{"ticker": {"uuid": "0308cb9e-664b-422e-853f-ce8d1e4a5541", "symbol": "FOPC", "name": "FRONTIER ASSET OPPORTUNISTIC CREDIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FOPC fell 1.39%, moving from 25.61 to 25.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.27 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 60.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.34, "high": 25.37, "low": 25.23, "close": 25.255, "volume": 20155}, "trend_line": 25.414231, "activity_lines": {"activity_5": 25.31776, "activity_10": 25.292206, "activity_20": 25.324766, "activity_30": 25.371186}, "trend_signal": 0, "fair_value": 24.890513, "relative_strength": -10.272778, "rate_of_change": -0.007172631912090412, "market_dynamics": -0.555539, "expectation": {"probability": 60.4167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.898301, "high": 23.898301, "low": 23.841242, "close": 23.850752, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.850752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.869772, "high": 24.649581, "low": 23.755748, "close": 23.803203, "volume": 1621350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.873487, "high": 23.883002, "low": 23.407245, "close": 23.830193, "volume": 208147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.828049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.818965, "high": 23.854456, "low": 23.729332, "close": 23.729332, "volume": 20951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.702214, "high": 23.902032, "low": 23.702214, "close": 23.890804, "volume": 32941}, "trend_line": null, "activity_lines": {"activity_5": 23.821272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.902032, "high": 23.930577, "low": 23.806881, "close": 23.912879, "volume": 19683}, "trend_line": null, "activity_lines": {"activity_5": 23.851946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.959123, "high": 24.008031, "low": 23.949608, "close": 23.978819, "volume": 29175}, "trend_line": null, "activity_lines": {"activity_5": 23.900459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.856569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.006699, "high": 24.08282, "low": 23.940093, "close": 24.016214, "volume": 16440}, "trend_line": null, "activity_lines": {"activity_5": 23.949728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.025824, "high": 24.073304, "low": 23.902032, "close": 24.054274, "volume": 6775}, "trend_line": null, "activity_lines": {"activity_5": 23.999283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.04238, "high": 24.12088, "low": 24.006699, "close": 24.106607, "volume": 10597}, "trend_line": null, "activity_lines": {"activity_5": 24.044619, "activity_10": 23.969679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.13011, "high": 24.265035, "low": 24.114505, "close": 24.265035, "volume": 9262}, "trend_line": null, "activity_lines": {"activity_5": 24.128378, "activity_10": 24.032902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.281305, "high": 24.29691, "low": 24.177971, "close": 24.18682, "volume": 10903}, "trend_line": null, "activity_lines": {"activity_5": 24.162588, "activity_10": 24.074372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.968744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.262656, "high": 24.262656, "low": 24.141909, "close": 24.154183, "volume": 13551}, "trend_line": null, "activity_lines": {"activity_5": 24.172053, "activity_10": 24.102933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.176734, "high": 24.253997, "low": 24.158941, "close": 24.239915, "volume": 21183}, "trend_line": null, "activity_lines": {"activity_5": 24.200896, "activity_10": 24.141191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.192815, "high": 24.278736, "low": 24.159797, "close": 24.278736, "volume": 12384}, "trend_line": null, "activity_lines": {"activity_5": 24.230304, "activity_10": 24.177224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.297906, "high": 24.384171, "low": 24.273944, "close": 24.278736, "volume": 19339}, "trend_line": null, "activity_lines": {"activity_5": 24.248237, "activity_10": 24.206203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.123076, "high": 24.123076, "low": 23.751563, "close": 23.885752, "volume": 87416}, "trend_line": null, "activity_lines": {"activity_5": 24.134262, "activity_10": 24.157079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.027191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.856998, "high": 24.096622, "low": 23.856998, "close": 24.077452, "volume": 7833}, "trend_line": null, "activity_lines": {"activity_5": 24.104258, "activity_10": 24.144502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.087037, "high": 24.274231, "low": 24.019942, "close": 24.274231, "volume": 7526}, "trend_line": null, "activity_lines": {"activity_5": 24.144962, "activity_10": 24.166589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.303945, "high": 24.374586, "low": 24.245189, "close": 24.278736, "volume": 20041}, "trend_line": null, "activity_lines": {"activity_5": 24.18488, "activity_10": 24.185496, "activity_20": 24.13205, "activity_30": null}, "trend_signal": 0, "fair_value": 24.054634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.230812, "high": 24.317076, "low": 24.230812, "close": 24.278736, "volume": 53484}, "trend_line": null, "activity_lines": {"activity_5": 24.224798, "activity_10": 24.201274, "activity_20": 24.153394, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.192472, "high": 24.308546, "low": 24.173302, "close": 24.305191, "volume": 29416}, "trend_line": null, "activity_lines": {"activity_5": 24.273535, "activity_10": 24.221612, "activity_20": 24.175218, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.221227, "high": 24.326661, "low": 24.202057, "close": 24.264359, "volume": 12805}, "trend_line": null, "activity_lines": {"activity_5": 24.280698, "activity_10": 24.232375, "activity_20": 24.190764, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.321485, "high": 24.412926, "low": 24.312284, "close": 24.403341, "volume": 10221}, "trend_line": null, "activity_lines": {"activity_5": 24.321728, "activity_10": 24.266403, "activity_20": 24.217478, "activity_30": null}, "trend_signal": 0, "fair_value": 24.097679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.392222, "high": 24.460851, "low": 24.307491, "close": 24.307491, "volume": 28796}, "trend_line": null, "activity_lines": {"activity_5": 24.322201, "activity_10": 24.280033, "activity_20": 24.231854, "activity_30": null}, "trend_signal": 0, "fair_value": 24.106072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.317076, "high": 24.503983, "low": 24.317076, "close": 24.441106, "volume": 10895}, "trend_line": null, "activity_lines": {"activity_5": 24.365295, "activity_10": 24.317433, "activity_20": 24.256971, "activity_30": null}, "trend_signal": 0, "fair_value": 24.118958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.451266, "high": 24.518361, "low": 24.417718, "close": 24.498807, "volume": 16928}, "trend_line": null, "activity_lines": {"activity_5": 24.416798, "activity_10": 24.362373, "activity_20": 24.285068, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.566286, "high": 24.686291, "low": 24.555838, "close": 24.652167, "volume": 20410}, "trend_line": null, "activity_lines": {"activity_5": 24.506514, "activity_10": 24.42405, "activity_20": 24.325295, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.681443, "high": 24.710526, "low": 24.662055, "close": 24.662055, "volume": 9369}, "trend_line": null, "activity_lines": {"activity_5": 24.573671, "activity_10": 24.477075, "activity_20": 24.363435, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.848146, "expectation": {"probability": 66.195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.584501, "high": 24.663994, "low": 24.579654, "close": 24.608737, "volume": 13847}, "trend_line": 24.183822, "activity_lines": {"activity_5": 24.605808, "activity_10": 24.513355, "activity_20": 24.393603, "activity_30": 24.310548}, "trend_signal": 1, "fair_value": 24.183822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.188642, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.60389, "high": 24.638013, "low": 24.555419, "close": 24.638013, "volume": 5607}, "trend_line": 24.210064, "activity_lines": {"activity_5": 24.627621, "activity_10": 24.548957, "activity_20": 24.424168, "activity_30": 24.339851}, "trend_signal": 1, "fair_value": 24.198473, "relative_strength": null, "rate_of_change": 0.1085105571815732, "market_dynamics": 1.397291, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.700832, "high": 24.72022, "low": 24.652361, "close": 24.691138, "volume": 6807}, "trend_line": 24.239662, "activity_lines": {"activity_5": 24.654015, "activity_10": 24.587686, "activity_20": 24.458017, "activity_30": 24.370888}, "trend_signal": 1, "fair_value": 24.213869, "relative_strength": null, "rate_of_change": 0.12225494323352476, "market_dynamics": 1.48794, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.671749, "high": 24.865633, "low": 24.662152, "close": 24.865633, "volume": 6045}, "trend_line": 24.274177, "activity_lines": {"activity_5": 24.725752, "activity_10": 24.651125, "activity_20": 24.506083, "activity_30": 24.411273}, "trend_signal": 1, "fair_value": 24.23362, "relative_strength": null, "rate_of_change": 0.14239059934087578, "market_dynamics": 1.640273, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.890063, "high": 24.897139, "low": 24.855939, "close": 24.861077, "volume": 3929}, "trend_line": 24.311901, "activity_lines": {"activity_5": 24.78174, "activity_10": 24.702803, "activity_20": 24.550326, "activity_30": 24.449138}, "trend_signal": 1, "fair_value": 24.252074, "relative_strength": null, "rate_of_change": 0.15540794647743236, "market_dynamics": 1.73903, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.865633, "high": 24.923799, "low": 24.826566, "close": 24.855939, "volume": 3476}, "trend_line": 24.344073, "activity_lines": {"activity_5": 24.822746, "activity_10": 24.745224, "activity_20": 24.591123, "activity_30": 24.484237}, "trend_signal": 1, "fair_value": 24.269328, "relative_strength": null, "rate_of_change": 0.13233025257877923, "market_dynamics": 1.728703, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.85051, "high": 24.960346, "low": 24.829086, "close": 24.952881, "volume": 3613}, "trend_line": 24.378739, "activity_lines": {"activity_5": 24.879586, "activity_10": 24.795299, "activity_20": 24.638404, "activity_30": 24.523515}, "trend_signal": 1, "fair_value": 24.288315, "relative_strength": null, "rate_of_change": 0.14240016450820642, "market_dynamics": 1.756116, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.952881, "high": 25.020741, "low": 24.923799, "close": 25.005036, "volume": 3370}, "trend_line": 24.412947, "activity_lines": {"activity_5": 24.932821, "activity_10": 24.845552, "activity_20": 24.687441, "activity_30": 24.563921}, "trend_signal": 1, "fair_value": 24.307686, "relative_strength": null, "rate_of_change": 0.14031898860724326, "market_dynamics": 1.766154, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.952881, "high": 25.185542, "low": 24.952881, "close": 25.170516, "volume": 5991}, "trend_line": 24.451423, "activity_lines": {"activity_5": 25.020288, "activity_10": 24.916688, "activity_20": 24.746909, "activity_30": 24.612796}, "trend_signal": 1, "fair_value": 24.330392, "relative_strength": null, "rate_of_change": 0.15760489710643819, "market_dynamics": 1.8573, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.20716, "high": 25.27279, "low": 25.185542, "close": 25.229166, "volume": 7798}, "trend_line": 24.490586, "activity_lines": {"activity_5": 25.10698, "activity_10": 24.989063, "activity_20": 24.806757, "activity_30": 24.662973}, "trend_signal": 1, "fair_value": 24.353437, "relative_strength": null, "rate_of_change": 0.16016654736209854, "market_dynamics": 2.022231, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.263096, "high": 25.291887, "low": 25.185542, "close": 25.20493, "volume": 8313}, "trend_line": 24.527197, "activity_lines": {"activity_5": 25.161054, "activity_10": 25.046721, "activity_20": 24.85975, "activity_30": 24.70906}, "trend_signal": 1, "fair_value": 24.374725, "relative_strength": null, "rate_of_change": 0.1494900938670909, "market_dynamics": 2.155097, "expectation": {"probability": 73.3542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.175848, "high": 25.214625, "low": 25.127377, "close": 25.132224, "volume": 16415}, "trend_line": 24.556103, "activity_lines": {"activity_5": 25.167627, "activity_10": 25.080319, "activity_20": 24.901408, "activity_30": 24.748094}, "trend_signal": 1, "fair_value": 24.3932, "relative_strength": null, "rate_of_change": 0.11785284718836486, "market_dynamics": 2.1957, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.177207, "high": 25.255451, "low": 25.167414, "close": 25.221274, "volume": 11030}, "trend_line": 24.590585, "activity_lines": {"activity_5": 25.191927, "activity_10": 25.121123, "activity_20": 24.947482, "activity_30": 24.791008}, "trend_signal": 1, "fair_value": 24.412916, "relative_strength": null, "rate_of_change": 0.14042130382007506, "market_dynamics": 2.198833, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.206683, "high": 25.255549, "low": 25.177207, "close": 25.249183, "volume": 11340}, "trend_line": 24.627085, "activity_lines": {"activity_5": 25.211114, "activity_10": 25.157362, "activity_20": 24.991853, "activity_30": 24.833498}, "trend_signal": 1, "fair_value": 24.432364, "relative_strength": null, "rate_of_change": 0.14843079170341086, "market_dynamics": 2.163254, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.263187, "high": 25.377958, "low": 25.255549, "close": 25.358177, "volume": 6517}, "trend_line": 24.664361, "activity_lines": {"activity_5": 25.261388, "activity_10": 25.206445, "activity_20": 25.041914, "activity_30": 24.880666}, "trend_signal": 1, "fair_value": 24.453406, "relative_strength": null, "rate_of_change": 0.15136180347775033, "market_dynamics": 2.124234, "expectation": {"probability": 66.5639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.377958, "high": 25.412233, "low": 25.363465, "close": 25.392648, "volume": 24595}, "trend_line": 24.701491, "activity_lines": {"activity_5": 25.314551, "activity_10": 25.252757, "activity_20": 25.090711, "activity_30": 24.927652}, "trend_signal": 1, "fair_value": 24.474278, "relative_strength": null, "rate_of_change": 0.15054109855106815, "market_dynamics": 2.155677, "expectation": {"probability": 68.0882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.375412, "high": 25.422026, "low": 25.275134, "close": 25.275134, "volume": 8051}, "trend_line": 24.734704, "activity_lines": {"activity_5": 25.316029, "activity_10": 25.267944, "activity_20": 25.123149, "activity_30": 24.964661}, "trend_signal": 1, "fair_value": 24.491688, "relative_strength": null, "rate_of_change": 0.1344574706036973, "market_dynamics": 1.805148, "expectation": {"probability": 70.7216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.245756, "high": 25.304513, "low": 25.224016, "close": 25.289823, "volume": 4924}, "trend_line": 24.781507, "activity_lines": {"activity_5": 25.312875, "activity_10": 25.279943, "activity_20": 25.153014, "activity_30": 25.000475}, "trend_signal": 1, "fair_value": 24.508669, "relative_strength": null, "rate_of_change": 0.18921997206839666, "market_dynamics": 1.309234, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.29472, "high": 25.343684, "low": 25.250652, "close": 25.250652, "volume": 7948}, "trend_line": 24.820613, "activity_lines": {"activity_5": 25.292095, "activity_10": 25.279642, "activity_20": 25.175382, "activity_30": 25.030743}, "trend_signal": 1, "fair_value": 24.524127, "relative_strength": null, "rate_of_change": 0.15780315539325476, "market_dynamics": 0.714842, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.262893, "high": 25.343684, "low": 25.250652, "close": 25.343684, "volume": 9398}, "trend_line": 24.856262, "activity_lines": {"activity_5": 25.302228, "activity_10": 25.294799, "activity_20": 25.203761, "activity_30": 25.064489}, "trend_signal": 1, "fair_value": 24.540853, "relative_strength": null, "rate_of_change": 0.14362658972201603, "market_dynamics": 0.135297, "expectation": {"probability": 65.0814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.353574, "high": 25.446508, "low": 25.353476, "close": 25.434756, "volume": 8543}, "trend_line": 24.894796, "activity_lines": {"activity_5": 25.343683, "activity_10": 25.324432, "activity_20": 25.237567, "activity_30": 25.101811}, "trend_signal": 1, "fair_value": 24.558731, "relative_strength": null, "rate_of_change": 0.1550273327501879, "market_dynamics": -0.043273, "expectation": {"probability": 66.3448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.353476, "high": 25.417129, "low": 25.343684, "close": 25.348874, "volume": 12213}, "trend_line": 24.930467, "activity_lines": {"activity_5": 25.353705, "activity_10": 25.334272, "activity_20": 25.25926, "activity_30": 25.131107}, "trend_signal": 1, "fair_value": 24.574224, "relative_strength": null, "rate_of_change": 0.14328697451467637, "market_dynamics": -0.147925, "expectation": {"probability": 70.6458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.314305, "high": 25.402342, "low": 25.284927, "close": 25.309703, "volume": 4803}, "trend_line": 24.963951, "activity_lines": {"activity_5": 25.345753, "activity_10": 25.33305, "activity_20": 25.273838, "activity_30": 25.155574}, "trend_signal": 1, "fair_value": 24.588368, "relative_strength": -7.929876, "rate_of_change": 0.1343095578594713, "market_dynamics": -0.282488, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.324098, "high": 25.417129, "low": 25.314305, "close": 25.387751, "volume": 88493}, "trend_line": 25.001397, "activity_lines": {"activity_5": 25.362492, "activity_10": 25.344412, "activity_20": 25.292903, "activity_30": 25.182916}, "trend_signal": 1, "fair_value": 24.60345, "relative_strength": -7.602862, "rate_of_change": 0.1500002944245452, "market_dynamics": -0.303134, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.373062, "high": 25.442982, "low": 25.343684, "close": 25.436715, "volume": 20119}, "trend_line": 25.035843, "activity_lines": {"activity_5": 25.386413, "activity_10": 25.362156, "activity_20": 25.314145, "activity_30": 25.211001}, "trend_signal": 1, "fair_value": 24.618881, "relative_strength": -8.570311, "rate_of_change": 0.1377763010602931, "market_dynamics": -0.377662, "expectation": {"probability": 64.4105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.456301, "high": 25.463674, "low": 25.394074, "close": 25.404017, "volume": 4801}, "trend_line": 25.072394, "activity_lines": {"activity_5": 25.393232, "activity_10": 25.372528, "activity_20": 25.329532, "activity_30": 25.234754}, "trend_signal": 1, "fair_value": 24.633156, "relative_strength": -7.577265, "rate_of_change": 0.14599468450093464, "market_dynamics": -0.434074, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.425991, "high": 25.473617, "low": 25.41396, "close": 25.468646, "volume": 50939}, "trend_line": 25.106645, "activity_lines": {"activity_5": 25.423643, "activity_10": 25.394443, "activity_20": 25.348464, "activity_30": 25.260318}, "trend_signal": 1, "fair_value": 24.648076, "relative_strength": -8.593594, "rate_of_change": 0.13660841481671493, "market_dynamics": -0.252898, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.443789, "high": 25.508417, "low": 25.433846, "close": 25.438817, "volume": 6757}, "trend_line": 25.137979, "activity_lines": {"activity_5": 25.436127, "activity_10": 25.407417, "activity_20": 25.3621, "activity_30": 25.281749}, "trend_signal": 1, "fair_value": 24.661949, "relative_strength": -8.221263, "rate_of_change": 0.12480361274874074, "market_dynamics": -0.369093, "expectation": {"probability": 65.3101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.384131, "high": 25.458703, "low": 25.364246, "close": 25.458703, "volume": 8941}, "trend_line": 25.164863, "activity_lines": {"activity_5": 25.446631, "activity_10": 25.421297, "activity_20": 25.375563, "activity_30": 25.302441}, "trend_signal": 1, "fair_value": 24.675686, "relative_strength": -7.699227, "rate_of_change": 0.10694574929829886, "market_dynamics": -0.442309, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.48356, "high": 25.495492, "low": 25.462581, "close": 25.488532, "volume": 6052}, "trend_line": 25.192413, "activity_lines": {"activity_5": 25.462349, "activity_10": 25.436818, "activity_20": 25.390496, "activity_30": 25.323323}, "trend_signal": 1, "fair_value": 24.689463, "relative_strength": -7.803008, "rate_of_change": 0.10947804484370911, "market_dynamics": -0.391959, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.463674, "high": 26.050303, "low": 25.443789, "close": 25.529198, "volume": 6348}, "trend_line": 25.223095, "activity_lines": {"activity_5": 25.488167, "activity_10": 25.457099, "activity_20": 25.408066, "activity_30": 25.345051}, "trend_signal": 1, "fair_value": 24.703458, "relative_strength": -7.320237, "rate_of_change": 0.12179063593472496, "market_dynamics": -0.298102, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.523332, "high": 25.69236, "low": 25.523332, "close": 25.69236, "volume": 12240}, "trend_line": 25.25824, "activity_lines": {"activity_5": 25.560027, "activity_10": 25.505329, "activity_20": 25.439631, "activity_30": 25.375326}, "trend_signal": 1, "fair_value": 24.71967, "relative_strength": -5.412734, "rate_of_change": 0.13933658815462568, "market_dynamics": 0.05896, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.69236, "high": 25.69236, "low": 25.667503, "close": 25.682417, "volume": 2898}, "trend_line": 25.291282, "activity_lines": {"activity_5": 25.613659, "activity_10": 25.545506, "activity_20": 25.467582, "activity_30": 25.402692}, "trend_signal": 1, "fair_value": 24.735198, "relative_strength": -6.348888, "rate_of_change": 0.13081671565397368, "market_dynamics": 0.381811, "expectation": {"probability": 69.1092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.731635, "high": 25.781846, "low": 25.69236, "close": 25.776875, "volume": 20535}, "trend_line": 25.321657, "activity_lines": {"activity_5": 25.682537, "activity_10": 25.596081, "activity_20": 25.502333, "activity_30": 25.434021}, "trend_signal": 1, "fair_value": 24.751733, "relative_strength": -5.361978, "rate_of_change": 0.12010067342572582, "market_dynamics": 0.753734, "expectation": {"probability": 64.3766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.672475, "high": 25.677744, "low": 25.573046, "close": 25.581994, "volume": 52040}, "trend_line": 25.345688, "activity_lines": {"activity_5": 25.665243, "activity_10": 25.604147, "activity_20": 25.516011, "activity_30": 25.450817}, "trend_signal": 1, "fair_value": 24.764705, "relative_strength": -3.969748, "rate_of_change": 0.09490295204615086, "market_dynamics": 0.709998, "expectation": {"probability": 67.9947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.543217, "high": 25.63668, "low": 25.384131, "close": 25.385126, "volume": 12087}, "trend_line": 25.363327, "activity_lines": {"activity_5": 25.576095, "activity_10": 25.573778, "activity_20": 25.509874, "activity_30": 25.453361}, "trend_signal": 1, "fair_value": 24.77425, "relative_strength": -3.017372, "rate_of_change": 0.06959369183429791, "market_dynamics": 0.282688, "expectation": {"probability": 65.7253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.443789, "high": 25.513389, "low": 25.269789, "close": 25.269789, "volume": 20075}, "trend_line": 25.373891, "activity_lines": {"activity_5": 25.458107, "activity_10": 25.522782, "activity_20": 25.492788, "activity_30": 25.447326}, "trend_signal": 1, "fair_value": 24.781759, "relative_strength": -1.472474, "rate_of_change": 0.04165068723042007, "market_dynamics": -0.121253, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.314531, "high": 25.354303, "low": 25.214108, "close": 25.214108, "volume": 17269}, "trend_line": 25.38086, "activity_lines": {"activity_5": 25.349729, "activity_10": 25.465278, "activity_20": 25.470425, "activity_30": 25.437018}, "trend_signal": 0, "fair_value": 24.788212, "relative_strength": 0.77255, "rate_of_change": 0.027465239761603786, "market_dynamics": -0.632412, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.3199, "high": 25.455, "low": 25.31, "close": 25.455, "volume": 8870}, "trend_line": 25.390343, "activity_lines": {"activity_5": 25.35287, "activity_10": 25.455658, "activity_20": 25.471364, "activity_30": 25.441801}, "trend_signal": 0, "fair_value": 24.798017, "relative_strength": -1.165635, "rate_of_change": 0.03736280015729576, "market_dynamics": -0.889867, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.44, "high": 25.55, "low": 25.395, "close": 25.505, "volume": 30379}, "trend_line": 25.399537, "activity_lines": {"activity_5": 25.394135, "activity_10": 25.455196, "activity_20": 25.476093, "activity_30": 25.449198}, "trend_signal": 0, "fair_value": 24.808263, "relative_strength": -4.053183, "rate_of_change": 0.036210617556435766, "market_dynamics": -0.805467, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.525, "high": 25.66, "low": 25.51, "close": 25.645, "volume": 7035}, "trend_line": 25.414206, "activity_lines": {"activity_5": 25.4872, "activity_10": 25.479889, "activity_20": 25.493386, "activity_30": 25.465035}, "trend_signal": 1, "fair_value": 24.820217, "relative_strength": -7.23155, "rate_of_change": 0.05775302124602262, "market_dynamics": -0.72426, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6255, "high": 25.635, "low": 25.56, "close": 25.61, "volume": 4762}, "trend_line": 25.430132, "activity_lines": {"activity_5": 25.551274, "activity_10": 25.496114, "activity_20": 25.506345, "activity_30": 25.477666}, "trend_signal": 1, "fair_value": 24.83134, "relative_strength": -7.45267, "rate_of_change": 0.06266573899652945, "market_dynamics": -0.65781, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.319605, "high": 25.319605, "low": 25.210746, "close": 25.270123, "volume": 4226}, "trend_line": 25.43176, "activity_lines": {"activity_5": 25.479374, "activity_10": 25.452039, "activity_20": 25.485691, "activity_30": 25.467343}, "trend_signal": 1, "fair_value": 24.837435, "relative_strength": -9.158726, "rate_of_change": 0.006401854304178149, "market_dynamics": -0.803668, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.250331, "high": 25.334449, "low": 25.181057, "close": 25.333954, "volume": 25221}, "trend_line": 25.434586, "activity_lines": {"activity_5": 25.425017, "activity_10": 25.427067, "activity_20": 25.471305, "activity_30": 25.461033}, "trend_signal": 0, "fair_value": 24.844236, "relative_strength": -10.61616, "rate_of_change": 0.011112089764919474, "market_dynamics": -0.866623, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.30476, "high": 25.30476, "low": 25.111783, "close": 25.111783, "volume": 7298}, "trend_line": 25.426373, "activity_lines": {"activity_5": 25.304673, "activity_10": 25.369753, "activity_20": 25.436016, "activity_30": 25.440207}, "trend_signal": 0, "fair_value": 24.847852, "relative_strength": -11.257141, "rate_of_change": -0.032290676954591695, "market_dynamics": -1.063907, "expectation": {"probability": 64.7783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.057354, "high": 25.171161, "low": 25.007872, "close": 25.171161, "volume": 5908}, "trend_line": 25.41899, "activity_lines": {"activity_5": 25.230336, "activity_10": 25.331785, "activity_20": 25.407929, "activity_30": 25.423742}, "trend_signal": 0, "fair_value": 24.852163, "relative_strength": -11.435559, "rate_of_change": -0.029036780039374096, "market_dynamics": -1.259679, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.235486, "high": 25.324553, "low": 25.22559, "close": 25.315349, "volume": 6326}, "trend_line": 25.42033, "activity_lines": {"activity_5": 25.235651, "activity_10": 25.323922, "activity_20": 25.394683, "activity_30": 25.417055}, "trend_signal": 0, "fair_value": 24.858257, "relative_strength": -11.830274, "rate_of_change": 0.005271649266941797, "market_dynamics": -1.272331, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.255279, "high": 25.334449, "low": 25.190953, "close": 25.190953, "volume": 6613}, "trend_line": 25.417035, "activity_lines": {"activity_5": 25.219144, "activity_10": 25.292614, "activity_20": 25.37032, "activity_30": 25.402257}, "trend_signal": 0, "fair_value": 24.862578, "relative_strength": -9.696838, "rate_of_change": -0.01296206618876065, "market_dynamics": -1.384873, "expectation": {"probability": 65.4397, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.190953, "high": 25.319605, "low": 25.190953, "close": 25.299812, "volume": 23613}, "trend_line": 25.418673, "activity_lines": {"activity_5": 25.244202, "activity_10": 25.28152, "activity_20": 25.357505, "activity_30": 25.394694}, "trend_signal": 0, "fair_value": 24.868183, "relative_strength": -9.484116, "rate_of_change": 0.006444496771554222, "market_dynamics": -1.239067, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.354242, "high": 25.374034, "low": 25.255279, "close": 25.299812, "volume": 16879}, "trend_line": 25.417211, "activity_lines": {"activity_5": 25.271535, "activity_10": 25.273247, "activity_20": 25.345447, "activity_30": 25.387026}, "trend_signal": 0, "fair_value": 24.873647, "relative_strength": -9.960095, "rate_of_change": -0.005751677123335753, "market_dynamics": -1.057416, "expectation": {"probability": 65.5422, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.245383, "high": 25.403723, "low": 25.245383, "close": 25.403723, "volume": 9541}, "trend_line": 25.416177, "activity_lines": {"activity_5": 25.32097, "activity_10": 25.287597, "activity_20": 25.344183, "activity_30": 25.386156}, "trend_signal": 0, "fair_value": 24.880273, "relative_strength": -7.119012, "rate_of_change": -0.004068109597078316, "market_dynamics": -0.838101, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.4, "high": 25.425, "low": 25.315, "close": 25.3452, "volume": 3591}, "trend_line": 25.416054, "activity_lines": {"activity_5": 25.335394, "activity_10": 25.295694, "activity_20": 25.337943, "activity_30": 25.381576}, "trend_signal": 0, "fair_value": 24.886013, "relative_strength": -9.025132, "rate_of_change": -0.00048394374969175597, "market_dynamics": -0.627995, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.34, "high": 25.37, "low": 25.23, "close": 25.255, "volume": 20155}, "trend_line": 25.414231, "activity_lines": {"activity_5": 25.31776, "activity_10": 25.292206, "activity_20": 25.324766, "activity_30": 25.371186}, "trend_signal": 0, "fair_value": 24.890513, "relative_strength": -10.272778, "rate_of_change": -0.007172631912090412, "market_dynamics": -0.555539, "expectation": {"probability": 60.4167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0308cb9e-664b-422e-853f-ce8d1e4a5541/", "share_image": "https://sharemaestro.com/terminal/0308cb9e-664b-422e-853f-ce8d1e4a5541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}