30": 20.683231}, "trend_signal": 0, "fair_value": 19.388308, "relative_strength": 8.383197, "rate_of_change": -0.8110522692703341, "market_dynamics": 0.173602, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.226131, "high": 20.806994, "low": 19.376513, "close": 20.51223, "volume": 216981005}, "trend_line": 22.170086, "activity_lines": {"activity_5": 20.211681, "activity_10": 19.630294, "activity_20": 19.442326, "activity_30": 20.557622}, "trend_signal": 0, "fair_value": 19.382367, "relative_strength": 11.139534, "rate_of_change": -1.287118370667605, "market_dynamics": 0.152915, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.373514, "high": 21.812668, "low": 20.026733, "close": 20.252142, "volume": 164988629}, "trend_line": 22.049597, "activity_lines": {"activity_5": 20.200123, "activity_10": 19.828276, "activity_20": 19.473857, "activity_30": 20.433884}, "trend_signal": 0, "fair_value": 19.37796, "relative_strength": 10.761537, "rate_of_change": -0.5434755643257438, "market_dynamics": 0.2436, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.200124, "high": 20.529567, "low": 17.841997, "close": 17.841997, "volume": 116273177}, "trend_line": 21.819181, "activity_lines": {"activity_5": 19.437778, "activity_10": 19.561884, "activity_20": 19.290227, "activity_30": 20.162426}, "trend_signal": 0, "fair_value": 19.365418, "relative_strength": -1.337557, "rate_of_change": -1.0449896204452092, "market_dynamics": 0.22857, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.056066, "high": 16.888342, "low": 15.085066, "close": 16.307478, "volume": 556113863}, "trend_line": 21.566365, "activity_lines": {"activity_5": 18.325181, "activity_10": 19.022635, "activity_20": 18.979307, "activity_30": 19.806832}, "trend_signal": 0, "fair_value": 19.321702, "relative_strength": -13.081087, "rate_of_change": -1.1586869369661457, "market_dynamics": 0.251219, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.645593, "high": 17.616585, "low": 16.168769, "close": 16.272804, "volume": 272982367}, "trend_line": 21.209944, "activity_lines": {"activity_5": 17.409096, "activity_10": 18.496944, "activity_20": 18.695656, "activity_30": 19.465312}, "trend_signal": 0, "fair_value": 19.284673, "relative_strength": -9.759613, "rate_of_change": -1.6526707212828908, "market_dynamics": 0.091773, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.264133, "high": 16.411516, "low": 15.275804, "close": 15.353827, "volume": 206197165}, "trend_line": 20.753247, "activity_lines": {"activity_5": 16.447928, "activity_10": 17.818825, "activity_20": 18.352914, "activity_30": 19.087498}, "trend_signal": 0, "fair_value": 19.241905, "relative_strength": -13.99488, "rate_of_change": -2.1532211494759173, "market_dynamics": -0.127723, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.249793, "high": 16.515551, "low": 14.920346, "close": 16.368168, "volume": 270595605}, "trend_line": 20.317056, "activity_lines": {"activity_5": 16.168768, "activity_10": 17.38645, "activity_20": 18.134649, "activity_30": 18.80459}, "trend_signal": 0, "fair_value": 19.204217, "relative_strength": -6.496599, "rate_of_change": -2.1017964080512357, "market_dynamics": -0.162824, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.194778, "high": 16.740962, "low": 14.963696, "close": 16.16877, "volume": 426322205}, "trend_line": 19.914702, "activity_lines": {"activity_5": 16.082073, "activity_10": 17.002782, "activity_20": 17.918617, "activity_30": 18.536958}, "trend_signal": 0, "fair_value": 19.149196, "relative_strength": -7.731263, "rate_of_change": -1.9803755032225268, "market_dynamics": -0.239562, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.952027, "high": 16.281471, "low": 13.923344, "close": 14.538886, "volume": 295098139}, "trend_line": 19.411873, "activity_lines": {"activity_5": 15.563631, "activity_10": 16.397172, "activity_20": 17.567265, "activity_30": 18.190131}, "trend_signal": 0, "fair_value": 19.070366, "relative_strength": -10.035354, "rate_of_change": -2.5249135036015025, "market_dynamics": -0.392341, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.209441, "high": 15.466531, "low": 13.403171, "close": 15.345158, "volume": 263876573}, "trend_line": 19.066996, "activity_lines": {"activity_5": 15.431854, "activity_10": 16.02706, "activity_20": 17.310542, "activity_30": 17.927763}, "trend_signal": 0, "fair_value": 19.007169, "relative_strength": -13.477387, "rate_of_change": -1.776629179471761, "market_dynamics": -0.480269, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.90001, "high": 16.428857, "low": 15.553227, "close": 16.290142, "volume": 269526488}, "trend_line": 18.772019, "activity_lines": {"activity_5": 15.676914, "activity_10": 15.916877, "activity_20": 17.154705, "activity_30": 17.748611}, "trend_signal": 0, "fair_value": 18.943527, "relative_strength": -10.907326, "rate_of_change": -1.5470554459653707, "market_dynamics": -0.62149, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.151429, "high": 17.711953, "low": 15.891342, "close": 17.044395, "volume": 336781478}, "trend_line": 18.564467, "activity_lines": {"activity_5": 16.110971, "activity_10": 16.020597, "activity_20": 17.080973, "activity_30": 17.637151}, "trend_signal": 0, "fair_value": 18.888582, "relative_strength": -10.569462, "rate_of_change": -1.1056455887882903, "market_dynamics": -0.674593, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.21779, "high": 17.243798, "low": 15.735289, "close": 16.004045, "volume": 228185373}, "trend_line": 18.371213, "activity_lines": {"activity_5": 16.153162, "activity_10": 15.993485, "activity_20": 16.916581, "activity_30": 17.471963}, "trend_signal": 0, "fair_value": 18.847391, "relative_strength": -15.51546, "rate_of_change": -1.0409886801490158, "market_dynamics": -0.616803, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.891341, "high": 17.027056, "low": 15.631253, "close": 15.995376, "volume": 340503003}, "trend_line": 18.146812, "activity_lines": {"activity_5": 16.203446, "activity_10": 15.998213, "activity_20": 16.761726, "activity_30": 17.318683}, "trend_signal": 0, "fair_value": 18.801471, "relative_strength": -17.693583, "rate_of_change": -1.2214816735291256, "market_dynamics": -0.462571, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.116748, "high": 17.287143, "low": 15.787303, "close": 16.437527, "volume": 445525625}, "trend_line": 17.953287, "activity_lines": {"activity_5": 16.304014, "activity_10": 16.089008, "activity_20": 16.655668, "activity_30": 17.208406}, "trend_signal": 0, "fair_value": 18.747919, "relative_strength": -15.098688, "rate_of_change": -1.0664407610548952, "market_dynamics": -0.217766, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.281477, "high": 16.584911, "low": 14.911678, "close": 15.093739, "volume": 240713506}, "trend_line": 17.749506, "activity_lines": {"activity_5": 15.883828, "activity_10": 15.932482, "activity_20": 16.424686, "activity_30": 17.02392}, "trend_signal": 0, "fair_value": 18.701655, "relative_strength": -20.551519, "rate_of_change": -1.1350623426228263, "market_dynamics": -0.31013, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.08507, "high": 15.691941, "low": 15.050391, "close": 15.076399, "volume": 133666541}, "trend_line": 17.557888, "activity_lines": {"activity_5": 15.537622, "activity_10": 15.777533, "activity_20": 16.20935, "activity_30": 16.851461}, "trend_signal": 0, "fair_value": 18.646745, "relative_strength": -21.510033, "rate_of_change": -1.079568073612876, "market_dynamics": -0.281181, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.08507, "high": 15.111079, "low": 14.304809, "close": 14.330818, "volume": 151437716}, "trend_line": 17.35727, "activity_lines": {"activity_5": 15.074089, "activity_10": 15.51051, "activity_20": 15.951409, "activity_30": 16.643263}, "trend_signal": 0, "fair_value": 18.590103, "relative_strength": -22.477784, "rate_of_change": -1.1426089516005493, "market_dynamics": -0.326473, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.322149, "high": 14.798974, "low": 14.131416, "close": 14.304809, "volume": 182035625}, "trend_line": 17.224579, "activity_lines": {"activity_5": 14.713435, "activity_10": 15.272176, "activity_20": 15.71923, "activity_30": 16.44633}, "trend_signal": 0, "fair_value": 18.568046, "relative_strength": -22.579195, "rate_of_change": -0.7644692973030968, "market_dynamics": -0.468041, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.434851, "high": 15.189106, "low": 13.958025, "close": 14.356825, "volume": 314517335}, "trend_line": 17.11542, "activity_lines": {"activity_5": 14.482823, "activity_10": 15.047555, "activity_20": 15.516403, "activity_30": 16.261314}, "trend_signal": 0, "fair_value": 18.549219, "relative_strength": -23.499874, "rate_of_change": -0.6337397273976811, "market_dynamics": -0.298837, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.348154, "high": 14.876999, "low": 14.296137, "close": 14.478203, "volume": 131526080}, "trend_line": 16.98313, "activity_lines": {"activity_5": 14.431385, "activity_10": 14.862972, "activity_20": 15.352919, "activity_30": 16.091171}, "trend_signal": 0, "fair_value": 18.528934, "relative_strength": -23.504344, "rate_of_change": -0.7729287391136246, "market_dynamics": -0.306535, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.738288, "high": 15.145758, "low": 14.400175, "close": 14.677601, "volume": 285363882}, "trend_line": 16.845284, "activity_lines": {"activity_5": 14.487449, "activity_10": 14.747588, "activity_20": 15.23716, "activity_30": 15.942427}, "trend_signal": 0, "fair_value": 18.510689, "relative_strength": -23.030745, "rate_of_change": -0.8116642809658743, "market_dynamics": -0.147207, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.4782, "high": 15.111079, "low": 14.218112, "close": 14.538886, "volume": 293043515}, "trend_line": 16.72391, "activity_lines": {"activity_5": 14.52386, "activity_10": 14.650016, "activity_20": 15.134735, "activity_30": 15.793627}, "trend_signal": 0, "fair_value": 18.493131, "relative_strength": -22.743124, "rate_of_change": -0.7205221354534564, "market_dynamics": 0.027267, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.278798, "high": 14.460861, "low": 13.665655, "close": 13.674645, "volume": 247265622}, "trend_line": 16.599737, "activity_lines": {"activity_5": 14.25832, "activity_10": 14.421948, "activity_20": 14.96573, "activity_30": 15.5969}, "trend_signal": 0, "fair_value": 18.464443, "relative_strength": -24.602532, "rate_of_change": -0.7424878512261724, "market_dynamics": -0.121597, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.755561, "high": 13.782532, "low": 12.865496, "close": 13.054297, "volume": 182717385}, "trend_line": 16.465577, "activity_lines": {"activity_5": 13.828009, "activity_10": 14.123284, "activity_20": 14.750182, "activity_30": 15.368162}, "trend_signal": 0, "fair_value": 18.436047, "relative_strength": -26.948585, "rate_of_change": -0.8082055757871428, "market_dynamics": -0.314925, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.9554, "high": 12.964391, "low": 12.083315, "close": 12.371014, "volume": 255137472}, "trend_line": 16.253735, "activity_lines": {"activity_5": 13.256771, "activity_10": 13.761901, "activity_20": 14.484886, "activity_30": 15.103997}, "trend_signal": 0, "fair_value": 18.404236, "relative_strength": -29.351611, "rate_of_change": -1.2865750164722485, "market_dynamics": -0.680631, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.281108, "high": 12.865495, "low": 12.173222, "close": 12.667704, "volume": 155306855}, "trend_line": 15.974622, "activity_lines": {"activity_5": 12.92491, "activity_10": 13.503965, "activity_20": 14.26205, "activity_30": 14.87264}, "trend_signal": 0, "fair_value": 18.369297, "relative_strength": -26.825142, "rate_of_change": -1.7172237642609458, "market_dynamics": -1.14176, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.658713, "high": 12.658713, "low": 11.696723, "close": 11.849563, "volume": 137098083}, "trend_line": 15.694248, "activity_lines": {"activity_5": 12.454327, "activity_10": 13.141071, "activity_20": 13.978916, "activity_30": 14.606507}, "trend_signal": 0, "fair_value": 18.319308, "relative_strength": -29.12743, "rate_of_change": -1.755121341838324, "market_dynamics": -1.424915, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.750665, "high": 12.002402, "low": 11.247194, "close": 11.732685, "volume": 188284674}, "trend_line": 15.43772, "activity_lines": {"activity_5": 12.124074, "activity_10": 12.802041, "activity_20": 13.70522, "activity_30": 14.350922}, "trend_signal": 0, "fair_value": 18.271414, "relative_strength": -27.140726, "rate_of_change": -1.6345351494381852, "market_dynamics": -1.494977, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.696724, "high": 11.912496, "low": 11.382052, "close": 11.543882, "volume": 111936556}, "trend_line": 15.149467, "activity_lines": {"activity_5": 11.860351, "activity_10": 12.475448, "activity_20": 13.426904, "activity_30": 14.099707}, "trend_signal": 0, "fair_value": 18.220431, "relative_strength": -26.093061, "rate_of_change": -1.867199301451257, "market_dynamics": -1.57238, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.462967, "high": 11.651769, "low": 10.950506, "close": 11.427005, "volume": 140438666}, "trend_line": 14.846626, "activity_lines": {"activity_5": 11.658363, "activity_10": 12.178749, "activity_20": 13.155559, "activity_30": 13.859548}, "trend_signal": 0, "fair_value": 18.162805, "relative_strength": -27.061127, "rate_of_change": -1.9990208236368914, "market_dynamics": -1.565617, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.435995, "high": 11.777638, "low": 11.076373, "close": 11.678741, "volume": 160223883}, "trend_line": 14.560846, "activity_lines": {"activity_5": 11.60322, "activity_10": 11.983297, "activity_20": 12.931347, "activity_30": 13.655168}, "trend_signal": 0, "fair_value": 18.111112, "relative_strength": -25.011898, "rate_of_change": -1.9248817879564073, "market_dynamics": -1.456365, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.66975, "high": 11.777638, "low": 10.824637, "close": 11.453977, "volume": 160574562}, "trend_line": 14.347912, "activity_lines": {"activity_5": 11.539088, "activity_10": 11.801503, "activity_20": 12.711279, "activity_30": 13.454725}, "trend_signal": 0, "fair_value": 18.058841, "relative_strength": -23.044547, "rate_of_change": -1.4623738208617745, "market_dynamics": -1.357346, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.471958, "high": 12.029372, "low": 11.265175, "close": 11.570854, "volume": 143951291}, "trend_line": 14.190025, "activity_lines": {"activity_5": 11.540286, "activity_10": 11.697049, "activity_20": 12.52401, "activity_30": 13.27556}, "trend_signal": 0, "fair_value": 18.01113, "relative_strength": -21.162314, "rate_of_change": -1.100417956285211, "market_dynamics": -1.196638, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.561863, "high": 12.694674, "low": 11.516911, "close": 11.921488, "volume": 385041222}, "trend_line": 14.044981, "activity_lines": {"activity_5": 11.669152, "activity_10": 11.694597, "activity_20": 12.391203, "activity_30": 13.129203}, "trend_signal": 0, "fair_value": 17.978926, "relative_strength": -16.71887, "rate_of_change": -1.022154647366727, "market_dynamics": -0.758137, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.822589, "high": 12.397987, "low": 11.669749, "close": 11.948459, "volume": 206666762}, "trend_line": 13.931469, "activity_lines": {"activity_5": 11.781834, "activity_10": 11.717646, "activity_20": 12.28247, "activity_30": 12.993944}, "trend_signal": 0, "fair_value": 17.937954, "relative_strength": -15.529002, "rate_of_change": -0.8082033005242233, "market_dynamics": -0.431002, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.894514, "high": 12.119278, "low": 10.950506, "close": 11.076373, "volume": 181557240}, "trend_line": 13.755076, "activity_lines": {"activity_5": 11.569057, "activity_10": 11.589817, "activity_20": 12.105658, "activity_30": 12.809744}, "trend_signal": 0, "fair_value": 17.897641, "relative_strength": -19.443035, "rate_of_change": -1.2661478843329381, "market_dynamics": -0.201441, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.085362, "high": 12.856507, "low": 10.941513, "close": 12.541837, "volume": 416153269}, "trend_line": 13.634178, "activity_lines": {"activity_5": 11.884926, "activity_10": 11.757368, "activity_20": 12.087463, "activity_30": 12.73147}, "trend_signal": 0, "fair_value": 17.879677, "relative_strength": -10.063963, "rate_of_change": -0.878933711453142, "market_dynamics": 0.403002, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.523853, "high": 12.928521, "low": 12.110288, "close": 12.618091, "volume": 277883303}, "trend_line": 13.570151, "activity_lines": {"activity_5": 12.153689, "activity_10": 11.926197, "activity_20": 12.085048, "activity_30": 12.665916}, "trend_signal": 0, "fair_value": 17.869823, "relative_strength": -6.55239, "rate_of_change": -0.46960660187949116, "market_dynamics": 0.657404, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.499397, "high": 12.910262, "low": 12.225489, "close": 12.271139, "volume": 259574668}, "trend_line": 13.467684, "activity_lines": {"activity_5": 12.236985, "activity_10": 12.015846, "activity_20": 12.057623, "activity_30": 12.582109}, "trend_signal": 0, "fair_value": 17.856577, "relative_strength": -7.007003, "rate_of_change": -0.7550910818899434, "market_dynamics": 0.906296, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.28027, "high": 12.709394, "low": 12.024622, "close": 12.435485, "volume": 119668889}, "trend_line": 13.339195, "activity_lines": {"activity_5": 12.351753, "activity_10": 12.122153, "activity_20": 12.055781, "activity_30": 12.515516}, "trend_signal": 0, "fair_value": 17.84821, "relative_strength": -6.571232, "rate_of_change": -0.954054164027015, "market_dynamics": 1.136021, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.426355, "high": 14.973712, "low": 11.823753, "close": 14.855019, "volume": 528975277}, "trend_line": 13.266216, "activity_lines": {"activity_5": 13.240565, "activity_10": 12.65004, "activity_20": 12.294099, "activity_30": 12.613311}, "trend_signal": 0, "fair_value": 17.855507, "relative_strength": -5.084872, "rate_of_change": -0.5471019802919151, "market_dynamics": 1.235417, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.52153, "high": 16.343258, "low": 15.092406, "close": 16.343258, "volume": 170859191}, "trend_line": 13.277523, "activity_lines": {"activity_5": 14.373546, "activity_10": 13.390764, "activity_20": 12.673308, "activity_30": 12.81183}, "trend_signal": 0, "fair_value": 17.858211, "relative_strength": -5.352758, "rate_of_change": 0.08523153851859792, "market_dynamics": 1.295114, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.977583, "high": 17.977583, "low": 14.34372, "close": 14.508066, "volume": 534484836}, "trend_line": 13.227946, "activity_lines": {"activity_5": 14.641369, "activity_10": 13.708922, "activity_20": 12.869145, "activity_30": 12.891219}, "trend_signal": 0, "fair_value": 17.845606, "relative_strength": -11.629786, "rate_of_change": -0.37339042832010977, "market_dynamics": 1.432431, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.471545, "high": 15.402837, "low": 14.142853, "close": 15.046754, "volume": 364967348}, "trend_line": 13.181587, "activity_lines": {"activity_5": 14.962755, "activity_10": 14.071618, "activity_20": 13.112318, "activity_30": 13.008562}, "trend_signal": 0, "fair_value": 17.832446, "relative_strength": -10.604235, "rate_of_change": -0.35046257370569045, "market_dynamics": 1.619308, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.046753, "high": 15.868482, "low": 14.90067, "close": 15.275012, "volume": 377983459}, "trend_line": 13.18763, "activity_lines": {"activity_5": 15.175187, "activity_10": 14.418994, "activity_20": 13.367741, "activity_30": 13.143622}, "trend_signal": 0, "fair_value": 17.812373, "relative_strength": -11.088914, "rate_of_change": 0.0458442522891972, "market_dynamics": 1.514794, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.284142, "high": 15.950654, "low": 14.425894, "close": 14.425894, "volume": 399486667}, "trend_line": 13.165946, "activity_lines": {"activity_5": 14.915278, "activity_10": 14.551501, "activity_20": 13.528467, "activity_30": 13.22351}, "trend_signal": 1, "fair_value": 17.79698, "relative_strength": -14.336497, "rate_of_change": -0.16442681512902985, "market_dynamics": 1.433111, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.36198, "high": 15.954163, "low": 14.36198, "close": 15.307122, "volume": 490475320}, "trend_line": 13.19849, "activity_lines": {"activity_5": 14.97772, "activity_10": 14.783331, "activity_20": 13.764747, "activity_30": 13.36165}, "trend_signal": 1, "fair_value": 17.784769, "relative_strength": -14.313414, "rate_of_change": 0.24718314961947804, "market_dynamics": 1.391344, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.076037, "high": 16.527255, "low": 15.029821, "close": 15.88946, "volume": 674651682}, "trend_line": 13.251311, "activity_lines": {"activity_5": 15.30335, "activity_10": 15.070763, "activity_20": 14.040024, "activity_30": 13.535261}, "trend_signal": 1, "fair_value": 17.771615, "relative_strength": -6.933345, "rate_of_change": 0.400204871920953, "market_dynamics": 1.440266, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.935676, "high": 16.046597, "low": 14.392022, "close": 14.872681, "volume": 477661951}, "trend_line": 13.268507, "activity_lines": {"activity_5": 15.197961, "activity_10": 15.113847, "activity_20": 14.19867, "activity_30": 13.639865}, "trend_signal": 1, "fair_value": 17.749116, "relative_strength": -9.637328, "rate_of_change": 0.12976829235990472, "market_dynamics": 1.34201, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.872681, "high": 16.222223, "low": 14.355048, "close": 15.584425, "volume": 435185118}, "trend_line": 13.305381, "activity_lines": {"activity_5": 15.341424, "activity_10": 15.239038, "activity_20": 14.40925, "activity_30": 13.78928}, "trend_signal": 1, "fair_value": 17.726709, "relative_strength": -6.278273, "rate_of_change": 0.27790617286482167, "market_dynamics": 1.339521, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.501235, "high": 16.037355, "low": 14.974361, "close": 15.898704, "volume": 374748393}, "trend_line": 13.346084, "activity_lines": {"activity_5": 15.56902, "activity_10": 15.364117, "activity_20": 14.629964, "activity_30": 13.956591}, "trend_signal": 1, "fair_value": 17.697016, "relative_strength": -5.277677, "rate_of_change": 0.3059138253913873, "market_dynamics": 1.221596, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.991137, "high": 16.305413, "low": 15.602912, "close": 15.797026, "volume": 460508716}, "trend_line": 13.388022, "activity_lines": {"activity_5": 15.664536, "activity_10": 15.451733, "activity_20": 14.820899, "activity_30": 14.114716}, "trend_signal": 1, "fair_value": 17.664606, "relative_strength": -4.401026, "rate_of_change": 0.31423449754999316, "market_dynamics": 1.064604, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.778538, "high": 15.778538, "low": 14.835706, "close": 15.436531, "volume": 308331701}, "trend_line": 13.446752, "activity_lines": {"activity_5": 15.607227, "activity_10": 15.483736, "activity_20": 14.95682, "activity_30": 14.246878}, "trend_signal": 1, "fair_value": 17.627663, "relative_strength": -5.162488, "rate_of_change": 0.43867570579134557, "market_dynamics": 0.910321, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.399556, "high": 15.436531, "low": 14.715543, "close": 14.937385, "volume": 210346058}, "trend_line": 13.509521, "activity_lines": {"activity_5": 15.413731, "activity_10": 15.408104, "activity_20": 15.026796, "activity_30": 14.343048}, "trend_signal": 1, "fair_value": 17.600805, "relative_strength": -7.724748, "rate_of_change": 0.4667967402090811, "market_dynamics": 0.578193, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.928141, "high": 15.011332, "low": 13.458436, "close": 13.467679, "volume": 174407586}, "trend_line": 13.546077, "activity_lines": {"activity_5": 14.726019, "activity_10": 15.067241, "activity_20": 14.942438, "activity_30": 14.340348}, "trend_signal": 1, "fair_value": 17.564784, "relative_strength": -9.990632, "rate_of_change": 0.2705943460171602, "market_dynamics": 0.097677, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.393733, "high": 13.698765, "low": 13.125673, "close": 13.14416, "volume": 138972963}, "trend_line": 13.561959, "activity_lines": {"activity_5": 14.071584, "activity_10": 14.700418, "activity_20": 14.820035, "activity_30": 14.314418}, "trend_signal": 1, "fair_value": 17.519349, "relative_strength": -10.742272, "rate_of_change": 0.11724427670091869, "market_dynamics": -0.455437, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.014751, "high": 13.855903, "low": 12.968533, "close": 13.661791, "volume": 155333194}, "trend_line": 13.622366, "activity_lines": {"activity_5": 13.773329, "activity_10": 14.451013, "activity_20": 14.737083, "activity_30": 14.320859}, "trend_signal": 1, "fair_value": 17.47718, "relative_strength": -10.146793, "rate_of_change": 0.44541500236064463, "market_dynamics": -0.788246, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.717252, "high": 13.985313, "low": 13.49541, "close": 13.809686, "volume": 138071947}, "trend_line": 13.691599, "activity_lines": {"activity_5": 13.666721, "activity_10": 14.258413, "activity_20": 14.662883, "activity_30": 14.332944}, "trend_signal": 0, "fair_value": 17.433168, "relative_strength": -9.72916, "rate_of_change": 0.5082303617447993, "market_dynamics": -0.977106, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.976069, "high": 14.022286, "low": 13.744983, "close": 13.744983, "volume": 28458238}, "trend_line": 13.76497, "activity_lines": {"activity_5": 13.647002, "activity_10": 14.091863, "activity_20": 14.576847, "activity_30": 14.336388}, "trend_signal": 0, "fair_value": 17.381608, "relative_strength": -8.359887, "rate_of_change": 0.5358833544569911, "market_dynamics": -0.993079, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.050016, "high": 14.928142, "low": 13.985312, "close": 14.73403, "volume": 188943050}, "trend_line": 13.875204, "activity_lines": {"activity_5": 14.036459, "activity_10": 14.125644, "activity_20": 14.577987, "activity_30": 14.398908}, "trend_signal": 1, "fair_value": 17.327756, "relative_strength": -5.157873, "rate_of_change": 0.8008299327931712, "market_dynamics": -0.790645, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.743272, "high": 15.159227, "low": 14.604622, "close": 15.159227, "volume": 285159242}, "trend_line": 13.99122, "activity_lines": {"activity_5": 14.483224, "activity_10": 14.252195, "activity_20": 14.608677, "activity_30": 14.481748}, "trend_signal": 1, "fair_value": 17.282264, "relative_strength": -3.579615, "rate_of_change": 0.8361390578473666, "market_dynamics": -0.597953, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.390313, "high": 15.70459, "low": 14.475214, "close": 15.168471, "volume": 359124699}, "trend_line": 14.115036, "activity_lines": {"activity_5": 14.798734, "activity_10": 14.393871, "activity_20": 14.638798, "activity_30": 14.5577}, "trend_signal": 1, "fair_value": 17.237451, "relative_strength": -5.125137, "rate_of_change": 0.8849549932028781, "market_dynamics": -0.364869, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.159227, "high": 15.159227, "low": 13.892878, "close": 13.948339, "volume": 260329639}, "trend_line": 14.194286, "activity_lines": {"activity_5": 14.607087, "activity_10": 14.325134, "activity_20": 14.558311, "activity_30": 14.546945}, "trend_signal": 1, "fair_value": 17.198464, "relative_strength": -9.039658, "rate_of_change": 0.5614580083253068, "market_dynamics": -0.235225, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.096232, "high": 14.955872, "low": 13.920607, "close": 14.641595, "volume": 237686651}, "trend_line": 14.284956, "activity_lines": {"activity_5": 14.637282, "activity_10": 14.409501, "activity_20": 14.546514, "activity_30": 14.575804}, "trend_signal": 1, "fair_value": 17.164695, "relative_strength": -6.118712, "rate_of_change": 0.6387781674964091, "market_dynamics": -0.203605, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.697055, "high": 15.066793, "low": 14.234885, "close": 14.983602, "volume": 243108097}, "trend_line": 14.386128, "activity_lines": {"activity_5": 14.721705, "activity_10": 14.56143, "activity_20": 14.569218, "activity_30": 14.620878}, "trend_signal": 1, "fair_value": 17.128726, "relative_strength": -4.722342, "rate_of_change": 0.7082415934637815, "market_dynamics": -0.174883, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.048306, "high": 15.205445, "low": 14.17018, "close": 14.225641, "volume": 213107812}, "trend_line": 14.491103, "activity_lines": {"activity_5": 14.536836, "activity_10": 14.547985, "activity_20": 14.521123, "activity_30": 14.610524}, "trend_signal": 1, "fair_value": 17.109556, "relative_strength": -6.59547, "rate_of_change": 0.7296959960317423, "market_dynamics": -0.259754, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.188668, "high": 14.327318, "low": 13.902121, "close": 14.068503, "volume": 123667995}, "trend_line": 14.541992, "activity_lines": {"activity_5": 14.361828, "activity_10": 14.486306, "activity_20": 14.459016, "activity_30": 14.58326}, "trend_signal": 0, "fair_value": 17.090205, "relative_strength": -6.576552, "rate_of_change": 0.3511740962713448, "market_dynamics": -0.259578, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.966826, "high": 14.022286, "low": 13.643306, "close": 13.828175, "volume": 92143690}, "trend_line": 14.582328, "activity_lines": {"activity_5": 14.180041, "activity_10": 14.373536, "activity_20": 14.379918, "activity_30": 14.537207}, "trend_signal": 0, "fair_value": 17.073553, "relative_strength": -5.718645, "rate_of_change": 0.2773760293637895, "market_dynamics": -0.340007, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.088697, "high": 13.245837, "low": 12.118139, "close": 13.014752, "volume": 190625117}, "trend_line": 14.607115, "activity_lines": {"activity_5": 13.735124, "activity_10": 14.112535, "activity_20": 14.233168, "activity_30": 14.436073}, "trend_signal": 0, "fair_value": 17.041142, "relative_strength": -6.178118, "rate_of_change": 0.16997971791609606, "market_dynamics": -0.533073, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.116429, "high": 14.11472, "low": 13.005508, "close": 14.022285, "volume": 172878410}, "trend_line": 14.660009, "activity_lines": {"activity_5": 13.734507, "activity_10": 14.047999, "activity_20": 14.19122, "activity_30": 14.398342}, "trend_signal": 0, "fair_value": 17.01674, "relative_strength": 1.780518, "rate_of_change": 0.36211120402625857, "market_dynamics": -0.502761, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.17018, "high": 15.205446, "low": 13.957582, "close": 14.752516, "volume": 309725081}, "trend_line": 14.656592, "activity_lines": {"activity_5": 14.041389, "activity_10": 14.129173, "activity_20": 14.226257, "activity_30": 14.40431}, "trend_signal": 0, "fair_value": 16.984096, "relative_strength": 5.661227, "rate_of_change": -0.023308307655204506, "market_dynamics": -0.250902, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.687813, "high": 15.002089, "low": 14.013041, "close": 14.040771, "volume": 185327840}, "trend_line": 14.579842, "activity_lines": {"activity_5": 14.075897, "activity_10": 14.088334, "activity_20": 14.198967, "activity_30": 14.36458}, "trend_signal": 0, "fair_value": 16.95392, "relative_strength": 0.865246, "rate_of_change": -0.5236551580340133, "market_dynamics": -0.182632, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.188668, "high": 14.345807, "low": 13.754227, "close": 13.800445, "volume": 153755764}, "trend_line": 14.556255, "activity_lines": {"activity_5": 14.032145, "activity_10": 14.024302, "activity_20": 14.157152, "activity_30": 14.314296}, "trend_signal": 0, "fair_value": 16.926855, "relative_strength": -2.890265, "rate_of_change": -0.1617781591871787, "market_dynamics": -0.198818, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.84666, "high": 14.151694, "low": 13.652549, "close": 13.892878, "volume": 152727000}, "trend_line": 14.517792, "activity_lines": {"activity_5": 14.021053, "activity_10": 13.979766, "activity_20": 14.13193, "activity_30": 14.271498}, "trend_signal": 0, "fair_value": 16.906586, "relative_strength": -2.56954, "rate_of_change": -0.2642369208288817, "market_dynamics": -0.42666, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.883634, "high": 14.08699, "low": 13.673313, "close": 13.673313, "volume": 119923694}, "trend_line": 14.464402, "activity_lines": {"activity_5": 13.878231, "activity_10": 13.908922, "activity_20": 14.090772, "activity_30": 14.217015}, "trend_signal": 0, "fair_value": 16.869402, "relative_strength": -3.528336, "rate_of_change": -0.3677556476907802, "market_dynamics": -0.906527, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.739643, "high": 14.322722, "low": 13.720691, "close": 14.101633, "volume": 125939720}, "trend_line": 14.453594, "activity_lines": {"activity_5": 13.901447, "activity_10": 13.939777, "activity_20": 14.089427, "activity_30": 14.193611}, "trend_signal": 0, "fair_value": 16.842148, "relative_strength": 0.388744, "rate_of_change": -0.07472137458568312, "market_dynamics": -1.066515, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.947831, "high": 14.50536, "low": 13.870931, "close": 14.197759, "volume": 160912166}, "trend_line": 14.416615, "activity_lines": {"activity_5": 14.000098, "activity_10": 13.990365, "activity_20": 14.092677, "activity_30": 14.177105}, "trend_signal": 0, "fair_value": 16.817424, "relative_strength": -0.425721, "rate_of_change": -0.25584640055615604, "market_dynamics": -0.902159, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.197758, "high": 14.995602, "low": 13.899768, "close": 14.851413, "volume": 316913700}, "trend_line": 14.382013, "activity_lines": {"activity_5": 14.306167, "activity_10": 14.157448, "activity_20": 14.155628, "activity_30": 14.205157}, "trend_signal": 0, "fair_value": 16.800714, "relative_strength": 4.6514, "rate_of_change": -0.2400147330007743, "market_dynamics": -0.344058, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.947538, "high": 16.427873, "low": 14.755287, "close": 15.860732, "volume": 552213535}, "trend_line": 14.414948, "activity_lines": {"activity_5": 14.878611, "activity_10": 14.48944, "activity_20": 14.309743, "activity_30": 14.300558}, "trend_signal": 0, "fair_value": 16.793995, "relative_strength": 12.641858, "rate_of_change": 0.22900132269384094, "market_dynamics": 0.438741, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.783831, "high": 16.802764, "low": 15.572356, "close": 15.716544, "volume": 400211652}, "trend_line": 14.419352, "activity_lines": {"activity_5": 15.271803, "activity_10": 14.743471, "activity_20": 14.440052, "activity_30": 14.384532}, "trend_signal": 0, "fair_value": 16.783509, "relative_strength": 7.324462, "rate_of_change": 0.03055161905543597, "market_dynamics": 1.106846, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.716543, "high": 17.91782, "low": 15.716543, "close": 17.783245, "volume": 526066096}, "trend_line": 14.48217, "activity_lines": {"activity_5": 16.217679, "activity_10": 15.342461, "activity_20": 14.762511, "activity_30": 14.601557}, "trend_signal": 1, "fair_value": 16.778432, "relative_strength": 19.339635, "rate_of_change": 0.43565064504979173, "market_dynamics": 1.635918, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.735183, "high": 18.561863, "low": 17.504481, "close": 17.831308, "volume": 486255999}, "trend_line": 14.54998, "activity_lines": {"activity_5": 16.934135, "activity_10": 15.895086, "activity_20": 15.077051, "activity_30": 14.81763}, "trend_signal": 1, "fair_value": 16.773452, "relative_strength": 16.969078, "rate_of_change": 0.468230935004904, "market_dynamics": 1.82905, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.389129, "high": 17.389129, "low": 15.870343, "close": 15.947244, "volume": 430432625}, "trend_line": 14.567004, "activity_lines": {"activity_5": 16.780334, "activity_10": 16.036234, "activity_20": 15.199477, "activity_30": 14.907777}, "trend_signal": 1, "fair_value": 16.76292, "relative_strength": 2.316685, "rate_of_change": 0.11700359725581091, "market_dynamics": 1.701118, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.937633, "high": 16.658576, "low": 15.92802, "close": 16.360586, "volume": 302021239}, "trend_line": 14.614444, "activity_lines": {"activity_5": 16.691258, "activity_10": 16.213503, "activity_20": 15.35175, "activity_30": 15.023492}, "trend_signal": 1, "fair_value": 16.758036, "relative_strength": 2.39563, "rate_of_change": 0.3256675154341958, "market_dynamics": 1.497828, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.34136, "high": 16.572061, "low": 15.630031, "close": 15.85112, "volume": 257103109}, "trend_line": 14.693892, "activity_lines": {"activity_5": 16.399036, "activity_10": 16.253274, "activity_20": 15.447317, "activity_30": 15.103277}, "trend_signal": 1, "fair_value": 16.755464, "relative_strength": 0.682026, "rate_of_change": 0.5436265656086492, "market_dynamics": 1.127179, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.697317, "high": 16.918116, "low": 15.658868, "close": 16.312523, "volume": 296502938}, "trend_line": 14.799504, "activity_lines": {"activity_5": 16.251643, "activity_10": 16.337341, "activity_20": 15.582696, "activity_30": 15.207705}, "trend_signal": 1, "fair_value": 16.757113, "relative_strength": 2.271446, "rate_of_change": 0.7187476265648387, "market_dynamics": 0.835253, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.283686, "high": 16.6778, "low": 15.985694, "close": 16.466322, "volume": 248737433}, "trend_line": 14.892988, "activity_lines": {"activity_5": 16.253565, "activity_10": 16.409172, "activity_20": 15.722785, "activity_30": 15.315242}, "trend_signal": 1, "fair_value": 16.751644, "relative_strength": -1.233305, "rate_of_change": 0.6316698181236352, "market_dynamics": 0.685631, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.57206, "high": 17.091143, "low": 16.504773, "close": 17.091143, "volume": 346891130}, "trend_line": 15.00237, "activity_lines": {"activity_5": 16.55476, "activity_10": 16.553361, "activity_20": 15.910963, "activity_30": 15.457058}, "trend_signal": 1, "fair_value": 16.758442, "relative_strength": -2.030326, "rate_of_change": 0.7344530190986529, "market_dynamics": 0.694767, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.264167, "high": 19.898012, "low": 16.773928, "close": 18.927139, "volume": 760539135}, "trend_line": 15.175108, "activity_lines": {"activity_5": 17.391693, "activity_10": 16.990645, "activity_20": 16.258459, "activity_30": 15.710269}, "trend_signal": 1, "fair_value": 16.776009, "relative_strength": 3.980156, "rate_of_change": 1.1514047447169944, "market_dynamics": 1.036916, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.032877, "high": 20.375076, "low": 18.302325, "close": 19.675503, "volume": 642107214}, "trend_line": 15.339824, "activity_lines": {"activity_5": 18.306978, "activity_10": 17.508243, "activity_20": 16.649074, "activity_30": 16.000617}, "trend_signal": 1, "fair_value": 16.795953, "relative_strength": 8.982134, "rate_of_change": 1.0854354380871643, "market_dynamics": 1.34611, "expectation": {"probability": 59.527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.830964, "high": 22.473795, "low": 19.782384, "close": 21.055216, "volume": 777639973}, "trend_line": 15.536357, "activity_lines": {"activity_5": 19.427208, "activity_10": 18.204716, "activity_20": 17.14417, "activity_30": 16.369352}, "trend_signal": 1, "fair_value": 16.826004, "relative_strength": 13.474129, "rate_of_change": 1.2811946212681482, "market_dynamics": 1.674563, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.996919, "high": 23.367694, "low": 20.890039, "close": 22.872166, "volume": 619682398}, "trend_line": 15.793147, "activity_lines": {"activity_5": 20.836908, "activity_10": 19.172053, "activity_20": 17.782296, "activity_30": 16.84263}, "trend_signal": 1, "fair_value": 16.867281, "relative_strength": 21.540866, "rate_of_change": 1.6528327715435398, "market_dynamics": 1.897566, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.008192, "high": 23.124787, "low": 20.511104, "close": 21.375854, "volume": 590411268}, "trend_line": 16.040731, "activity_lines": {"activity_5": 21.320782, "activity_10": 19.775682, "activity_20": 18.235862, "activity_30": 17.202805}, "trend_signal": 1, "fair_value": 16.897598, "relative_strength": 12.316098, "rate_of_change": 1.567667292655489, "market_dynamics": 1.830742, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.356421, "high": 21.589612, "low": 20.958052, "close": 21.09408, "volume": 126636816}, "trend_line": 16.255814, "activity_lines": {"activity_5": 21.425083, "activity_10": 20.229377, "activity_20": 18.626519, "activity_30": 17.528827}, "trend_signal": 1, "fair_value": 16.931266, "relative_strength": 8.223269, "rate_of_change": 1.340855351292905, "market_dynamics": 1.562594, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.181527, "high": 21.27869, "low": 19.821246, "close": 20.07387, "volume": 135676452}, "trend_line": 16.425489, "activity_lines": {"activity_5": 21.044852, "activity_10": 20.411516, "activity_20": 18.885722, "activity_30": 17.775153}, "trend_signal": 1, "fair_value": 16.961182, "relative_strength": 4.223569, "rate_of_change": 1.0437803975857376, "market_dynamics": 1.155481, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.384014, "high": 20.22933, "low": 18.781603, "close": 18.820469, "volume": 249085011}, "trend_line": 16.57865, "activity_lines": {"activity_5": 20.220263, "activity_10": 20.288986, "activity_20": 18.995074, "activity_30": 17.929668}, "trend_signal": 1, "fair_value": 16.988957, "relative_strength": 2.806565, "rate_of_change": 0.9324593015160815, "market_dynamics": 0.681879, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.160539, "high": 19.96699, "low": 18.888484, "close": 19.840679, "volume": 230870932}, "trend_line": 16.771056, "activity_lines": {"activity_5": 19.884726, "activity_10": 20.306351, "activity_20": 19.179119, "activity_30": 18.140122}, "trend_signal": 1, "fair_value": 17.022628, "relative_strength": 3.40889, "rate_of_change": 1.1605649434664573, "market_dynamics": 0.359111, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.015572, "high": 20.967768, "low": 19.053659, "close": 20.18075, "volume": 393359055}, "trend_line": 16.982809, "activity_lines": {"activity_5": 19.864646, "activity_10": 20.324194, "activity_20": 19.36868, "activity_30": 18.360102}, "trend_signal": 1, "fair_value": 17.070073, "relative_strength": 4.302507, "rate_of_change": 1.262609820156811, "market_dynamics": 0.210255, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.20174, "high": 23.659184, "low": 21.502306, "close": 21.57094, "volume": 513674958}, "trend_line": 17.268015, "activity_lines": {"activity_5": 20.387636, "activity_10": 20.538624, "activity_20": 19.665262, "activity_30": 18.65611}, "trend_signal": 1, "fair_value": 17.128524, "relative_strength": 10.921719, "rate_of_change": 1.6793806018780448, "market_dynamics": 0.303968, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.688601, "high": 21.816065, "low": 20.54142, "close": 20.54142, "volume": 242507285}, "trend_line": 17.485319, "activity_lines": {"activity_5": 20.535662, "activity_10": 20.5178, "activity_20": 19.836604, "activity_30": 18.867298}, "trend_signal": 1, "fair_value": 17.184294, "relative_strength": 7.02266, "rate_of_change": 1.2584191060756096, "market_dynamics": 0.285988, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.492394, "high": 20.766933, "low": 19.198136, "close": 19.492285, "volume": 245122182}, "trend_line": 17.643312, "activity_lines": {"activity_5": 20.302807, "activity_10": 20.29048, "activity_20": 19.885052, "activity_30": 18.996779}, "trend_signal": 1, "fair_value": 17.226468, "relative_strength": 6.864153, "rate_of_change": 0.9035751649712604, "market_dynamics": 0.075479, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.551116, "high": 21.325817, "low": 19.178526, "close": 20.178635, "volume": 343265386}, "trend_line": 17.847907, "activity_lines": {"activity_5": 20.253947, "activity_10": 20.216368, "activity_20": 19.990729, "activity_30": 19.160349}, "trend_signal": 1, "fair_value": 17.271323, "relative_strength": 6.706289, "rate_of_change": 1.1596178767342413, "market_dynamics": -0.114146, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.060975, "high": 20.413954, "low": 19.433456, "close": 19.649166, "volume": 199724814}, "trend_line": 18.042865, "activity_lines": {"activity_5": 20.006067, "activity_10": 20.094962, "activity_20": 20.034802, "activity_30": 19.276559}, "trend_signal": 1, "fair_value": 17.298022, "relative_strength": 2.584748, "rate_of_change": 1.0923297616913834, "market_dynamics": -0.521517, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.884485, "high": 20.570832, "low": 19.570725, "close": 20.46298, "volume": 249086800}, "trend_line": 18.261868, "activity_lines": {"activity_5": 20.064897, "activity_10": 20.152917, "activity_20": 20.138753, "activity_30": 19.432695}, "trend_signal": 1, "fair_value": 17.334662, "relative_strength": 5.845725, "rate_of_change": 1.2137928205969548, "market_dynamics": -0.66654, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.492393, "high": 22.414168, "low": 20.168829, "close": 22.06119, "volume": 384694885}, "trend_line": 18.541464, "activity_lines": {"activity_5": 20.730328, "activity_10": 20.51293, "activity_20": 20.375379, "activity_30": 19.677813}, "trend_signal": 1, "fair_value": 17.382191, "relative_strength": 14.791626, "rate_of_change": 1.5310372410971405, "market_dynamics": -0.551366, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.17885, "high": 22.502414, "low": 21.659186, "close": 22.188654, "volume": 251661801}, "trend_line": 18.811031, "activity_lines": {"activity_5": 21.336929, "activity_10": 20.859985, "activity_20": 20.594573, "activity_30": 19.913116}, "trend_signal": 1, "fair_value": 17.431235, "relative_strength": 11.183721, "rate_of_change": 1.4538603855660943, "market_dynamics": -0.518306, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.17885, "high": 23.531935, "low": 21.74743, "close": 23.139736, "volume": 183775532}, "trend_line": 19.109097, "activity_lines": {"activity_5": 22.080799, "activity_10": 21.318724, "activity_20": 20.876365, "activity_30": 20.192387}, "trend_signal": 1, "fair_value": 17.488361, "relative_strength": 16.09276, "rate_of_change": 1.5845277167423657, "market_dynamics": -0.225818, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.512432, "high": 27.14997, "low": 24.453603, "close": 26.757772, "volume": 646595336}, "trend_line": 19.505976, "activity_lines": {"activity_5": 23.833275, "activity_10": 22.375305, "activity_20": 21.470953, "activity_30": 20.68585}, "trend_signal": 1, "fair_value": 17.565567, "relative_strength": 27.664867, "rate_of_change": 2.0769113265791788, "market_dynamics": 0.344248, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.836318, "high": 30.405222, "low": 27.022505, "close": 27.257824, "volume": 772896654}, "trend_line": 19.885879, "activity_lines": {"activity_5": 25.278528, "activity_10": 23.403223, "activity_20": 22.067134, "activity_30": 21.185969}, "trend_signal": 1, "fair_value": 17.643133, "relative_strength": 27.652133, "rate_of_change": 1.9476236410831163, "market_dynamics": 0.832103, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4049, "high": 28.483447, "low": 26.257718, "close": 26.953871, "volume": 411447032}, "trend_line": 20.260456, "activity_lines": {"activity_5": 26.169473, "activity_10": 24.272478, "activity_20": 22.594697, "activity_30": 21.641969}, "trend_signal": 1, "fair_value": 17.709679, "relative_strength": 24.005139, "rate_of_change": 1.8836331046769528, "market_dynamics": 1.3054, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.34607, "high": 27.355875, "low": 25.571369, "close": 26.002789, "volume": 326600182}, "trend_line": 20.534441, "activity_lines": {"activity_5": 26.417212, "activity_10": 24.85222, "activity_20": 22.997022, "activity_30": 22.012442}, "trend_signal": 1, "fair_value": 17.768839, "relative_strength": 20.861578, "rate_of_change": 1.352314084144995, "market_dynamics": 1.502266, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.610589, "high": 26.189081, "low": 23.963355, "close": 24.649702, "volume": 306391945}, "trend_line": 20.761721, "activity_lines": {"activity_5": 25.959647, "activity_10": 25.067572, "activity_20": 23.246922, "activity_30": 22.277942}, "trend_signal": 1, "fair_value": 17.813099, "relative_strength": 16.476007, "rate_of_change": 1.1068234095099077, "market_dynamics": 1.242714, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.002681, "high": 26.140057, "low": 24.669312, "close": 24.688923, "volume": 385113204}, "trend_line": 21.05311, "activity_lines": {"activity_5": 25.41449, "activity_10": 25.208764, "activity_20": 23.492092, "activity_30": 22.53131}, "trend_signal": 1, "fair_value": 17.855355, "relative_strength": 14.567387, "rate_of_change": 1.403491550628191, "market_dynamics": 0.911052, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.96346, "high": 25.022291, "low": 23.649596, "close": 24.022184, "volume": 199681713}, "trend_line": 21.308497, "activity_lines": {"activity_5": 24.785011, "activity_10": 25.137099, "activity_20": 23.657987, "activity_30": 22.722863}, "trend_signal": 1, "fair_value": 17.892908, "relative_strength": 8.059533, "rate_of_change": 1.2130606831959692, "market_dynamics": 0.536367, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.56135, "high": 23.826083, "low": 21.874895, "close": 22.620073, "volume": 240392924}, "trend_line": 21.534129, "activity_lines": {"activity_5": 23.903871, "activity_10": 24.745791, "activity_20": 23.676404, "activity_30": 22.807481}, "trend_signal": 1, "fair_value": 17.917877, "relative_strength": 3.701377, "rate_of_change": 1.0588827546119324, "market_dynamics": 0.206299, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.94353, "high": 23.67901, "low": 21.835676, "close": 23.080908, "volume": 239679275}, "trend_line": 21.759741, "activity_lines": {"activity_5": 23.465262, "activity_10": 24.42811, "activity_20": 23.726586, "activity_30": 22.907273}, "trend_signal": 1, "fair_value": 17.94392, "relative_strength": 4.664868, "rate_of_change": 1.0476950333120123, "market_dynamics": -0.023857, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.061297, "high": 23.904524, "low": 21.914115, "close": 21.98275, "volume": 217979368}, "trend_line": 21.943622, "activity_lines": {"activity_5": 22.855393, "activity_10": 23.894541, "activity_20": 23.651893, "activity_30": 22.921661}, "trend_signal": 1, "fair_value": 17.95761, "relative_strength": 2.384339, "rate_of_change": 0.8450514185807612, "market_dynamics": -0.336799, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.472891, "high": 21.590552, "low": 20.502199, "close": 21.168938, "volume": 156395828}, "trend_line": 22.079549, "activity_lines": {"activity_5": 22.15205, "activity_10": 23.234043, "activity_20": 23.489494, "activity_30": 22.871681}, "trend_signal": 1, "fair_value": 17.976122, "relative_strength": -0.902894, "rate_of_change": 0.6194373927877485, "market_dynamics": -0.647534, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.786543, "high": 22.404364, "low": 20.590443, "close": 21.2964, "volume": 167813049}, "trend_line": 22.158524, "activity_lines": {"activity_5": 21.725859, "activity_10": 22.698335, "activity_20": 23.334529, "activity_30": 22.821156}, "trend_signal": 0, "fair_value": 17.984875, "relative_strength": 2.3953, "rate_of_change": 0.35768393638837365, "market_dynamics": -0.892516, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.394451, "high": 22.688708, "low": 21.090497, "close": 22.384754, "volume": 142187018}, "trend_line": 22.248833, "activity_lines": {"activity_5": 21.844173, "activity_10": 22.468898, "activity_20": 23.284523, "activity_30": 22.835751}, "trend_signal": 0, "fair_value": 17.977683, "relative_strength": 0.148645, "rate_of_change": 0.4075587345077737, "market_dynamics": -1.065006, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.149434, "high": 22.924026, "low": 21.345427, "close": 21.776844, "volume": 262498287}, "trend_line": 22.272887, "activity_lines": {"activity_5": 21.775537, "activity_10": 22.212008, "activity_20": 23.167844, "activity_30": 22.8053}, "trend_signal": 0, "fair_value": 17.964554, "relative_strength": -6.501537, "rate_of_change": 0.10811353566274498, "market_dynamics": -1.130311, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.767041, "high": 21.776844, "low": 19.923705, "close": 20.257074, "volume": 220042956}, "trend_line": 22.185717, "activity_lines": {"activity_5": 21.28725, "activity_10": 21.755631, "activity_20": 22.895546, "activity_30": 22.675248}, "trend_signal": 0, "fair_value": 17.927994, "relative_strength": -13.263328, "rate_of_change": -0.3913727035026955, "market_dynamics": -1.156659, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.237464, "high": 21.600357, "low": 20.16883, "close": 21.012058, "volume": 176814849}, "trend_line": 22.173591, "activity_lines": {"activity_5": 21.165668, "activity_10": 21.516389, "activity_20": 22.694778, "activity_30": 22.599528}, "trend_signal": 0, "fair_value": 17.915975, "relative_strength": -10.920623, "rate_of_change": -0.054656786616371605, "market_dynamics": -1.170885, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.080692, "high": 22.267094, "low": 20.884592, "close": 21.914116, "volume": 146528763}, "trend_line": 22.200925, "activity_lines": {"activity_5": 21.355232, "activity_10": 21.508011, "activity_20": 22.573429, "activity_30": 22.582788}, "trend_signal": 0, "fair_value": 17.91194, "relative_strength": -9.808448, "rate_of_change": 0.12327277074788338, "market_dynamics": -1.19597, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.816066, "high": 22.051383, "low": 20.512003, "close": 20.639467, "volume": 201386892}, "trend_line": 22.219778, "activity_lines": {"activity_5": 21.078731, "activity_10": 21.306206, "activity_20": 22.323776, "activity_30": 22.482048}, "trend_signal": 0, "fair_value": 17.879495, "relative_strength": -15.00309, "rate_of_change": 0.08491988509487784, "market_dynamics": -1.216042, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.492394, "high": 20.737517, "low": 19.540001, "close": 19.690001, "volume": 167471869}, "trend_line": 22.248763, "activity_lines": {"activity_5": 20.602094, "activity_10": 20.967783, "activity_20": 21.990467, "activity_30": 22.318837}, "trend_signal": 0, "fair_value": 17.818633, "relative_strength": -18.997745, "rate_of_change": 0.13044684784878907, "market_dynamics": -1.236451, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 20.02, "low": 19.02, "close": 19.200001, "volume": 168907675}, "trend_line": 22.227407, "activity_lines": {"activity_5": 20.101247, "activity_10": 20.601921, "activity_20": 21.62239, "activity_30": 22.122143}, "trend_signal": 0, "fair_value": 17.788718, "relative_strength": -20.787018, "rate_of_change": -0.09598735893766687, "market_dynamics": -1.274413, "expectation": {"probability": 44.0914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/030590f9-5c93-4527-9926-d02a28a72485/", "share_image": "https://sharemaestro.com/terminal/030590f9-5c93-4527-9926-d02a28a72485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}