{"ticker": {"uuid": "0306fb7b-b571-43c4-b44e-e72948fcfdce", "symbol": "009800", "name": "CTBC NASDAQ 100 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009800 rose 21.17%, moving from 10.91 to 13.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.49 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.22"}, {"label": "12-Week Change", "value": "21.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.06, "high": 13.22, "low": 12.97, "close": 13.22, "volume": 13397038}, "trend_line": 11.315667, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.357818, "activity_20": 11.771571, "activity_30": 11.556946}, "trend_signal": 1, "fair_value": 10.305373, "relative_strength": -20.490832, "rate_of_change": 0.753868756121446, "market_dynamics": 1.215225, "expectation": {"probability": 59.4982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.97, "close": 10.11, "volume": 50799494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.15, "high": 10.22, "low": 10.12, "close": 10.13, "volume": 65072202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.68, "close": 9.74, "volume": 75436906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.62, "high": 9.65, "low": 9.26, "close": 9.27, "volume": 77697679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.23, "high": 9.26, "low": 8.83, "close": 8.96, "volume": 53784700}, "trend_line": null, "activity_lines": {"activity_5": 9.431333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.04, "high": 9.17, "low": 9.0, "close": 9.08, "volume": 37899894}, "trend_line": null, "activity_lines": {"activity_5": 9.244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.18, "high": 9.39, "low": 9.15, "close": 9.17, "volume": 36015471}, "trend_line": null, "activity_lines": {"activity_5": 9.155333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.494286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.83, "high": 9.03, "low": 8.82, "close": 9.02, "volume": 26426595}, "trend_line": null, "activity_lines": {"activity_5": 9.080667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.82, "high": 8.87, "low": 7.69, "close": 8.48, "volume": 109182153}, "trend_line": null, "activity_lines": {"activity_5": 8.874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6, "high": 8.63, "low": 8.33, "close": 8.4, "volume": 32099725}, "trend_line": null, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.956727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.3, "high": 8.8, "low": 8.11, "close": 8.75, "volume": 28760605}, "trend_line": null, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.868364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.191818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.79, "high": 8.88, "low": 8.65, "close": 8.7, "volume": 25625167}, "trend_line": null, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.795636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.150833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.12, "close": 8.49, "volume": 34599124}, "trend_line": null, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.710727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.62, "high": 9.01, "low": 8.61, "close": 8.96, "volume": 23284972}, "trend_line": null, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.95, "high": 9.02, "low": 8.82, "close": 8.84, "volume": 21920400}, "trend_line": null, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.741091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.83, "high": 9.11, "low": 8.78, "close": 9.09, "volume": 16483863}, "trend_line": null, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.795818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.074375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.86, "high": 9.06, "low": 8.85, "close": 9.02, "volume": 16435830}, "trend_line": null, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.837636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.06, "high": 9.17, "low": 8.86, "close": 8.9, "volume": 18746310}, "trend_line": null, "activity_lines": {"activity_5": 8.966, "activity_10": 8.860364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.95, "high": 9.01, "low": 8.91, "close": 8.92, "volume": 19816816}, "trend_line": null, "activity_lines": {"activity_5": 8.952, "activity_10": 8.888909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.054211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.92, "high": 9.13, "low": 8.87, "close": 9.06, "volume": 20218427}, "trend_line": null, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.934909, "activity_20": 8.911143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.12, "high": 9.25, "low": 9.11, "close": 9.16, "volume": 21144980}, "trend_line": null, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.987091, "activity_20": 8.92119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.059524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.17, "high": 9.29, "low": 9.16, "close": 9.27, "volume": 9757775}, "trend_line": null, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.051818, "activity_20": 8.946238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.069091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.25, "high": 9.48, "low": 9.22, "close": 9.47, "volume": 20023093}, "trend_line": null, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.142545, "activity_20": 8.994429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.086522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.46, "high": 9.55, "low": 9.43, "close": 9.52, "volume": 14421407}, "trend_line": null, "activity_lines": {"activity_5": 9.378, "activity_10": 9.224545, "activity_20": 9.048667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.104583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.59, "high": 9.88, "low": 9.58, "close": 9.69, "volume": 24064940}, "trend_line": null, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.327273, "activity_20": 9.117905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.54, "high": 9.76, "low": 9.5, "close": 9.73, "volume": 16003364}, "trend_line": null, "activity_lines": {"activity_5": 9.612, "activity_10": 9.421818, "activity_20": 9.187476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.151154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.82, "high": 9.98, "low": 9.81, "close": 9.96, "volume": 17030108}, "trend_line": null, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.546545, "activity_20": 9.275857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.181111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.79, "close": 9.86, "volume": 14314395}, "trend_line": null, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.636, "activity_20": 9.350952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.205357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.95, "high": 10.08, "low": 9.91, "close": 10.05, "volume": 22008090}, "trend_line": null, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.742545, "activity_20": 9.440143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.234483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.164575, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.99, "high": 10.12, "low": 9.95, "close": 10.09, "volume": 11986961}, "trend_line": 9.263, "activity_lines": {"activity_5": 9.992, "activity_10": 9.835818, "activity_20": 9.525667, "activity_30": 9.351204}, "trend_signal": 1, "fair_value": 9.263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.556454, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.04, "close": 10.09, "volume": 14976229}, "trend_line": 9.262333, "activity_lines": {"activity_5": 10.042667, "activity_10": 9.910364, "activity_20": 9.603143, "activity_30": 9.404559}, "trend_signal": 1, "fair_value": 9.289677, "relative_strength": null, "rate_of_change": -0.00720069092086768, "market_dynamics": 1.609025, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.13, "high": 10.28, "low": 10.13, "close": 10.26, "volume": 15906487}, "trend_line": 9.266667, "activity_lines": {"activity_5": 10.126, "activity_10": 9.998909, "activity_20": 9.690429, "activity_30": 9.468925}, "trend_signal": 1, "fair_value": 9.32, "relative_strength": null, "rate_of_change": 0.04679166685110609, "market_dynamics": 1.824345, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.34, "high": 10.42, "low": 10.34, "close": 10.35, "volume": 12983308}, "trend_line": 9.287, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.085818, "activity_20": 9.778857, "activity_30": 9.538817}, "trend_signal": 1, "fair_value": 9.351212, "relative_strength": null, "rate_of_change": 0.2194208554165249, "market_dynamics": 1.931867, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.41, "high": 10.57, "low": 10.41, "close": 10.57, "volume": 11994887}, "trend_line": 9.330333, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.196727, "activity_20": 9.879381, "activity_30": 9.621591}, "trend_signal": 1, "fair_value": 9.387059, "relative_strength": null, "rate_of_change": 0.46659847098092744, "market_dynamics": 2.1125, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.59, "high": 10.7, "low": 10.54, "close": 10.67, "volume": 8535962}, "trend_line": 9.387333, "activity_lines": {"activity_5": 10.486, "activity_10": 10.306727, "activity_20": 9.981762, "activity_30": 9.708022}, "trend_signal": 1, "fair_value": 9.423714, "relative_strength": null, "rate_of_change": 0.6109106716769958, "market_dynamics": 2.242521, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.49, "high": 10.82, "low": 10.46, "close": 10.48, "volume": 25206204}, "trend_line": 9.434, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.364364, "activity_20": 10.057333, "activity_30": 9.778516}, "trend_signal": 1, "fair_value": 9.453056, "relative_strength": null, "rate_of_change": 0.4971273523587514, "market_dynamics": 2.265111, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 10.77, "low": 10.59, "close": 10.68, "volume": 10286703}, "trend_line": 9.484333, "activity_lines": {"activity_5": 10.588, "activity_10": 10.444727, "activity_20": 10.145333, "activity_30": 9.858903}, "trend_signal": 1, "fair_value": 9.486216, "relative_strength": null, "rate_of_change": 0.5335276658893384, "market_dynamics": 2.168533, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.94, "high": 11.21, "low": 10.92, "close": 11.14, "volume": 16274364}, "trend_line": 9.555, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.595636, "activity_20": 10.269238, "activity_30": 9.96572}, "trend_signal": 1, "fair_value": 9.529737, "relative_strength": null, "rate_of_change": 0.7450919321369279, "market_dynamics": 2.137701, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.81, "close": 10.87, "volume": 14065770}, "trend_line": 9.634667, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.674182, "activity_20": 10.356762, "activity_30": 10.050559}, "trend_signal": 1, "fair_value": 9.564103, "relative_strength": null, "rate_of_change": 0.8337728937729001, "market_dynamics": 2.04514, "expectation": {"probability": 78.4232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.87, "high": 11.08, "low": 10.78, "close": 10.81, "volume": 11387731}, "trend_line": 9.715, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.726909, "activity_20": 10.429286, "activity_30": 10.126387}, "trend_signal": 1, "fair_value": 9.59525, "relative_strength": null, "rate_of_change": 0.8337911419252948, "market_dynamics": 1.840707, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.77, "high": 10.93, "low": 10.49, "close": 10.53, "volume": 17659435}, "trend_line": 9.774333, "activity_lines": {"activity_5": 10.764, "activity_10": 10.715636, "activity_20": 10.46681, "activity_30": 10.178968}, "trend_signal": 1, "fair_value": 9.618049, "relative_strength": null, "rate_of_change": 0.6107359752959395, "market_dynamics": 1.464113, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.64, "high": 11.05, "low": 10.64, "close": 11.04, "volume": 10860204}, "trend_line": 9.852333, "activity_lines": {"activity_5": 10.842, "activity_10": 10.789091, "activity_20": 10.546381, "activity_30": 10.260624}, "trend_signal": 1, "fair_value": 9.651905, "relative_strength": null, "rate_of_change": 0.7980084165333778, "market_dynamics": 1.09369, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.05, "high": 11.2, "low": 11.0, "close": 11.19, "volume": 7959028}, "trend_line": 9.942333, "activity_lines": {"activity_5": 10.946, "activity_10": 10.875636, "activity_20": 10.63181, "activity_30": 10.346925}, "trend_signal": 1, "fair_value": 9.687674, "relative_strength": null, "rate_of_change": 0.9134892212839321, "market_dynamics": 0.801898, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.02, "close": 11.14, "volume": 9425179}, "trend_line": 10.015, "activity_lines": {"activity_5": 11.03, "activity_10": 10.937818, "activity_20": 10.704286, "activity_30": 10.424194}, "trend_signal": 1, "fair_value": 9.720682, "relative_strength": null, "rate_of_change": 0.73088479333775, "market_dynamics": 0.569285, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.99, "high": 11.05, "low": 10.85, "close": 11.04, "volume": 9721252}, "trend_line": 10.088333, "activity_lines": {"activity_5": 11.062667, "activity_10": 10.971455, "activity_20": 10.759524, "activity_30": 10.490323}, "trend_signal": 1, "fair_value": 9.75, "relative_strength": null, "rate_of_change": 0.7322316525212169, "market_dynamics": 0.501484, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.16, "high": 11.25, "low": 11.16, "close": 11.22, "volume": 7616770}, "trend_line": 10.159333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.031091, "activity_20": 10.825476, "activity_30": 10.563333}, "trend_signal": 1, "fair_value": 9.781957, "relative_strength": null, "rate_of_change": 0.7037832712302392, "market_dynamics": 0.376109, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.22, "high": 11.24, "low": 11.06, "close": 11.12, "volume": 8222072}, "trend_line": 10.229333, "activity_lines": {"activity_5": 11.138, "activity_10": 11.059091, "activity_20": 10.87481, "activity_30": 10.625312}, "trend_signal": 1, "fair_value": 9.810426, "relative_strength": null, "rate_of_change": 0.6890216119503149, "market_dynamics": 0.158267, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.05, "high": 11.28, "low": 11.04, "close": 11.23, "volume": 11969801}, "trend_line": 10.307, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.099091, "activity_20": 10.929095, "activity_30": 10.689871}, "trend_signal": 1, "fair_value": 9.84, "relative_strength": null, "rate_of_change": 0.7592577150435901, "market_dynamics": 0.056245, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 11.35, "low": 11.17, "close": 11.27, "volume": 11203359}, "trend_line": 10.385333, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.144727, "activity_20": 10.980667, "activity_30": 10.752}, "trend_signal": 1, "fair_value": 9.869184, "relative_strength": null, "rate_of_change": 0.7599980595711543, "market_dynamics": 0.004694, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.12, "high": 11.24, "low": 11.03, "close": 11.23, "volume": 12762554}, "trend_line": 10.457667, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.175818, "activity_20": 11.022619, "activity_30": 10.806495}, "trend_signal": 1, "fair_value": 9.8964, "relative_strength": null, "rate_of_change": 0.6965014987964416, "market_dynamics": -0.013398, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.21, "high": 11.38, "low": 11.14, "close": 11.24, "volume": 13651648}, "trend_line": 10.527, "activity_lines": {"activity_5": 11.234, "activity_10": 11.201091, "activity_20": 11.060095, "activity_30": 10.856968}, "trend_signal": 1, "fair_value": 9.922745, "relative_strength": null, "rate_of_change": 0.6629872609253912, "market_dynamics": 0.011341, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.15, "high": 11.36, "low": 10.72, "close": 10.77, "volume": 20386894}, "trend_line": 10.577, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.128, "activity_20": 11.047333, "activity_30": 10.872645}, "trend_signal": 1, "fair_value": 9.939038, "relative_strength": -15.827108, "rate_of_change": 0.47496912700675137, "market_dynamics": -0.160022, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.08, "high": 11.1, "low": 11.05, "close": 11.06, "volume": 7347323}, "trend_line": 10.63, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.112545, "activity_20": 11.059762, "activity_30": 10.903806}, "trend_signal": 1, "fair_value": 9.960189, "relative_strength": -17.826933, "rate_of_change": 0.5010872648199, "market_dynamics": -0.374308, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.98, "high": 11.04, "low": 10.85, "close": 10.99, "volume": 13313137}, "trend_line": 10.679, "activity_lines": {"activity_5": 11.014, "activity_10": 11.086727, "activity_20": 11.062143, "activity_30": 10.927032}, "trend_signal": 1, "fair_value": 9.979259, "relative_strength": -22.081326, "rate_of_change": 0.4609595484477844, "market_dynamics": -0.582179, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.83, "high": 11.08, "low": 10.82, "close": 11.05, "volume": 17811687}, "trend_line": 10.724333, "activity_lines": {"activity_5": 11.011333, "activity_10": 11.074545, "activity_20": 11.068238, "activity_30": 10.950968}, "trend_signal": 1, "fair_value": 9.998727, "relative_strength": -17.048995, "rate_of_change": 0.42450603989137, "market_dynamics": -0.629501, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.71, "high": 11.08, "low": 10.64, "close": 10.91, "volume": 12449324}, "trend_line": 10.763667, "activity_lines": {"activity_5": 10.974, "activity_10": 11.036727, "activity_20": 11.05919, "activity_30": 10.962946}, "trend_signal": 1, "fair_value": 10.015, "relative_strength": -17.274526, "rate_of_change": 0.3667733928068086, "market_dynamics": -0.670585, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.91, "high": 11.04, "low": 10.82, "close": 10.83, "volume": 7842746}, "trend_line": 10.792667, "activity_lines": {"activity_5": 10.932, "activity_10": 10.99, "activity_20": 11.040476, "activity_30": 10.967226}, "trend_signal": 1, "fair_value": 10.029298, "relative_strength": -17.892649, "rate_of_change": 0.269424908815926, "market_dynamics": -0.687556, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.67, "high": 10.8, "low": 10.51, "close": 10.55, "volume": 10038902}, "trend_line": 10.815667, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.897636, "activity_20": 10.994381, "activity_30": 10.95157}, "trend_signal": 0, "fair_value": 10.038276, "relative_strength": -18.614525, "rate_of_change": 0.21310765911706242, "market_dynamics": -0.732523, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.31, "high": 10.7, "low": 10.24, "close": 10.52, "volume": 14165547}, "trend_line": 10.831333, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.812182, "activity_20": 10.948238, "activity_30": 10.932495}, "trend_signal": 0, "fair_value": 10.046441, "relative_strength": -17.086711, "rate_of_change": 0.1448454357923676, "market_dynamics": -0.847903, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 11.09, "low": 10.67, "close": 11.06, "volume": 10603846}, "trend_line": 10.863667, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.838545, "activity_20": 10.95519, "activity_30": 10.947247}, "trend_signal": 0, "fair_value": 10.063333, "relative_strength": -19.391035, "rate_of_change": 0.29852281339700987, "market_dynamics": -0.82077, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.04, "high": 11.54, "low": 11.0, "close": 11.51, "volume": 14311445}, "trend_line": 10.911, "activity_lines": {"activity_5": 11.018667, "activity_10": 10.949818, "activity_20": 11.00381, "activity_30": 10.988946}, "trend_signal": 1, "fair_value": 10.087049, "relative_strength": -18.781733, "rate_of_change": 0.4357000265195911, "market_dynamics": -0.485042, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58, "high": 11.83, "low": 11.58, "close": 11.77, "volume": 12633729}, "trend_line": 10.961333, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.103455, "activity_20": 11.072524, "activity_30": 11.044366}, "trend_signal": 1, "fair_value": 10.114194, "relative_strength": -20.9706, "rate_of_change": 0.46130510493997057, "market_dynamics": -0.116183, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.88, "high": 12.05, "low": 11.84, "close": 11.94, "volume": 12173655}, "trend_line": 11.014333, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.269818, "activity_20": 11.153952, "activity_30": 11.107505}, "trend_signal": 1, "fair_value": 10.143175, "relative_strength": -19.275207, "rate_of_change": 0.48351783492026773, "market_dynamics": 0.259783, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.17, "high": 12.52, "low": 12.14, "close": 12.49, "volume": 7831181}, "trend_line": 11.078333, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.520182, "activity_20": 11.28419, "activity_30": 11.20271}, "trend_signal": 1, "fair_value": 10.179844, "relative_strength": -20.514929, "rate_of_change": 0.5810610592579691, "market_dynamics": 0.684675, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.69, "high": 12.94, "low": 12.69, "close": 12.82, "volume": 9385926}, "trend_line": 11.15, "activity_lines": {"activity_5": 12.328667, "activity_10": 11.803273, "activity_20": 11.439429, "activity_30": 11.315075}, "trend_signal": 1, "fair_value": 10.220462, "relative_strength": -17.160827, "rate_of_change": 0.6469114080611198, "market_dynamics": 0.893289, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.67, "high": 12.92, "low": 12.63, "close": 12.91, "volume": 8680091}, "trend_line": 11.231, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.070545, "activity_20": 11.594762, "activity_30": 11.428624}, "trend_signal": 1, "fair_value": 10.261212, "relative_strength": -18.303733, "rate_of_change": 0.7264573991031347, "market_dynamics": 1.041581, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.06, "high": 13.22, "low": 12.97, "close": 13.22, "volume": 13397038}, "trend_line": 11.315667, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.357818, "activity_20": 11.771571, "activity_30": 11.556946}, "trend_signal": 1, "fair_value": 10.305373, "relative_strength": -20.490832, "rate_of_change": 0.753868756121446, "market_dynamics": 1.215225, "expectation": {"probability": 59.4982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0306fb7b-b571-43c4-b44e-e72948fcfdce/", "share_image": "https://sharemaestro.com/terminal/0306fb7b-b571-43c4-b44e-e72948fcfdce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}