{"ticker": {"uuid": "0305c9c0-da4a-460d-a812-592a6ee3da6c", "symbol": "FLXD", "name": "Franklin European Quality Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXD rose 2.79%, moving from 31.21 to 32.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.08"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 32.919998, "low": 32.084999, "close": 32.084999, "volume": 16443}, "trend_line": 30.353029, "activity_lines": {"activity_5": 32.084001, "activity_10": 32.015864, "activity_20": 31.710409, "activity_30": 31.164683}, "trend_signal": 1, "fair_value": 24.166875, "relative_strength": 3.086626, "rate_of_change": 0.4419933234414749, "market_dynamics": -0.222418, "expectation": {"probability": 62.0246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.279038, "high": 19.388292, "low": 18.9985, "close": 19.023504, "volume": 4382}, "trend_line": 19.318865, "activity_lines": {"activity_5": 19.209077, "activity_10": 19.393344, "activity_20": 19.419928, "activity_30": 19.410145}, "trend_signal": 0, "fair_value": 17.706755, "relative_strength": 0.404861, "rate_of_change": 0.08145824557774685, "market_dynamics": -0.748162, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.126678, "high": 19.250112, "low": 19.054071, "close": 19.167196, "volume": 1337}, "trend_line": 19.333429, "activity_lines": {"activity_5": 19.167963, "activity_10": 19.329851, "activity_20": 19.391806, "activity_30": 19.40036}, "trend_signal": 0, "fair_value": 17.73291, "relative_strength": 0.14263, "rate_of_change": 0.07538745159200616, "market_dynamics": -0.818359, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.175444, "high": 19.175444, "low": 18.637157, "close": 18.658491, "volume": 2235}, "trend_line": 19.32444, "activity_lines": {"activity_5": 18.980953, "activity_10": 19.181194, "activity_20": 19.316617, "activity_30": 19.356816}, "trend_signal": 0, "fair_value": 17.756698, "relative_strength": -0.126931, "rate_of_change": -0.04649459751811069, "market_dynamics": -0.869794, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.704566, "high": 18.931895, "low": 18.650694, "close": 18.851221, "volume": 8846}, "trend_line": 19.325532, "activity_lines": {"activity_5": 18.90953, "activity_10": 19.088551, "activity_20": 19.265338, "activity_30": 19.326286}, "trend_signal": 0, "fair_value": 17.781234, "relative_strength": 0.022099, "rate_of_change": 0.005650875264690055, "market_dynamics": -0.792008, "expectation": {"probability": 63.7219, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.971427, "high": 19.135286, "low": 18.385091, "close": 18.470247, "volume": 4846}, "trend_line": 19.319373, "activity_lines": {"activity_5": 18.739299, "activity_10": 18.945772, "activity_20": 19.181249, "activity_30": 19.271106}, "trend_signal": 0, "fair_value": 17.803899, "relative_strength": 1.685077, "rate_of_change": -0.031869756547971084, "market_dynamics": -0.788771, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.537387, "high": 19.066354, "low": 18.458057, "close": 18.918447, "volume": 1071}, "trend_line": 19.333074, "activity_lines": {"activity_5": 18.767404, "activity_10": 18.90864, "activity_20": 19.146329, "activity_30": 19.24524}, "trend_signal": 0, "fair_value": 17.825909, "relative_strength": 1.613556, "rate_of_change": 0.07091845061431898, "market_dynamics": -0.853782, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.003605, "high": 19.568335, "low": 18.810881, "close": 19.568335, "volume": 12117}, "trend_line": 19.352398, "activity_lines": {"activity_5": 19.019142, "activity_10": 19.002551, "activity_20": 19.176528, "activity_30": 19.260418}, "trend_signal": 0, "fair_value": 17.853872, "relative_strength": 1.887871, "rate_of_change": 0.0999530648876687, "market_dynamics": -0.655215, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.720724, "high": 19.720724, "low": 19.241596, "close": 19.501102, "volume": 4476}, "trend_line": 19.365, "activity_lines": {"activity_5": 19.221727, "activity_10": 19.083399, "activity_20": 19.201475, "activity_30": 19.270012}, "trend_signal": 0, "fair_value": 17.884246, "relative_strength": 1.045713, "rate_of_change": 0.0651185449989069, "market_dynamics": -0.595181, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.559907, "high": 19.559907, "low": 19.009342, "close": 19.061871, "volume": 916}, "trend_line": 19.351329, "activity_lines": {"activity_5": 19.221727, "activity_10": 19.08307, "activity_20": 19.18408, "activity_30": 19.250455}, "trend_signal": 0, "fair_value": 17.910113, "relative_strength": 0.392925, "rate_of_change": -0.07059643687063598, "market_dynamics": -0.556453, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.169437, "high": 19.483177, "low": 18.945159, "close": 19.483177, "volume": 3057}, "trend_line": 19.34527, "activity_lines": {"activity_5": 19.348119, "activity_10": 19.163199, "activity_20": 19.204054, "activity_30": 19.258961}, "trend_signal": 0, "fair_value": 17.936146, "relative_strength": 3.046558, "rate_of_change": -0.03131051102485251, "market_dynamics": -0.229416, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.196331, "high": 19.312862, "low": 18.744903, "close": 18.891554, "volume": 3117}, "trend_line": 19.327367, "activity_lines": {"activity_5": 19.209775, "activity_10": 19.130689, "activity_20": 19.164468, "activity_30": 19.229689}, "trend_signal": 0, "fair_value": 17.960054, "relative_strength": 3.39627, "rate_of_change": -0.0925445858341623, "market_dynamics": -0.387582, "expectation": {"probability": 58.2325, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.739435, "high": 19.299417, "low": 18.739435, "close": 19.299417, "volume": 3888}, "trend_line": 19.322119, "activity_lines": {"activity_5": 19.209178, "activity_10": 19.174735, "activity_20": 19.165671, "activity_30": 19.227886}, "trend_signal": 0, "fair_value": 17.986586, "relative_strength": 4.382382, "rate_of_change": -0.027153207159558483, "market_dynamics": -0.275986, "expectation": {"probability": 63.8495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.227703, "high": 19.433426, "low": 18.913964, "close": 19.357679, "volume": 3057}, "trend_line": 19.30653, "activity_lines": {"activity_5": 19.24593, "activity_10": 19.22697, "activity_20": 19.173712, "activity_30": 19.23018}, "trend_signal": 0, "fair_value": 18.015505, "relative_strength": 2.846977, "rate_of_change": -0.08067955693680426, "market_dynamics": 0.023076, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.148286, "high": 19.320573, "low": 19.027361, "close": 19.241152, "volume": 3261}, "trend_line": 19.295222, "activity_lines": {"activity_5": 19.253401, "activity_10": 19.245306, "activity_20": 19.172819, "activity_30": 19.225962}, "trend_signal": 0, "fair_value": 18.038181, "relative_strength": 1.970414, "rate_of_change": -0.058570856596186126, "market_dynamics": 0.059668, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.429393, "high": 19.789817, "low": 19.275573, "close": 19.764887, "volume": 46629}, "trend_line": 19.29299, "activity_lines": {"activity_5": 19.423498, "activity_10": 19.351776, "activity_20": 19.224959, "activity_30": 19.256263}, "trend_signal": 0, "fair_value": 18.064647, "relative_strength": 1.550708, "rate_of_change": -0.011567630577141563, "market_dynamics": 0.533317, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.68103, "high": 19.921265, "low": 19.56599, "close": 19.835142, "volume": 1317}, "trend_line": 19.300975, "activity_lines": {"activity_5": 19.598233, "activity_10": 19.447482, "activity_20": 19.283952, "activity_30": 19.291241}, "trend_signal": 0, "fair_value": 18.096108, "relative_strength": 2.236261, "rate_of_change": 0.04138808966366262, "market_dynamics": 0.687867, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.690094, "high": 19.871403, "low": 19.292305, "close": 19.644772, "volume": 3220}, "trend_line": 19.295462, "activity_lines": {"activity_5": 19.646605, "activity_10": 19.491907, "activity_20": 19.323822, "activity_30": 19.313421}, "trend_signal": 1, "fair_value": 18.124543, "relative_strength": 2.196575, "rate_of_change": -0.02856332387353771, "market_dynamics": 0.804882, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.504891, "high": 19.628091, "low": 18.929871, "close": 19.309349, "volume": 2193}, "trend_line": 19.292648, "activity_lines": {"activity_5": 19.560146, "activity_10": 19.473957, "activity_20": 19.331165, "activity_30": 19.314317}, "trend_signal": 1, "fair_value": 18.148796, "relative_strength": 1.90654, "rate_of_change": -0.01458373994880641, "market_dynamics": 0.813908, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.105376, "high": 19.76135, "low": 19.105376, "close": 19.563179, "volume": 7029}, "trend_line": 19.328643, "activity_lines": {"activity_5": 19.561519, "activity_10": 19.505644, "activity_20": 19.363249, "activity_30": 19.331771}, "trend_signal": 1, "fair_value": 18.175773, "relative_strength": 1.732494, "rate_of_change": 0.18657366267191408, "market_dynamics": 0.66913, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.594908, "high": 19.730894, "low": 19.121694, "close": 19.522385, "volume": 3755}, "trend_line": 19.35246, "activity_lines": {"activity_5": 19.527825, "activity_10": 19.5208, "activity_20": 19.390072, "activity_30": 19.34427}, "trend_signal": 0, "fair_value": 18.203048, "relative_strength": 4.12188, "rate_of_change": 0.12322127321613362, "market_dynamics": 0.588093, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.087244, "high": 19.390936, "low": 18.979456, "close": 19.327478, "volume": 2789}, "trend_line": 19.353371, "activity_lines": {"activity_5": 19.445329, "activity_10": 19.499804, "activity_20": 19.396817, "activity_30": 19.342659}, "trend_signal": 0, "fair_value": 18.234426, "relative_strength": 4.544801, "rate_of_change": 0.004707411874245196, "market_dynamics": 0.327364, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.283148, "high": 19.858623, "low": 19.218696, "close": 19.43173, "volume": 1278}, "trend_line": 19.348756, "activity_lines": {"activity_5": 19.431428, "activity_10": 19.489838, "activity_20": 19.412043, "activity_30": 19.347714}, "trend_signal": 0, "fair_value": 18.260874, "relative_strength": 3.222546, "rate_of_change": -0.023845974946677728, "market_dynamics": 0.224437, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.445332, "high": 19.604066, "low": 19.336001, "close": 19.54052, "volume": 5244}, "trend_line": 19.339707, "activity_lines": {"activity_5": 19.467994, "activity_10": 19.497246, "activity_20": 19.436371, "activity_30": 19.360086}, "trend_signal": 1, "fair_value": 18.283719, "relative_strength": 4.51092, "rate_of_change": -0.04676786455935964, "market_dynamics": 0.116218, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.617575, "high": 20.031773, "low": 19.463459, "close": 19.986988, "volume": 22465}, "trend_line": 19.342492, "activity_lines": {"activity_5": 19.63797, "activity_10": 19.582506, "activity_20": 19.499019, "activity_30": 19.401846}, "trend_signal": 1, "fair_value": 18.307612, "relative_strength": 4.75085, "rate_of_change": 0.014400424990923446, "market_dynamics": 0.311343, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.007387, "high": 20.16603, "low": 19.783922, "close": 20.088978, "volume": 34261}, "trend_line": 19.352161, "activity_lines": {"activity_5": 19.813689, "activity_10": 19.672749, "activity_20": 19.565972, "activity_30": 19.450006}, "trend_signal": 1, "fair_value": 18.331321, "relative_strength": 5.388575, "rate_of_change": 0.04998838825937639, "market_dynamics": 0.821622, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.903134, "high": 20.27264, "low": 19.828616, "close": 20.179628, "volume": 3901}, "trend_line": 19.370587, "activity_lines": {"activity_5": 19.981852, "activity_10": 19.773581, "activity_20": 19.63385, "activity_30": 19.503391}, "trend_signal": 1, "fair_value": 18.354661, "relative_strength": 5.134237, "rate_of_change": 0.09521417272211413, "market_dynamics": 1.2147, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.08444, "high": 20.365471, "low": 19.96206, "close": 20.342808, "volume": 15289}, "trend_line": 19.397938, "activity_lines": {"activity_5": 20.147599, "activity_10": 19.897818, "activity_20": 19.711264, "activity_30": 19.566115}, "trend_signal": 1, "fair_value": 18.378825, "relative_strength": 5.47496, "rate_of_change": 0.14119861210194332, "market_dynamics": 1.540875, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.206828, "high": 20.54343, "low": 20.085622, "close": 20.439062, "volume": 1075}, "trend_line": 19.431619, "activity_lines": {"activity_5": 20.284691, "activity_10": 20.026865, "activity_20": 19.794156, "activity_30": 19.633285}, "trend_signal": 1, "fair_value": 18.403429, "relative_strength": 5.529735, "rate_of_change": 0.17363185715925789, "market_dynamics": 1.590741, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.326024, "high": 20.685593, "low": 20.280373, "close": 20.580591, "volume": 682}, "trend_line": 19.475172, "activity_lines": {"activity_5": 20.409057, "activity_10": 20.161104, "activity_20": 19.886061, "activity_30": 19.707412}, "trend_signal": 1, "fair_value": 18.429155, "relative_strength": 4.484428, "rate_of_change": 0.22413469510697634, "market_dynamics": 1.48309, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.776897, "high": 20.840814, "low": 20.516673, "close": 20.712984, "volume": 426}, "trend_line": 19.525462, "activity_lines": {"activity_5": 20.537981, "activity_10": 20.300917, "activity_20": 19.983343, "activity_30": 19.787271}, "trend_signal": 1, "fair_value": 18.455818, "relative_strength": 4.582939, "rate_of_change": 0.2582262174629338, "market_dynamics": 1.459639, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.813421, "high": 21.160385, "low": 20.452302, "close": 20.922989, "volume": 10764}, "trend_line": 19.588779, "activity_lines": {"activity_5": 20.695306, "activity_10": 20.457264, "activity_20": 20.094769, "activity_30": 19.877434}, "trend_signal": 1, "fair_value": 18.479995, "relative_strength": 6.089376, "rate_of_change": 0.3242791386959133, "market_dynamics": 1.460859, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.909296, "high": 20.940247, "low": 20.700381, "close": 20.726683, "volume": 1706}, "trend_line": 19.640762, "activity_lines": {"activity_5": 20.737638, "activity_10": 20.548911, "activity_20": 20.177826, "activity_30": 19.950847}, "trend_signal": 1, "fair_value": 18.505157, "relative_strength": 5.81811, "rate_of_change": 0.2653713128316977, "market_dynamics": 1.439696, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.913861, "high": 21.050821, "low": 20.534112, "close": 20.639938, "volume": 5311}, "trend_line": 19.70681, "activity_lines": {"activity_5": 20.725463, "activity_10": 20.601241, "activity_20": 20.245825, "activity_30": 20.01531}, "trend_signal": 1, "fair_value": 18.530028, "relative_strength": 7.463285, "rate_of_change": 0.33628023189732714, "market_dynamics": 1.423497, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.703852, "high": 20.721019, "low": 20.300277, "close": 20.482435, "volume": 4646}, "trend_line": 19.761184, "activity_lines": {"activity_5": 20.647396, "activity_10": 20.604944, "activity_20": 20.292718, "activity_30": 20.06535}, "trend_signal": 1, "fair_value": 18.557343, "relative_strength": 4.086398, "rate_of_change": 0.2759147726090588, "market_dynamics": 1.288373, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.763202, "high": 20.763202, "low": 20.263206, "close": 20.343193, "volume": 7740}, "trend_line": 19.823615, "activity_lines": {"activity_5": 20.529458, "activity_10": 20.574323, "activity_20": 20.320438, "activity_30": 20.102899}, "trend_signal": 1, "fair_value": 18.582014, "relative_strength": 3.519495, "rate_of_change": 0.31592742621089975, "market_dynamics": 1.020953, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.448196, "high": 20.534937, "low": 19.978967, "close": 19.987093, "volume": 5478}, "trend_line": 19.859237, "activity_lines": {"activity_5": 20.317473, "activity_10": 20.474334, "activity_20": 20.311491, "activity_30": 20.113446}, "trend_signal": 1, "fair_value": 18.603796, "relative_strength": 2.165323, "rate_of_change": 0.17969477312790852, "market_dynamics": 0.528179, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.87926, "high": 20.343194, "low": 19.841916, "close": 20.16971, "volume": 1684}, "trend_line": 19.879282, "activity_lines": {"activity_5": 20.228754, "activity_10": 20.411049, "activity_20": 20.319212, "activity_30": 20.133477}, "trend_signal": 1, "fair_value": 18.627544, "relative_strength": 1.135355, "rate_of_change": 0.10093539847477345, "market_dynamics": 0.031031, "expectation": {"probability": 52.2579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.069818, "high": 20.420801, "low": 20.06927, "close": 20.27471, "volume": 7022}, "trend_line": 19.905069, "activity_lines": {"activity_5": 20.212166, "activity_10": 20.370003, "activity_20": 20.334433, "activity_30": 20.158988}, "trend_signal": 1, "fair_value": 18.653703, "relative_strength": 1.624444, "rate_of_change": 0.12971796466291446, "market_dynamics": -0.337232, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.270145, "high": 20.544065, "low": 19.963537, "close": 20.324928, "volume": 7944}, "trend_line": 19.947171, "activity_lines": {"activity_5": 20.236666, "activity_10": 20.341074, "activity_20": 20.34984, "activity_30": 20.186076}, "trend_signal": 1, "fair_value": 18.678988, "relative_strength": 2.075856, "rate_of_change": 0.21151396159440522, "market_dynamics": -0.597218, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.219927, "high": 20.449199, "low": 20.082967, "close": 20.215361, "volume": 9846}, "trend_line": 19.971577, "activity_lines": {"activity_5": 20.235144, "activity_10": 20.296874, "activity_20": 20.351185, "activity_30": 20.203378}, "trend_signal": 1, "fair_value": 18.701208, "relative_strength": 1.724954, "rate_of_change": 0.12235318983328031, "market_dynamics": -0.571032, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.44363, "high": 20.657216, "low": 20.246956, "close": 20.468964, "volume": 6205}, "trend_line": 20.024158, "activity_lines": {"activity_5": 20.326679, "activity_10": 20.30783, "activity_20": 20.373383, "activity_30": 20.235468}, "trend_signal": 1, "fair_value": 18.725218, "relative_strength": 2.001073, "rate_of_change": 0.26327915917706446, "market_dynamics": -0.5051, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.427642, "high": 20.868425, "low": 20.312855, "close": 20.783482, "volume": 10203}, "trend_line": 20.073627, "activity_lines": {"activity_5": 20.490928, "activity_10": 20.384226, "activity_20": 20.420098, "activity_30": 20.284456}, "trend_signal": 1, "fair_value": 18.750243, "relative_strength": 0.850523, "rate_of_change": 0.24704659242100682, "market_dynamics": -0.313996, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.845467, "high": 21.148507, "low": 20.690457, "close": 20.94648, "volume": 6371}, "trend_line": 20.126587, "activity_lines": {"activity_5": 20.668591, "activity_10": 20.489226, "activity_20": 20.475901, "activity_30": 20.34077}, "trend_signal": 1, "fair_value": 18.775869, "relative_strength": 1.285424, "rate_of_change": 0.26382875401641337, "market_dynamics": -0.189305, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.153098, "high": 21.153098, "low": 20.822418, "close": 20.932703, "volume": 14695}, "trend_line": 20.182972, "activity_lines": {"activity_5": 20.796878, "activity_10": 20.586147, "activity_20": 20.523697, "activity_30": 20.392777}, "trend_signal": 1, "fair_value": 18.798566, "relative_strength": 1.659759, "rate_of_change": 0.2801518210712964, "market_dynamics": 0.045755, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.781184, "high": 21.029126, "low": 20.528009, "close": 20.941889, "volume": 4087}, "trend_line": 20.222205, "activity_lines": {"activity_5": 20.887708, "activity_10": 20.676552, "activity_20": 20.567864, "activity_30": 20.441739}, "trend_signal": 1, "fair_value": 18.820726, "relative_strength": 0.554736, "rate_of_change": 0.19438663443619408, "market_dynamics": 0.12875, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.95566, "high": 20.95566, "low": 20.36795, "close": 20.909748, "volume": 11953}, "trend_line": 20.258025, "activity_lines": {"activity_5": 20.91939, "activity_10": 20.750228, "activity_20": 20.604908, "activity_30": 20.486097}, "trend_signal": 1, "fair_value": 18.843061, "relative_strength": 1.568231, "rate_of_change": 0.17713201898606543, "market_dynamics": 0.224517, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.130141, "high": 21.322985, "low": 20.955666, "close": 21.217382, "volume": 6137}, "trend_line": 20.310446, "activity_lines": {"activity_5": 21.02423, "activity_10": 20.863061, "activity_20": 20.667774, "activity_30": 20.547991}, "trend_signal": 1, "fair_value": 18.867418, "relative_strength": -0.092711, "rate_of_change": 0.2587665875622078, "market_dynamics": 0.399919, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.277067, "high": 21.446957, "low": 20.993498, "close": 21.316099, "volume": 4244}, "trend_line": 20.377337, "activity_lines": {"activity_5": 21.13305, "activity_10": 20.974795, "activity_20": 20.735877, "activity_30": 20.612872}, "trend_signal": 1, "fair_value": 18.890227, "relative_strength": -0.581286, "rate_of_change": 0.32934284160969096, "market_dynamics": 0.530624, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.68571, "high": 22.048442, "low": 21.407006, "close": 21.761473, "volume": 2467}, "trend_line": 20.450614, "activity_lines": {"activity_5": 21.365686, "activity_10": 21.148571, "activity_20": 20.842221, "activity_30": 20.702171}, "trend_signal": 1, "fair_value": 18.916372, "relative_strength": -1.200913, "rate_of_change": 0.35960047183790955, "market_dynamics": 0.884669, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.066809, "high": 22.22292, "low": 21.911981, "close": 22.057625, "volume": 8920}, "trend_line": 20.535122, "activity_lines": {"activity_5": 21.641788, "activity_10": 21.350074, "activity_20": 20.971146, "activity_30": 20.805849}, "trend_signal": 1, "fair_value": 18.944062, "relative_strength": 0.219418, "rate_of_change": 0.41322964679691077, "market_dynamics": 1.165991, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.144865, "high": 22.148172, "low": 21.731627, "close": 21.851007, "volume": 7134}, "trend_line": 20.619239, "activity_lines": {"activity_5": 21.774636, "activity_10": 21.480515, "activity_20": 21.07399, "activity_30": 20.890745}, "trend_signal": 1, "fair_value": 18.970502, "relative_strength": 0.432549, "rate_of_change": 0.4096250316896053, "market_dynamics": 1.295129, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.864783, "high": 22.209147, "low": 21.458434, "close": 22.002527, "volume": 9067}, "trend_line": 20.704933, "activity_lines": {"activity_5": 21.895239, "activity_10": 21.613376, "activity_20": 21.186845, "activity_30": 20.979989}, "trend_signal": 1, "fair_value": 18.997331, "relative_strength": 1.54438, "rate_of_change": 0.4156021471015499, "market_dynamics": 1.399206, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.140276, "high": 22.323935, "low": 21.885262, "close": 21.997934, "volume": 21004}, "trend_line": 20.786846, "activity_lines": {"activity_5": 21.961968, "activity_10": 21.723238, "activity_20": 21.293188, "activity_30": 21.063409}, "trend_signal": 1, "fair_value": 19.02379, "relative_strength": 1.778667, "rate_of_change": 0.3956206958023005, "market_dynamics": 1.457998, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.837237, "high": 21.915292, "low": 21.278128, "close": 21.377438, "volume": 21844}, "trend_line": 20.833195, "activity_lines": {"activity_5": 21.77641, "activity_10": 21.701165, "activity_20": 21.333969, "activity_30": 21.101511}, "trend_signal": 1, "fair_value": 19.046906, "relative_strength": 0.018462, "rate_of_change": 0.22297273958732994, "market_dynamics": 1.245079, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.487522, "high": 21.868554, "low": 21.272319, "close": 21.714718, "volume": 3068}, "trend_line": 20.887386, "activity_lines": {"activity_5": 21.72888, "activity_10": 21.73233, "activity_20": 21.40261, "activity_30": 21.158384}, "trend_signal": 1, "fair_value": 19.071977, "relative_strength": 0.376932, "rate_of_change": 0.2601185271870178, "market_dynamics": 1.00646, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.946598, "high": 21.946598, "low": 21.641733, "close": 21.665529, "volume": 4657}, "trend_line": 20.936916, "activity_lines": {"activity_5": 21.687815, "activity_10": 21.7405, "activity_20": 21.460035, "activity_30": 21.208587}, "trend_signal": 1, "fair_value": 19.0965, "relative_strength": 0.940963, "rate_of_change": 0.23712876278535164, "market_dynamics": 0.677305, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.965333, "high": 22.40633, "low": 21.629365, "close": 21.796696, "volume": 5417}, "trend_line": 20.985379, "activity_lines": {"activity_5": 21.702837, "activity_10": 21.758777, "activity_20": 21.52196, "activity_30": 21.264056}, "trend_signal": 1, "fair_value": 19.121708, "relative_strength": 0.976926, "rate_of_change": 0.231471530955171, "market_dynamics": 0.300412, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.754535, "high": 21.955967, "low": 21.642109, "close": 21.803722, "volume": 6223}, "trend_line": 21.030868, "activity_lines": {"activity_5": 21.733924, "activity_10": 21.767798, "activity_20": 21.576806, "activity_30": 21.316853}, "trend_signal": 1, "fair_value": 19.14722, "relative_strength": 0.338397, "rate_of_change": 0.2167652059083777, "market_dynamics": 0.099771, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.731114, "high": 22.569629, "low": 21.464195, "close": 21.597607, "volume": 7966}, "trend_line": 21.064768, "activity_lines": {"activity_5": 21.709252, "activity_10": 21.730478, "activity_20": 21.604742, "activity_30": 21.353417}, "trend_signal": 1, "fair_value": 19.169961, "relative_strength": 0.504838, "rate_of_change": 0.1611916350765891, "market_dynamics": -0.072938, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.646793, "high": 21.86612, "low": 21.492207, "close": 21.829487, "volume": 4606}, "trend_line": 21.101985, "activity_lines": {"activity_5": 21.747197, "activity_10": 21.738297, "activity_20": 21.6487, "activity_30": 21.402753}, "trend_signal": 1, "fair_value": 19.193826, "relative_strength": -0.082929, "rate_of_change": 0.17667889814878698, "market_dynamics": -0.184206, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.938072, "high": 22.152713, "low": 21.783486, "close": 21.820118, "volume": 19680}, "trend_line": 21.131889, "activity_lines": {"activity_5": 21.774367, "activity_10": 21.748561, "activity_20": 21.684081, "activity_30": 21.449084}, "trend_signal": 1, "fair_value": 19.217242, "relative_strength": 1.120233, "rate_of_change": 0.141711786829542, "market_dynamics": -0.188333, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.45005, "high": 21.80138, "low": 21.262671, "close": 21.738142, "volume": 25296}, "trend_line": 21.165605, "activity_lines": {"activity_5": 21.763905, "activity_10": 21.744482, "activity_20": 21.70522, "activity_30": 21.488197}, "trend_signal": 1, "fair_value": 19.237971, "relative_strength": 0.768919, "rate_of_change": 0.15955033646068414, "market_dynamics": -0.200469, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.885702, "high": 22.311983, "low": 21.825648, "close": 22.27685, "volume": 8526}, "trend_line": 21.220168, "activity_lines": {"activity_5": 21.936917, "activity_10": 21.843157, "activity_20": 21.773118, "activity_30": 21.559891}, "trend_signal": 1, "fair_value": 19.261997, "relative_strength": 1.427349, "rate_of_change": 0.2577908828970478, "market_dynamics": -0.139893, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.321352, "high": 22.550891, "low": 22.26139, "close": 22.419727, "volume": 28744}, "trend_line": 21.284745, "activity_lines": {"activity_5": 22.126012, "activity_10": 21.962738, "activity_20": 21.848289, "activity_30": 21.637282}, "trend_signal": 1, "fair_value": 19.287781, "relative_strength": 1.830686, "rate_of_change": 0.30431898559898246, "market_dynamics": 0.092494, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.461885, "high": 22.61647, "low": 22.415978, "close": 22.567284, "volume": 4249}, "trend_line": 21.358881, "activity_lines": {"activity_5": 22.309485, "activity_10": 22.090197, "activity_20": 21.930431, "activity_30": 21.720026}, "trend_signal": 1, "fair_value": 19.314977, "relative_strength": 1.829095, "rate_of_change": 0.34830579365643943, "market_dynamics": 0.160642, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.607101, "high": 22.636431, "low": 22.218294, "close": 22.375223, "volume": 6098}, "trend_line": 21.438485, "activity_lines": {"activity_5": 22.379752, "activity_10": 22.167235, "activity_20": 21.986543, "activity_30": 21.785596}, "trend_signal": 1, "fair_value": 19.342917, "relative_strength": 3.248568, "rate_of_change": 0.37269742736054284, "market_dynamics": 0.196257, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.480624, "high": 23.343947, "low": 22.433779, "close": 22.672522, "volume": 6225}, "trend_line": 21.521913, "activity_lines": {"activity_5": 22.512111, "activity_10": 22.285423, "activity_20": 22.06399, "activity_30": 21.865212}, "trend_signal": 1, "fair_value": 19.374517, "relative_strength": 3.328963, "rate_of_change": 0.38915063261233895, "market_dynamics": 0.370794, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.601597, "high": 22.847471, "low": 22.512416, "close": 22.540123, "volume": 4434}, "trend_line": 21.597426, "activity_lines": {"activity_5": 22.538044, "activity_10": 22.363615, "activity_20": 22.121898, "activity_30": 21.930903}, "trend_signal": 1, "fair_value": 19.403776, "relative_strength": 3.145816, "rate_of_change": 0.3508656502793096, "market_dynamics": 0.458178, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.59214, "high": 22.823831, "low": 22.447452, "close": 22.750542, "volume": 31292}, "trend_line": 21.67828, "activity_lines": {"activity_5": 22.616567, "activity_10": 22.466675, "activity_20": 22.194017, "activity_30": 22.005297}, "trend_signal": 1, "fair_value": 19.436962, "relative_strength": 2.859337, "rate_of_change": 0.3743686863425401, "market_dynamics": 0.763825, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.786003, "high": 22.823831, "low": 22.563768, "close": 22.606323, "volume": 8241}, "trend_line": 21.757979, "activity_lines": {"activity_5": 22.624961, "activity_10": 22.522552, "activity_20": 22.247692, "activity_30": 22.065171}, "trend_signal": 1, "fair_value": 19.468569, "relative_strength": 2.589486, "rate_of_change": 0.3676444810197025, "market_dynamics": 0.922764, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.662592, "high": 22.771817, "low": 22.536156, "close": 22.743446, "volume": 19228}, "trend_line": 21.833795, "activity_lines": {"activity_5": 22.676461, "activity_10": 22.589236, "activity_20": 22.311813, "activity_30": 22.12875}, "trend_signal": 1, "fair_value": 19.499786, "relative_strength": 3.412643, "rate_of_change": 0.34845148071886484, "market_dynamics": 1.034991, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.776545, "high": 23.031875, "low": 22.629966, "close": 22.859293, "volume": 6627}, "trend_line": 21.902989, "activity_lines": {"activity_5": 22.742028, "activity_10": 22.660195, "activity_20": 22.382717, "activity_30": 22.194911}, "trend_signal": 1, "fair_value": 19.531039, "relative_strength": 2.566465, "rate_of_change": 0.31691238284504863, "market_dynamics": 0.996595, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.894752, "high": 22.894752, "low": 22.57616, "close": 22.68907, "volume": 37908}, "trend_line": 21.961075, "activity_lines": {"activity_5": 22.738403, "activity_10": 22.67982, "activity_20": 22.43333, "activity_30": 22.245626}, "trend_signal": 1, "fair_value": 19.562405, "relative_strength": 3.079878, "rate_of_change": 0.26519668160359033, "market_dynamics": 0.867292, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.804914, "high": 22.960953, "low": 22.346266, "close": 22.54722, "volume": 1000}, "trend_line": 22.014892, "activity_lines": {"activity_5": 22.677565, "activity_10": 22.666159, "activity_20": 22.467142, "activity_30": 22.283441}, "trend_signal": 1, "fair_value": 19.590479, "relative_strength": 3.229925, "rate_of_change": 0.24505630985732105, "market_dynamics": 0.653203, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.681031, "high": 22.681031, "low": 22.190229, "close": 22.232784, "volume": 5345}, "trend_line": 22.057922, "activity_lines": {"activity_5": 22.525469, "activity_10": 22.59301, "activity_20": 22.465437, "activity_30": 22.297499}, "trend_signal": 1, "fair_value": 19.616813, "relative_strength": 3.038053, "rate_of_change": 0.19545860138674168, "market_dynamics": 0.164242, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.213869, "high": 22.885297, "low": 22.025963, "close": 22.414825, "volume": 3027}, "trend_line": 22.108091, "activity_lines": {"activity_5": 22.458957, "activity_10": 22.559041, "activity_20": 22.478603, "activity_30": 22.320525}, "trend_signal": 1, "fair_value": 19.646512, "relative_strength": 3.908111, "rate_of_change": 0.2274420954068128, "market_dynamics": -0.240138, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.511758, "high": 22.748175, "low": 21.684292, "close": 22.691435, "volume": 7650}, "trend_line": 22.157226, "activity_lines": {"activity_5": 22.506556, "activity_10": 22.574644, "activity_20": 22.514544, "activity_30": 22.35816}, "trend_signal": 1, "fair_value": 19.679476, "relative_strength": 2.616169, "rate_of_change": 0.2222489494909339, "market_dynamics": -0.669861, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.842743, "high": 22.998778, "low": 22.550342, "close": 22.691435, "volume": 5470}, "trend_line": 22.203071, "activity_lines": {"activity_5": 22.565345, "activity_10": 22.589904, "activity_20": 22.546225, "activity_30": 22.392625}, "trend_signal": 1, "fair_value": 19.712375, "relative_strength": 2.261525, "rate_of_change": 0.20690766975974298, "market_dynamics": -0.832563, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.73295, "high": 22.979865, "low": 22.639425, "close": 22.880569, "volume": 14541}, "trend_line": 22.240374, "activity_lines": {"activity_5": 22.687022, "activity_10": 22.636801, "activity_20": 22.591691, "activity_30": 22.436335}, "trend_signal": 1, "fair_value": 19.743998, "relative_strength": 2.804471, "rate_of_change": 0.16800829038468534, "market_dynamics": -0.675391, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.776544, "high": 22.880571, "low": 21.943486, "close": 22.565742, "volume": 6403}, "trend_line": 22.257311, "activity_lines": {"activity_5": 22.681532, "activity_10": 22.624092, "activity_20": 22.601065, "activity_30": 22.457326}, "trend_signal": 1, "fair_value": 19.773617, "relative_strength": 1.476055, "rate_of_change": 0.07615429488731709, "market_dynamics": -0.684313, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.515674, "high": 22.515674, "low": 21.887411, "close": 22.007856, "volume": 17130}, "trend_line": 22.26254, "activity_lines": {"activity_5": 22.467884, "activity_10": 22.510687, "activity_20": 22.5538, "activity_30": 22.441232}, "trend_signal": 1, "fair_value": 19.798549, "relative_strength": 1.572395, "rate_of_change": 0.02349340403249938, "market_dynamics": -0.754026, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.115142, "high": 22.279552, "low": 21.943486, "close": 22.184282, "volume": 2213}, "trend_line": 22.268598, "activity_lines": {"activity_5": 22.340176, "activity_10": 22.442734, "activity_20": 22.522444, "activity_30": 22.436183}, "trend_signal": 1, "fair_value": 19.824388, "relative_strength": 1.535763, "rate_of_change": 0.027211629939797758, "market_dynamics": -0.855583, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.224813, "high": 22.663491, "low": 22.016441, "close": 22.630114, "volume": 3988}, "trend_line": 22.289671, "activity_lines": {"activity_5": 22.394888, "activity_10": 22.468115, "activity_20": 22.531424, "activity_30": 22.459507}, "trend_signal": 1, "fair_value": 19.852463, "relative_strength": 2.619146, "rate_of_change": 0.09463101359141549, "market_dynamics": -0.997582, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.668258, "high": 22.94005, "low": 22.505281, "close": 22.797005, "volume": 8152}, "trend_line": 22.33699, "activity_lines": {"activity_5": 22.509319, "activity_10": 22.524911, "activity_20": 22.554616, "activity_30": 22.492238}, "trend_signal": 1, "fair_value": 19.879786, "relative_strength": 3.035271, "rate_of_change": 0.21229115494796522, "market_dynamics": -0.872914, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.842681, "high": 23.826943, "low": 22.746553, "close": 23.447866, "volume": 3696}, "trend_line": 22.394761, "activity_lines": {"activity_5": 22.846274, "activity_10": 22.695504, "activity_20": 22.637998, "activity_30": 22.563908}, "trend_signal": 1, "fair_value": 19.911611, "relative_strength": 2.785156, "rate_of_change": 0.2586337729479169, "market_dynamics": -0.541256, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.517007, "high": 23.559923, "low": 23.249984, "close": 23.271442, "volume": 200978}, "trend_line": 22.448292, "activity_lines": {"activity_5": 23.065613, "activity_10": 22.811927, "activity_20": 22.700384, "activity_30": 22.620468}, "trend_signal": 1, "fair_value": 19.943124, "relative_strength": 2.005614, "rate_of_change": 0.23903358468527328, "market_dynamics": -0.01629, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.493166, "high": 23.693719, "low": 23.342776, "close": 23.629061, "volume": 8153}, "trend_line": 22.509371, "activity_lines": {"activity_5": 23.31992, "activity_10": 22.977798, "activity_20": 22.792562, "activity_30": 22.696646}, "trend_signal": 1, "fair_value": 19.97759, "relative_strength": 1.485723, "rate_of_change": 0.27208751561144606, "market_dynamics": 0.430707, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.364423, "high": 23.91649, "low": 23.278595, "close": 23.707739, "volume": 7447}, "trend_line": 22.572838, "activity_lines": {"activity_5": 23.504133, "activity_10": 23.140925, "activity_20": 22.887678, "activity_30": 22.773961}, "trend_signal": 1, "fair_value": 20.011437, "relative_strength": 1.451381, "rate_of_change": 0.28195812313013663, "market_dynamics": 0.785233, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.497934, "high": 23.915824, "low": 23.497934, "close": 23.815023, "volume": 12762}, "trend_line": 22.646752, "activity_lines": {"activity_5": 23.652267, "activity_10": 23.305081, "activity_20": 22.987451, "activity_30": 22.854102}, "trend_signal": 1, "fair_value": 20.047161, "relative_strength": 1.455885, "rate_of_change": 0.3274466418444968, "market_dynamics": 0.982214, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.950917, "high": 24.008137, "low": 23.70669, "close": 23.824558, "volume": 21073}, "trend_line": 22.713254, "activity_lines": {"activity_5": 23.735711, "activity_10": 23.45398, "activity_20": 23.083064, "activity_30": 22.930089}, "trend_signal": 1, "fair_value": 20.084188, "relative_strength": 2.26524, "rate_of_change": 0.2936491731794469, "market_dynamics": 1.018067, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.00337, "high": 24.24083, "low": 23.779262, "close": 24.101118, "volume": 25325}, "trend_line": 22.789287, "activity_lines": {"activity_5": 23.886229, "activity_10": 23.630275, "activity_20": 23.199214, "activity_30": 23.019629}, "trend_signal": 1, "fair_value": 20.131061, "relative_strength": 1.62191, "rate_of_change": 0.3347516828720467, "market_dynamics": 1.066441, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.43728, "high": 24.723375, "low": 24.122574, "close": 24.675692, "volume": 23227}, "trend_line": 22.887206, "activity_lines": {"activity_5": 24.172959, "activity_10": 23.872979, "activity_20": 23.363621, "activity_30": 23.141332}, "trend_signal": 1, "fair_value": 20.1771, "relative_strength": 5.447064, "rate_of_change": 0.42967118716788916, "market_dynamics": 1.145997, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.73768, "high": 24.979296, "low": 24.606334, "close": 24.929789, "volume": 31826}, "trend_line": 22.975637, "activity_lines": {"activity_5": 24.474614, "activity_10": 24.116584, "activity_20": 23.543578, "activity_30": 23.273112}, "trend_signal": 1, "fair_value": 20.221568, "relative_strength": 6.937976, "rate_of_change": 0.386377437245944, "market_dynamics": 1.20384, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.138234, "high": 25.435332, "low": 24.873339, "close": 25.145422, "volume": 14125}, "trend_line": 23.066493, "activity_lines": {"activity_5": 24.766676, "activity_10": 24.357582, "activity_20": 23.733401, "activity_30": 23.413098}, "trend_signal": 1, "fair_value": 20.265958, "relative_strength": 7.462074, "rate_of_change": 0.3954449663354373, "market_dynamics": 1.288728, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.320328, "high": 25.406582, "low": 24.980103, "close": 25.248447, "volume": 13168}, "trend_line": 23.155866, "activity_lines": {"activity_5": 25.004386, "activity_10": 24.574614, "activity_20": 23.920664, "activity_30": 23.553869}, "trend_signal": 1, "fair_value": 20.308033, "relative_strength": 7.536087, "rate_of_change": 0.38745811944623904, "market_dynamics": 1.38277, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.090316, "high": 25.420955, "low": 23.88276, "close": 24.191837, "volume": 16529}, "trend_line": 23.216419, "activity_lines": {"activity_5": 24.794967, "activity_10": 24.566798, "activity_20": 23.992937, "activity_30": 23.620706}, "trend_signal": 1, "fair_value": 20.341993, "relative_strength": 10.480659, "rate_of_change": 0.2615017723802631, "market_dynamics": 1.189452, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.532953, "high": 24.550176, "low": 22.797782, "close": 24.467373, "volume": 97605}, "trend_line": 23.276248, "activity_lines": {"activity_5": 24.671346, "activity_10": 24.592344, "activity_20": 24.082989, "activity_30": 23.701413}, "trend_signal": 1, "fair_value": 20.37857, "relative_strength": 12.651926, "rate_of_change": 0.25770124152222007, "market_dynamics": 1.07018, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.941768, "high": 25.281991, "low": 24.601545, "close": 25.246054, "volume": 16080}, "trend_line": 23.366445, "activity_lines": {"activity_5": 24.821173, "activity_10": 24.744227, "activity_20": 24.238745, "activity_30": 23.828497}, "trend_signal": 1, "fair_value": 20.420165, "relative_strength": 11.545348, "rate_of_change": 0.3875066118903694, "market_dynamics": 0.980737, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.281992, "high": 25.655759, "low": 25.037607, "close": 25.557526, "volume": 35066}, "trend_line": 23.460012, "activity_lines": {"activity_5": 25.053739, "activity_10": 24.924771, "activity_20": 24.412, "activity_30": 23.969857}, "trend_signal": 1, "fair_value": 20.463544, "relative_strength": 10.713229, "rate_of_change": 0.4004331852791479, "market_dynamics": 0.896508, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.770766, "high": 26.211619, "low": 25.401787, "close": 26.166096, "volume": 33072}, "trend_line": 23.578671, "activity_lines": {"activity_5": 25.461689, "activity_10": 25.184283, "activity_20": 24.630467, "activity_30": 24.144443}, "trend_signal": 1, "fair_value": 20.511554, "relative_strength": 10.613708, "rate_of_change": 0.5057925801572521, "market_dynamics": 1.121418, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.503922, "high": 26.566216, "low": 26.053484, "close": 26.031921, "volume": 19518}, "trend_line": 23.688286, "activity_lines": {"activity_5": 25.763737, "activity_10": 25.376826, "activity_20": 24.81901, "activity_30": 24.302717}, "trend_signal": 1, "fair_value": 20.558864, "relative_strength": 10.225224, "rate_of_change": 0.4648904936160379, "market_dynamics": 1.197455, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.206825, "high": 26.427253, "low": 25.622218, "close": 26.381729, "volume": 18461}, "trend_line": 23.805701, "activity_lines": {"activity_5": 26.059715, "activity_10": 25.597864, "activity_20": 25.021706, "activity_30": 24.476488}, "trend_signal": 1, "fair_value": 20.608071, "relative_strength": 9.71722, "rate_of_change": 0.4956669300598515, "market_dynamics": 1.238933, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.374544, "high": 26.992696, "low": 26.283497, "close": 26.542259, "volume": 88666}, "trend_line": 23.934141, "activity_lines": {"activity_5": 26.281579, "activity_10": 25.817072, "activity_20": 25.219703, "activity_30": 24.65304}, "trend_signal": 1, "fair_value": 20.655199, "relative_strength": 9.644016, "rate_of_change": 0.5395346266005829, "market_dynamics": 1.347086, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.772269, "high": 26.906443, "low": 26.178075, "close": 26.511112, "volume": 22450}, "trend_line": 24.06627, "activity_lines": {"activity_5": 26.406648, "activity_10": 26.001298, "activity_20": 25.396105, "activity_30": 24.819296}, "trend_signal": 1, "fair_value": 20.703575, "relative_strength": 8.563044, "rate_of_change": 0.5520524007943258, "market_dynamics": 1.274855, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.700391, "high": 26.863316, "low": 26.29308, "close": 26.623722, "volume": 13966}, "trend_line": 24.212635, "activity_lines": {"activity_5": 26.505681, "activity_10": 26.181168, "activity_20": 25.565544, "activity_30": 24.984293}, "trend_signal": 1, "fair_value": 20.755922, "relative_strength": 7.959209, "rate_of_change": 0.6081748438790033, "market_dynamics": 1.249652, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.700391, "high": 26.872899, "low": 26.206825, "close": 26.518919, "volume": 177799}, "trend_line": 24.349438, "activity_lines": {"activity_5": 26.539271, "activity_10": 26.316979, "activity_20": 25.70988, "activity_30": 25.133086}, "trend_signal": 1, "fair_value": 20.810645, "relative_strength": 7.105132, "rate_of_change": 0.5650066587135207, "market_dynamics": 1.289579, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.663402, "high": 26.829924, "low": 26.320559, "close": 26.638912, "volume": 159580}, "trend_line": 24.481021, "activity_lines": {"activity_5": 26.580392, "activity_10": 26.432295, "activity_20": 25.850179, "activity_30": 25.280794}, "trend_signal": 1, "fair_value": 20.864278, "relative_strength": 8.222917, "rate_of_change": 0.5403944025319973, "market_dynamics": 1.231423, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.653605, "high": 26.859314, "low": 26.144241, "close": 26.538509, "volume": 29201}, "trend_line": 24.609256, "activity_lines": {"activity_5": 26.5709, "activity_10": 26.489874, "activity_20": 25.966584, "activity_30": 25.413535}, "trend_signal": 1, "fair_value": 20.916393, "relative_strength": 7.252063, "rate_of_change": 0.5238139373353754, "market_dynamics": 1.049753, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.614425, "high": 26.996449, "low": 26.4479, "close": 26.996449, "volume": 15956}, "trend_line": 24.746452, "activity_lines": {"activity_5": 26.714305, "activity_10": 26.607216, "activity_20": 26.113122, "activity_30": 25.567547}, "trend_signal": 1, "fair_value": 20.973452, "relative_strength": 8.506998, "rate_of_change": 0.5574975529532588, "market_dynamics": 0.923788, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.883803, "high": 27.309904, "low": 26.638915, "close": 27.08461, "volume": 14879}, "trend_line": 24.897081, "activity_lines": {"activity_5": 26.854741, "activity_10": 26.714424, "activity_20": 26.252906, "activity_30": 25.718396}, "trend_signal": 1, "fair_value": 21.03321, "relative_strength": 7.139259, "rate_of_change": 0.608689277961942, "market_dynamics": 0.891539, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.197258, "high": 27.41276, "low": 26.825029, "close": 27.202156, "volume": 11506}, "trend_line": 25.070225, "activity_lines": {"activity_5": 27.003633, "activity_10": 26.826304, "activity_20": 26.388362, "activity_30": 25.867111}, "trend_signal": 1, "fair_value": 21.092914, "relative_strength": 6.720323, "rate_of_change": 0.6954389552735143, "market_dynamics": 0.828326, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.128689, "high": 27.647853, "low": 26.95237, "close": 27.371128, "volume": 12125}, "trend_line": 25.24312, "activity_lines": {"activity_5": 27.1633, "activity_10": 26.94763, "activity_20": 26.525143, "activity_30": 26.015556}, "trend_signal": 1, "fair_value": 21.153182, "relative_strength": 5.611187, "rate_of_change": 0.6896427933933599, "market_dynamics": 0.951337, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.48133, "high": 27.716422, "low": 26.741765, "close": 27.045427, "volume": 36173}, "trend_line": 25.390297, "activity_lines": {"activity_5": 27.165586, "activity_10": 26.991748, "activity_20": 26.618069, "activity_30": 26.131834}, "trend_signal": 1, "fair_value": 21.210898, "relative_strength": 4.727501, "rate_of_change": 0.5830380713636002, "market_dynamics": 0.840814, "expectation": {"probability": 61.3458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.246237, "high": 27.833967, "low": 24.488797, "close": 27.488674, "volume": 18882}, "trend_line": 25.546686, "activity_lines": {"activity_5": 27.281826, "activity_10": 27.107308, "activity_20": 26.743135, "activity_30": 26.267213}, "trend_signal": 1, "fair_value": 21.269513, "relative_strength": 5.868767, "rate_of_change": 0.6159400183463816, "market_dynamics": 0.623855, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.40786, "high": 28.010285, "low": 27.398064, "close": 27.723766, "volume": 26965}, "trend_line": 25.689216, "activity_lines": {"activity_5": 27.443615, "activity_10": 27.247838, "activity_20": 26.879433, "activity_30": 26.40767}, "trend_signal": 1, "fair_value": 21.328856, "relative_strength": 6.017117, "rate_of_change": 0.5579197239125151, "market_dynamics": 0.503214, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.868252, "high": 28.367822, "low": 27.569488, "close": 28.22089, "volume": 18718}, "trend_line": 25.854197, "activity_lines": {"activity_5": 27.728501, "activity_10": 27.458753, "activity_20": 27.051288, "activity_30": 26.571004}, "trend_signal": 1, "fair_value": 21.393464, "relative_strength": 5.567309, "rate_of_change": 0.6422188983891176, "market_dynamics": 0.460882, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.00049, "high": 28.250276, "low": 27.614644, "close": 27.772745, "volume": 17446}, "trend_line": 25.99232, "activity_lines": {"activity_5": 27.796091, "activity_10": 27.557243, "activity_20": 27.161277, "activity_30": 26.694781}, "trend_signal": 1, "fair_value": 21.455487, "relative_strength": 5.175398, "rate_of_change": 0.534238212851864, "market_dynamics": 0.489934, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.858457, "high": 28.024981, "low": 27.246236, "close": 27.562141, "volume": 45686}, "trend_line": 26.1208, "activity_lines": {"activity_5": 27.766704, "activity_10": 27.596826, "activity_20": 27.235468, "activity_30": 26.79606}, "trend_signal": 1, "fair_value": 21.515175, "relative_strength": 3.961216, "rate_of_change": 0.49429985472631804, "market_dynamics": 0.389121, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.56459, "high": 28.016355, "low": 24.644929, "close": 27.82659, "volume": 30298}, "trend_line": 26.254519, "activity_lines": {"activity_5": 27.79102, "activity_10": 27.665879, "activity_20": 27.323816, "activity_30": 26.906111}, "trend_signal": 1, "fair_value": 21.57631, "relative_strength": 3.931206, "rate_of_change": 0.5119253621634837, "market_dynamics": 0.25914, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.957208, "high": 28.114936, "low": 27.424878, "close": 27.636824, "volume": 20194}, "trend_line": 26.381595, "activity_lines": {"activity_5": 27.729552, "activity_10": 27.685335, "activity_20": 27.383287, "activity_30": 26.995292}, "trend_signal": 1, "fair_value": 21.639649, "relative_strength": 3.788538, "rate_of_change": 0.48401572315989644, "market_dynamics": -0.042881, "expectation": {"probability": 60.6634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.636823, "high": 27.957208, "low": 27.395304, "close": 27.875879, "volume": 16530}, "trend_line": 26.50742, "activity_lines": {"activity_5": 27.753566, "activity_10": 27.738216, "activity_20": 27.45852, "activity_30": 27.091697}, "trend_signal": 1, "fair_value": 21.708055, "relative_strength": 3.733328, "rate_of_change": 0.47694235318220507, "market_dynamics": -0.19974, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.864544, "high": 28.43039, "low": 27.686113, "close": 28.050858, "volume": 19802}, "trend_line": 26.619925, "activity_lines": {"activity_5": 27.858907, "activity_10": 27.810662, "activity_20": 27.541638, "activity_30": 27.191274}, "trend_signal": 1, "fair_value": 21.776239, "relative_strength": 1.960704, "rate_of_change": 0.4244283298789499, "market_dynamics": -0.225912, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.149438, "high": 28.336739, "low": 27.93256, "close": 27.971994, "volume": 9154}, "trend_line": 26.721332, "activity_lines": {"activity_5": 27.919418, "activity_10": 27.85641, "activity_20": 27.609297, "activity_30": 27.278504}, "trend_signal": 1, "fair_value": 21.847318, "relative_strength": 2.218669, "rate_of_change": 0.3809439733583089, "market_dynamics": -0.406838, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.907916, "high": 28.504327, "low": 27.439663, "close": 27.715687, "volume": 313250}, "trend_line": 26.807008, "activity_lines": {"activity_5": 27.867171, "activity_10": 27.83871, "activity_20": 27.645737, "activity_30": 27.342656}, "trend_signal": 1, "fair_value": 21.913202, "relative_strength": 1.917471, "rate_of_change": 0.3206277291865518, "market_dynamics": -0.390721, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.907917, "high": 28.193801, "low": 27.695971, "close": 28.080433, "volume": 14169}, "trend_line": 26.901407, "activity_lines": {"activity_5": 27.943899, "activity_10": 27.883201, "activity_20": 27.711179, "activity_30": 27.424812}, "trend_signal": 1, "fair_value": 21.97937, "relative_strength": 0.037202, "rate_of_change": 0.3521429918624236, "market_dynamics": -0.462679, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.149439, "high": 28.775419, "low": 27.873415, "close": 28.077967, "volume": 18521}, "trend_line": 27.030945, "activity_lines": {"activity_5": 27.990232, "activity_10": 27.920757, "activity_20": 27.769449, "activity_30": 27.500719}, "trend_signal": 1, "fair_value": 22.041897, "relative_strength": -0.796289, "rate_of_change": 0.48152871706673245, "market_dynamics": -0.604378, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.114935, "high": 28.356456, "low": 27.740331, "close": 27.98678, "volume": 17301}, "trend_line": 27.148259, "activity_lines": {"activity_5": 27.992696, "activity_10": 27.944333, "activity_20": 27.811611, "activity_30": 27.562386}, "trend_signal": 1, "fair_value": 22.102378, "relative_strength": -0.853287, "rate_of_change": 0.4339988853515863, "market_dynamics": -0.620746, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.124794, "high": 28.91343, "low": 27.986781, "close": 28.405746, "volume": 13973}, "trend_line": 27.253582, "activity_lines": {"activity_5": 28.139087, "activity_10": 28.040194, "activity_20": 27.887255, "activity_30": 27.643514}, "trend_signal": 1, "fair_value": 22.1644, "relative_strength": 0.36825, "rate_of_change": 0.3879548961132353, "market_dynamics": -0.616725, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.405746, "high": 28.573331, "low": 27.816298, "close": 27.944885, "volume": 41266}, "trend_line": 27.33316, "activity_lines": {"activity_5": 28.102941, "activity_10": 28.036923, "activity_20": 27.910117, "activity_30": 27.688115}, "trend_signal": 1, "fair_value": 22.222199, "relative_strength": 0.261636, "rate_of_change": 0.29199097571834015, "market_dynamics": -0.675058, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.89806, "high": 28.5684, "low": 27.735405, "close": 28.366312, "volume": 14894}, "trend_line": 27.406501, "activity_lines": {"activity_5": 28.191991, "activity_10": 28.108124, "activity_20": 27.968598, "activity_30": 27.754769}, "trend_signal": 1, "fair_value": 22.283404, "relative_strength": -0.237588, "rate_of_change": 0.26832243326420807, "market_dynamics": -0.619987, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.42546, "high": 29.016939, "low": 28.119864, "close": 28.245552, "volume": 11621}, "trend_line": 27.480289, "activity_lines": {"activity_5": 28.221729, "activity_10": 28.144105, "activity_20": 28.009475, "activity_30": 27.808902}, "trend_signal": 1, "fair_value": 22.344881, "relative_strength": -0.222738, "rate_of_change": 0.269235390537451, "market_dynamics": -0.603912, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.297307, "high": 28.657224, "low": 28.083979, "close": 28.378078, "volume": 43592}, "trend_line": 27.546833, "activity_lines": {"activity_5": 28.28447, "activity_10": 28.197461, "activity_20": 28.058005, "activity_30": 27.866824}, "trend_signal": 1, "fair_value": 22.408155, "relative_strength": 0.285964, "rate_of_change": 0.24215174738519085, "market_dynamics": -0.51762, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.572481, "high": 28.986216, "low": 28.42294, "close": 28.96129, "volume": 5528}, "trend_line": 27.627468, "activity_lines": {"activity_5": 28.515528, "activity_10": 28.350906, "activity_20": 28.157284, "activity_30": 27.958079}, "trend_signal": 1, "fair_value": 22.472082, "relative_strength": -0.354936, "rate_of_change": 0.29271967488967204, "market_dynamics": -0.233465, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.781841, "high": 29.16068, "low": 28.647254, "close": 28.968769, "volume": 3973}, "trend_line": 27.70939, "activity_lines": {"activity_5": 28.712044, "activity_10": 28.487723, "activity_20": 28.248152, "activity_30": 28.044615}, "trend_signal": 1, "fair_value": 22.535196, "relative_strength": -0.198647, "rate_of_change": 0.29652373500169726, "market_dynamics": 0.013957, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.110834, "high": 29.669124, "low": 28.756917, "close": 29.016123, "volume": 6114}, "trend_line": 27.789136, "activity_lines": {"activity_5": 28.856085, "activity_10": 28.610367, "activity_20": 28.336482, "activity_30": 28.12892}, "trend_signal": 1, "fair_value": 22.596376, "relative_strength": -0.949496, "rate_of_change": 0.2877941376551418, "market_dynamics": 0.322752, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.295268, "high": 29.394963, "low": 28.786826, "close": 28.986216, "volume": 11731}, "trend_line": 27.87138, "activity_lines": {"activity_5": 28.946836, "activity_10": 28.710561, "activity_20": 28.41581, "activity_30": 28.206151}, "trend_signal": 1, "fair_value": 22.656128, "relative_strength": -2.81018, "rate_of_change": 0.29595738420942386, "market_dynamics": 0.471799, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.951323, "high": 29.210527, "low": 28.724615, "close": 29.185604, "volume": 34430}, "trend_line": 27.956269, "activity_lines": {"activity_5": 29.054672, "activity_10": 28.830493, "activity_20": 28.510482, "activity_30": 28.29094}, "trend_signal": 1, "fair_value": 22.718672, "relative_strength": -3.259761, "rate_of_change": 0.3045740828046564, "market_dynamics": 0.624641, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.100864, "high": 29.838605, "low": 28.811749, "close": 28.90646, "volume": 46444}, "trend_line": 28.035201, "activity_lines": {"activity_5": 29.015625, "activity_10": 28.877876, "activity_20": 28.571841, "activity_30": 28.352242}, "trend_signal": 1, "fair_value": 22.779247, "relative_strength": -3.388003, "rate_of_change": 0.282340966171136, "market_dynamics": 0.729232, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.270345, "high": 29.978175, "low": 28.946337, "close": 29.644199, "volume": 22562}, "trend_line": 28.123459, "activity_lines": {"activity_5": 29.226147, "activity_10": 29.050288, "activity_20": 28.69706, "activity_30": 28.456048}, "trend_signal": 1, "fair_value": 22.842188, "relative_strength": -1.810908, "rate_of_change": 0.3148113687503069, "market_dynamics": 0.849386, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.793741, "high": 30.740839, "low": 29.375024, "close": 30.740839, "volume": 20245}, "trend_line": 28.245334, "activity_lines": {"activity_5": 29.757186, "activity_10": 29.391194, "activity_20": 28.918066, "activity_30": 28.624912}, "trend_signal": 1, "fair_value": 22.91373, "relative_strength": 0.22854, "rate_of_change": 0.43335707744911206, "market_dynamics": 1.061869, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.945215, "high": 31.264238, "low": 30.66607, "close": 30.932753, "volume": 23536}, "trend_line": 28.369687, "activity_lines": {"activity_5": 30.237216, "activity_10": 29.723819, "activity_20": 29.142567, "activity_30": 28.798294}, "trend_signal": 1, "fair_value": 22.984889, "relative_strength": -0.03731, "rate_of_change": 0.44026032759959316, "market_dynamics": 1.231841, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.935245, "high": 31.438702, "low": 30.84552, "close": 31.438702, "volume": 14985}, "trend_line": 28.505273, "activity_lines": {"activity_5": 30.756126, "activity_10": 30.099577, "activity_20": 29.400698, "activity_30": 28.996295}, "trend_signal": 1, "fair_value": 23.060807, "relative_strength": -0.811325, "rate_of_change": 0.47792561123427263, "market_dynamics": 1.376914, "expectation": {"probability": 60.1809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.508489, "high": 31.996994, "low": 31.14959, "close": 31.827511, "volume": 11688}, "trend_line": 28.664676, "activity_lines": {"activity_5": 31.254433, "activity_10": 30.49038, "activity_20": 29.679726, "activity_30": 29.210632}, "trend_signal": 1, "fair_value": 23.137841, "relative_strength": -1.75898, "rate_of_change": 0.5592053091370185, "market_dynamics": 1.485317, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.653046, "high": 31.787634, "low": 30.868249, "close": 31.002539, "volume": 12376}, "trend_line": 28.781804, "activity_lines": {"activity_5": 31.283013, "activity_10": 30.679075, "activity_20": 29.861825, "activity_30": 29.361462}, "trend_signal": 1, "fair_value": 23.212256, "relative_strength": 1.404675, "rate_of_change": 0.40861442145727034, "market_dynamics": 1.375503, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.765764, "high": 31.548367, "low": 30.297398, "close": 31.215, "volume": 13835}, "trend_line": 28.898179, "activity_lines": {"activity_5": 31.291856, "activity_10": 30.869421, "activity_20": 30.048508, "activity_30": 29.518443}, "trend_signal": 1, "fair_value": 23.293869, "relative_strength": 2.232521, "rate_of_change": 0.40433532241411235, "market_dynamics": 1.257329, "expectation": {"probability": 60.5794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.17, "high": 31.77, "low": 31.0, "close": 31.0825, "volume": 13665}, "trend_line": 28.993566, "activity_lines": {"activity_5": 31.224923, "activity_10": 30.995697, "activity_20": 30.207644, "activity_30": 29.659367}, "trend_signal": 1, "fair_value": 23.372553, "relative_strength": 5.164538, "rate_of_change": 0.33007962197203616, "market_dynamics": 1.08261, "expectation": {"probability": 61.5948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 31.385, "low": 30.33411, "close": 31.0275, "volume": 24814}, "trend_line": 29.102058, "activity_lines": {"activity_5": 31.129673, "activity_10": 31.073859, "activity_20": 30.347235, "activity_30": 29.790588}, "trend_signal": 1, "fair_value": 23.447728, "relative_strength": 4.328678, "rate_of_change": 0.3741933641415418, "market_dynamics": 0.854056, "expectation": {"probability": 60.9426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.110001, "high": 32.209999, "low": 31.055, "close": 32.142502, "volume": 14554}, "trend_line": 29.254736, "activity_lines": {"activity_5": 31.433503, "activity_10": 31.321259, "activity_20": 30.578537, "activity_30": 29.986746}, "trend_signal": 1, "fair_value": 23.52832, "relative_strength": 3.171028, "rate_of_change": 0.524629563998538, "market_dynamics": 0.854321, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.334999, "high": 32.98, "low": 31.855801, "close": 32.294998, "volume": 19481}, "trend_line": 29.403683, "activity_lines": {"activity_5": 31.767167, "activity_10": 31.537549, "activity_20": 30.806569, "activity_30": 30.182892}, "trend_signal": 1, "fair_value": 23.608339, "relative_strength": 2.071667, "rate_of_change": 0.5091380759682799, "market_dynamics": 0.858995, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.605, "high": 32.700001, "low": 31.99, "close": 32.035, "volume": 32904}, "trend_line": 29.550289, "activity_lines": {"activity_5": 31.928, "activity_10": 31.65837, "activity_20": 30.989124, "activity_30": 30.352654}, "trend_signal": 1, "fair_value": 23.686106, "relative_strength": 0.643921, "rate_of_change": 0.49859740359736043, "market_dynamics": 0.936821, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.044998, "high": 32.555, "low": 31.620001, "close": 31.889999, "volume": 29495}, "trend_line": 29.684093, "activity_lines": {"activity_5": 31.985833, "activity_10": 31.729297, "activity_20": 31.140399, "activity_30": 30.503603}, "trend_signal": 1, "fair_value": 23.763613, "relative_strength": 2.949686, "rate_of_change": 0.45280098614264436, "market_dynamics": 0.959453, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.825001, "high": 32.59, "low": 31.390499, "close": 31.98, "volume": 24819}, "trend_line": 29.815065, "activity_lines": {"activity_5": 32.019833, "activity_10": 31.799183, "activity_20": 31.282892, "activity_30": 30.651726}, "trend_signal": 1, "fair_value": 23.8428, "relative_strength": 3.363756, "rate_of_change": 0.4412194773813701, "market_dynamics": 0.870066, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.860001, "high": 32.220001, "low": 31.32, "close": 31.370001, "volume": 25522}, "trend_line": 29.928332, "activity_lines": {"activity_5": 31.787, "activity_10": 31.748319, "activity_20": 31.350137, "activity_30": 30.752045}, "trend_signal": 1, "fair_value": 23.918746, "relative_strength": 2.673227, "rate_of_change": 0.37989855128607114, "market_dynamics": 0.540588, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.42, "high": 32.279999, "low": 31.195, "close": 32.005001, "volume": 37770}, "trend_line": 30.071309, "activity_lines": {"activity_5": 31.817334, "activity_10": 31.821227, "activity_20": 31.466389, "activity_30": 30.886023}, "trend_signal": 1, "fair_value": 23.999364, "relative_strength": 5.07028, "rate_of_change": 0.47773126815085565, "market_dynamics": 0.287159, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.075001, "high": 32.904999, "low": 32.017849, "close": 32.525002, "volume": 17708}, "trend_line": 30.219461, "activity_lines": {"activity_5": 32.040334, "activity_10": 31.970455, "activity_20": 31.617706, "activity_30": 31.044326}, "trend_signal": 1, "fair_value": 24.084307, "relative_strength": 3.971487, "rate_of_change": 0.4926689423463396, "market_dynamics": 0.071143, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 32.919998, "low": 32.084999, "close": 32.084999, "volume": 16443}, "trend_line": 30.353029, "activity_lines": {"activity_5": 32.084001, "activity_10": 32.015864, "activity_20": 31.710409, "activity_30": 31.164683}, "trend_signal": 1, "fair_value": 24.166875, "relative_strength": 3.086626, "rate_of_change": 0.4419933234414749, "market_dynamics": -0.222418, "expectation": {"probability": 62.0246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0305c9c0-da4a-460d-a812-592a6ee3da6c/", "share_image": "https://sharemaestro.com/terminal/0305c9c0-da4a-460d-a812-592a6ee3da6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}