{"ticker": {"uuid": "0308cb9e-664b-422e-853f-ce8d1e4a5541", "symbol": "FOPC", "name": "FRONTIER ASSET OPPORTUNISTIC CREDIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOPC rose 0.77%, moving from 25.39 to 25.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.99 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.58"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.59, "low": 25.49, "close": 25.5807, "volume": 6326}, "trend_line": 25.464427, "activity_lines": {"activity_5": 25.500167, "activity_10": 25.51632, "activity_20": 25.508065, "activity_30": 25.496708}, "trend_signal": 1, "fair_value": 24.889325, "relative_strength": -10.986742, "rate_of_change": 0.0400208373929135, "market_dynamics": -0.744254, "expectation": {"probability": 57.0423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 23.869769, "high": 24.649578, "low": 23.755746, "close": 23.8032, "volume": 1621350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.873494, "high": 23.883009, "low": 23.407252, "close": 23.8302, "volume": 208147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.818932, "high": 23.854424, "low": 23.7293, "close": 23.7293, "volume": 20951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.787567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.70221, "high": 23.902028, "low": 23.70221, "close": 23.8908, "volume": 32941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.813375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.902053, "high": 23.930598, "low": 23.806901, "close": 23.9129, "volume": 19683}, "trend_line": null, "activity_lines": {"activity_5": 23.851947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.959104, "high": 24.008011, "low": 23.949589, "close": 23.9788, "volume": 29175}, "trend_line": null, "activity_lines": {"activity_5": 23.900453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.006685, "high": 24.082806, "low": 23.940079, "close": 24.0162, "volume": 16440}, "trend_line": null, "activity_lines": {"activity_5": 23.94972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.02585, "high": 24.07333, "low": 23.902058, "close": 24.0543, "volume": 6775}, "trend_line": null, "activity_lines": {"activity_5": 23.999287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.042373, "high": 24.120873, "low": 24.006691, "close": 24.1066, "volume": 10597}, "trend_line": null, "activity_lines": {"activity_5": 24.04462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.130076, "high": 24.265, "low": 24.114471, "close": 24.265, "volume": 9262}, "trend_line": null, "activity_lines": {"activity_5": 24.128367, "activity_10": 24.032895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.281285, "high": 24.29689, "low": 24.177951, "close": 24.1868, "volume": 10903}, "trend_line": null, "activity_lines": {"activity_5": 24.162573, "activity_10": 24.074362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.262673, "high": 24.262673, "low": 24.141925, "close": 24.1542, "volume": 13551}, "trend_line": null, "activity_lines": {"activity_5": 24.172047, "activity_10": 24.102927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.17672, "high": 24.253982, "low": 24.158926, "close": 24.2399, "volume": 21183}, "trend_line": null, "activity_lines": {"activity_5": 24.200887, "activity_10": 24.141184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.012938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.370332, "high": 24.39372, "low": 24.24036, "close": 24.2787, "volume": 12384}, "trend_line": null, "activity_lines": {"activity_5": 24.230287, "activity_10": 24.177211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.29787, "high": 24.384135, "low": 24.273908, "close": 24.2787, "volume": 19339}, "trend_line": null, "activity_lines": {"activity_5": 24.248213, "activity_10": 24.206185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.123124, "high": 24.123124, "low": 23.75161, "close": 23.8858, "volume": 87416}, "trend_line": null, "activity_lines": {"activity_5": 24.13426, "activity_10": 24.157073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.857045, "high": 24.09667, "low": 23.857045, "close": 24.0775, "volume": 7833}, "trend_line": null, "activity_lines": {"activity_5": 24.104273, "activity_10": 24.144505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.087006, "high": 24.2742, "low": 24.019911, "close": 24.2742, "volume": 7526}, "trend_line": null, "activity_lines": {"activity_5": 24.144967, "activity_10": 24.166587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.053506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.303908, "high": 24.37455, "low": 24.245153, "close": 24.2787, "volume": 20041}, "trend_line": null, "activity_lines": {"activity_5": 24.184873, "activity_10": 24.185489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.230775, "high": 24.31704, "low": 24.230775, "close": 24.2787, "volume": 53484}, "trend_line": null, "activity_lines": {"activity_5": 24.22478, "activity_10": 24.201262, "activity_20": 24.153384, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.03, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.192481, "high": 24.308555, "low": 24.173311, "close": 24.3052, "volume": 29416}, "trend_line": null, "activity_lines": {"activity_5": 24.27352, "activity_10": 24.221604, "activity_20": 24.17521, "activity_30": null}, "trend_signal": 0, "fair_value": 24.086938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.221268, "high": 24.326702, "low": 24.202098, "close": 24.2644, "volume": 12805}, "trend_line": null, "activity_lines": {"activity_5": 24.2807, "activity_10": 24.232375, "activity_20": 24.19076, "activity_30": null}, "trend_signal": 0, "fair_value": 24.095005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.321444, "high": 24.412885, "low": 24.312243, "close": 24.4033, "volume": 10221}, "trend_line": null, "activity_lines": {"activity_5": 24.32172, "activity_10": 24.266396, "activity_20": 24.217471, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.392231, "high": 24.46086, "low": 24.3075, "close": 24.3075, "volume": 28796}, "trend_line": null, "activity_lines": {"activity_5": 24.3222, "activity_10": 24.280029, "activity_20": 24.231849, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.31707, "high": 24.503977, "low": 24.31707, "close": 24.4411, "volume": 10895}, "trend_line": null, "activity_lines": {"activity_5": 24.365293, "activity_10": 24.317429, "activity_20": 24.256966, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.451259, "high": 24.518353, "low": 24.417711, "close": 24.4988, "volume": 16928}, "trend_line": null, "activity_lines": {"activity_5": 24.416793, "activity_10": 24.362367, "activity_20": 24.285063, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.846278, "high": 24.960088, "low": 24.6522, "close": 24.6522, "volume": 20410}, "trend_line": null, "activity_lines": {"activity_5": 24.50652, "activity_10": 24.424051, "activity_20": 24.325293, "activity_30": null}, "trend_signal": 0, "fair_value": 24.162704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.681488, "high": 24.710571, "low": 24.6621, "close": 24.6621, "volume": 9369}, "trend_line": null, "activity_lines": {"activity_5": 24.573693, "activity_10": 24.477085, "activity_20": 24.363438, "activity_30": null}, "trend_signal": 0, "fair_value": 24.180539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.584465, "high": 24.663957, "low": 24.579617, "close": 24.6087, "volume": 13847}, "trend_line": null, "activity_lines": {"activity_5": 24.605813, "activity_10": 24.513358, "activity_20": 24.393603, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.95726, "expectation": {"probability": 70.4274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.603876, "high": 24.638, "low": 24.555405, "close": 24.638, "volume": 5607}, "trend_line": 24.21006, "activity_lines": {"activity_5": 24.62762, "activity_10": 24.548958, "activity_20": 24.424167, "activity_30": 24.339848}, "trend_signal": 1, "fair_value": 24.21006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.360324, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.700794, "high": 24.720183, "low": 24.652323, "close": 24.6911, "volume": 6807}, "trend_line": 24.239657, "activity_lines": {"activity_5": 24.654, "activity_10": 24.58768, "activity_20": 24.458012, "activity_30": 24.370883}, "trend_signal": 1, "fair_value": 24.225577, "relative_strength": null, "rate_of_change": 0.12225083291822712, "market_dynamics": 1.448092, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.671716, "high": 24.8656, "low": 24.662119, "close": 24.8656, "volume": 6045}, "trend_line": 24.27417, "activity_lines": {"activity_5": 24.725727, "activity_10": 24.651113, "activity_20": 24.506075, "activity_30": 24.411266}, "trend_signal": 1, "fair_value": 24.245578, "relative_strength": null, "rate_of_change": 0.14238237777044643, "market_dynamics": 1.615015, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.890086, "high": 24.897162, "low": 24.855962, "close": 24.8611, "volume": 3929}, "trend_line": 24.311897, "activity_lines": {"activity_5": 24.781727, "activity_10": 24.702796, "activity_20": 24.550322, "activity_30": 24.449133}, "trend_signal": 1, "fair_value": 24.26423, "relative_strength": null, "rate_of_change": 0.1554203501087647, "market_dynamics": 1.726241, "expectation": {"probability": 88.9764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.865594, "high": 24.923759, "low": 24.826527, "close": 24.8559, "volume": 3476}, "trend_line": 24.344067, "activity_lines": {"activity_5": 24.822727, "activity_10": 24.745211, "activity_20": 24.591115, "activity_30": 24.48423}, "trend_signal": 1, "fair_value": 24.281632, "relative_strength": null, "rate_of_change": 0.13232204792575708, "market_dynamics": 1.716276, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.850529, "high": 24.960365, "low": 24.829105, "close": 24.9529, "volume": 3613}, "trend_line": 24.378733, "activity_lines": {"activity_5": 24.87958, "activity_10": 24.795291, "activity_20": 24.638398, "activity_30": 24.523509}, "trend_signal": 1, "fair_value": 24.300811, "relative_strength": null, "rate_of_change": 0.1424001996051088, "market_dynamics": 1.74326, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.952845, "high": 25.020705, "low": 24.923763, "close": 25.005, "volume": 3370}, "trend_line": 24.41294, "activity_lines": {"activity_5": 24.932807, "activity_10": 24.845538, "activity_20": 24.687432, "activity_30": 24.563914}, "trend_signal": 1, "fair_value": 24.320372, "relative_strength": null, "rate_of_change": 0.1403149212061125, "market_dynamics": 1.754917, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.952865, "high": 25.185526, "low": 24.952865, "close": 25.1705, "volume": 5991}, "trend_line": 24.451417, "activity_lines": {"activity_5": 25.020273, "activity_10": 24.916673, "activity_20": 24.746899, "activity_30": 24.612788}, "trend_signal": 1, "fair_value": 24.343349, "relative_strength": null, "rate_of_change": 0.15760903848532917, "market_dynamics": 1.855837, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.207194, "high": 25.272824, "low": 25.185576, "close": 25.2292, "volume": 7798}, "trend_line": 24.49058, "activity_lines": {"activity_5": 25.10698, "activity_10": 24.989056, "activity_20": 24.806751, "activity_30": 24.662968}, "trend_signal": 1, "fair_value": 24.366661, "relative_strength": null, "rate_of_change": 0.160166586664495, "market_dynamics": 2.031829, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.263065, "high": 25.291857, "low": 25.185512, "close": 25.2049, "volume": 8313}, "trend_line": 24.52719, "activity_lines": {"activity_5": 25.161047, "activity_10": 25.046711, "activity_20": 24.859742, "activity_30": 24.709053}, "trend_signal": 1, "fair_value": 24.388154, "relative_strength": null, "rate_of_change": 0.1494860472883843, "market_dynamics": 2.175869, "expectation": {"probability": 75.7679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.175824, "high": 25.214601, "low": 25.127353, "close": 25.1322, "volume": 16415}, "trend_line": 24.556097, "activity_lines": {"activity_5": 25.167613, "activity_10": 25.080307, "activity_20": 24.901398, "activity_30": 24.748086}, "trend_signal": 1, "fair_value": 24.406755, "relative_strength": null, "rate_of_change": 0.11785695793117858, "market_dynamics": 2.214727, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.177232, "high": 25.255477, "low": 25.16744, "close": 25.2213, "volume": 11030}, "trend_line": 24.59058, "activity_lines": {"activity_5": 25.191927, "activity_10": 25.121118, "activity_20": 24.947476, "activity_30": 24.791002}, "trend_signal": 1, "fair_value": 24.426622, "relative_strength": null, "rate_of_change": 0.1404254104387926, "market_dynamics": 2.210965, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.206699, "high": 25.255565, "low": 25.177223, "close": 25.2492, "volume": 11340}, "trend_line": 24.62708, "activity_lines": {"activity_5": 25.21112, "activity_10": 25.157362, "activity_20": 24.991848, "activity_30": 24.833494}, "trend_signal": 1, "fair_value": 24.446207, "relative_strength": null, "rate_of_change": 0.1484308218838279, "market_dynamics": 2.166384, "expectation": {"probability": 64.7255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.26321, "high": 25.377981, "low": 25.255572, "close": 25.3582, "volume": 6517}, "trend_line": 24.664357, "activity_lines": {"activity_5": 25.2614, "activity_10": 25.206449, "activity_20": 25.041912, "activity_30": 24.880663}, "trend_signal": 1, "fair_value": 24.467416, "relative_strength": null, "rate_of_change": 0.15136589477924123, "market_dynamics": 2.120522, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.377911, "high": 25.412185, "low": 25.363418, "close": 25.3926, "volume": 24595}, "trend_line": 24.701487, "activity_lines": {"activity_5": 25.314547, "activity_10": 25.252753, "activity_20": 25.090705, "activity_30": 24.927646}, "trend_signal": 1, "fair_value": 24.488443, "relative_strength": null, "rate_of_change": 0.15054112296542424, "market_dynamics": 2.152952, "expectation": {"probability": 68.0241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.375378, "high": 25.421991, "low": 25.2751, "close": 25.2751, "volume": 8051}, "trend_line": 24.7347, "activity_lines": {"activity_5": 25.316013, "activity_10": 25.267935, "activity_20": 25.12314, "activity_30": 24.964654}, "trend_signal": 1, "fair_value": 24.505924, "relative_strength": null, "rate_of_change": 0.13445749237687568, "market_dynamics": 1.799317, "expectation": {"probability": 72.1133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.245733, "high": 25.304489, "low": 25.223993, "close": 25.2898, "volume": 4924}, "trend_line": 24.7815, "activity_lines": {"activity_5": 25.312853, "activity_10": 25.279931, "activity_20": 25.153004, "activity_30": 25.000467}, "trend_signal": 1, "fair_value": 24.522965, "relative_strength": null, "rate_of_change": 0.18920787395845134, "market_dynamics": 1.302258, "expectation": {"probability": 66.4828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.294768, "high": 25.343731, "low": 25.2507, "close": 25.2507, "volume": 7948}, "trend_line": 24.820607, "activity_lines": {"activity_5": 25.292093, "activity_10": 25.27964, "activity_20": 25.175377, "activity_30": 25.030738}, "trend_signal": 1, "fair_value": 24.538449, "relative_strength": null, "rate_of_change": 0.15780723523595336, "market_dynamics": 0.704774, "expectation": {"probability": 70.155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.26291, "high": 25.3437, "low": 25.250669, "close": 25.3437, "volume": 9398}, "trend_line": 24.856257, "activity_lines": {"activity_5": 25.302233, "activity_10": 25.2948, "activity_20": 25.203758, "activity_30": 25.064486}, "trend_signal": 1, "fair_value": 24.555225, "relative_strength": null, "rate_of_change": 0.1436306533518717, "market_dynamics": 0.12518, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.353618, "high": 25.446551, "low": 25.35352, "close": 25.4348, "volume": 8543}, "trend_line": 24.894793, "activity_lines": {"activity_5": 25.343707, "activity_10": 25.324442, "activity_20": 25.237569, "activity_30": 25.101811}, "trend_signal": 1, "fair_value": 24.573176, "relative_strength": null, "rate_of_change": 0.15503541019873013, "market_dynamics": -0.052551, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.353503, "high": 25.417156, "low": 25.34371, "close": 25.3489, "volume": 12213}, "trend_line": 24.930467, "activity_lines": {"activity_5": 25.353733, "activity_10": 25.334285, "activity_20": 25.259265, "activity_30": 25.131108}, "trend_signal": 1, "fair_value": 24.58869, "relative_strength": null, "rate_of_change": 0.1432990424945498, "market_dynamics": -0.156131, "expectation": {"probability": 69.9399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.314303, "high": 25.40234, "low": 25.284924, "close": 25.3097, "volume": 4803}, "trend_line": 24.96395, "activity_lines": {"activity_5": 25.345773, "activity_10": 25.333062, "activity_20": 25.273842, "activity_30": 25.155575}, "trend_signal": 1, "fair_value": 24.602827, "relative_strength": null, "rate_of_change": 0.13430554670315792, "market_dynamics": -0.285717, "expectation": {"probability": 66.4762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.324147, "high": 25.417178, "low": 25.314354, "close": 25.3878, "volume": 88493}, "trend_line": 25.001397, "activity_lines": {"activity_5": 25.36252, "activity_10": 25.344431, "activity_20": 25.292912, "activity_30": 25.18292}, "trend_signal": 1, "fair_value": 24.617923, "relative_strength": -7.602675, "rate_of_change": 0.1500043062095551, "market_dynamics": -0.307455, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.373047, "high": 25.442967, "low": 25.343669, "close": 25.4367, "volume": 20119}, "trend_line": 25.035843, "activity_lines": {"activity_5": 25.386427, "activity_10": 25.362171, "activity_20": 25.314153, "activity_30": 25.211004}, "trend_signal": 1, "fair_value": 24.633372, "relative_strength": -8.57035, "rate_of_change": 0.1377763010602931, "market_dynamics": -0.381377, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.846457, "high": 25.846457, "low": 25.394057, "close": 25.404, "volume": 4801}, "trend_line": 25.072393, "activity_lines": {"activity_5": 25.393233, "activity_10": 25.372538, "activity_20": 25.329538, "activity_30": 25.234756}, "trend_signal": 1, "fair_value": 24.647643, "relative_strength": -7.57732, "rate_of_change": 0.1459906902276143, "market_dynamics": -0.437596, "expectation": {"probability": 64.6651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.425945, "high": 25.473571, "low": 25.413914, "close": 25.4686, "volume": 50939}, "trend_line": 25.106643, "activity_lines": {"activity_5": 25.423627, "activity_10": 25.394444, "activity_20": 25.348466, "activity_30": 25.260318}, "trend_signal": 1, "fair_value": 24.662569, "relative_strength": -8.593741, "rate_of_change": 0.13660443181469178, "market_dynamics": -0.263002, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.443771, "high": 25.5084, "low": 25.433829, "close": 25.4388, "volume": 6757}, "trend_line": 25.137977, "activity_lines": {"activity_5": 25.436107, "activity_10": 25.407413, "activity_20": 25.3621, "activity_30": 25.281747}, "trend_signal": 1, "fair_value": 24.67643, "relative_strength": -8.221311, "rate_of_change": 0.12480362269062051, "market_dynamics": -0.377518, "expectation": {"probability": 63.4694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.384129, "high": 25.4587, "low": 25.364243, "close": 25.4587, "volume": 8941}, "trend_line": 25.16486, "activity_lines": {"activity_5": 25.446613, "activity_10": 25.421291, "activity_20": 25.375563, "activity_30": 25.302439}, "trend_signal": 1, "fair_value": 24.690154, "relative_strength": -7.69922, "rate_of_change": 0.10694177976215645, "market_dynamics": -0.45034, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.483529, "high": 25.49546, "low": 25.462549, "close": 25.4885, "volume": 6052}, "trend_line": 25.192407, "activity_lines": {"activity_5": 25.462327, "activity_10": 25.436805, "activity_20": 25.390492, "activity_30": 25.323319}, "trend_signal": 1, "fair_value": 24.703919, "relative_strength": -7.803102, "rate_of_change": 0.10946613650939616, "market_dynamics": -0.399738, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.463677, "high": 26.050306, "low": 25.443791, "close": 25.5292, "volume": 6348}, "trend_line": 25.22309, "activity_lines": {"activity_5": 25.488153, "activity_10": 25.457087, "activity_20": 25.408062, "activity_30": 25.345048}, "trend_signal": 1, "fair_value": 24.717907, "relative_strength": -7.320218, "rate_of_change": 0.12179463439122666, "market_dynamics": -0.301842, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.523371, "high": 25.6924, "low": 25.523371, "close": 25.6924, "volume": 12240}, "trend_line": 25.258237, "activity_lines": {"activity_5": 25.560033, "activity_10": 25.505325, "activity_20": 25.439631, "activity_30": 25.375326}, "trend_signal": 1, "fair_value": 24.734148, "relative_strength": -5.412574, "rate_of_change": 0.13934454501808477, "market_dynamics": 0.055808, "expectation": {"probability": 65.8926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.692343, "high": 25.692343, "low": 25.667486, "close": 25.6824, "volume": 2898}, "trend_line": 25.29128, "activity_lines": {"activity_5": 25.61366, "activity_10": 25.5455, "activity_20": 25.46758, "activity_30": 25.402691}, "trend_signal": 1, "fair_value": 24.749693, "relative_strength": -6.348939, "rate_of_change": 0.13082069029599835, "market_dynamics": 0.377413, "expectation": {"probability": 68.3358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.73166, "high": 25.781871, "low": 25.692386, "close": 25.7769, "volume": 20535}, "trend_line": 25.321657, "activity_lines": {"activity_5": 25.682547, "activity_10": 25.59608, "activity_20": 25.502334, "activity_30": 25.434022}, "trend_signal": 1, "fair_value": 24.766261, "relative_strength": -5.36188, "rate_of_change": 0.12010859078701386, "market_dynamics": 0.749233, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.67248, "high": 25.67775, "low": 25.573051, "close": 25.582, "volume": 52040}, "trend_line": 25.345687, "activity_lines": {"activity_5": 25.665253, "activity_10": 25.604149, "activity_20": 25.516012, "activity_30": 25.450818}, "trend_signal": 1, "fair_value": 24.77921, "relative_strength": -3.96972, "rate_of_change": 0.09489900285752756, "market_dynamics": 0.701995, "expectation": {"probability": 67.2554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.543191, "high": 25.636654, "low": 25.384106, "close": 25.3851, "volume": 12087}, "trend_line": 25.363327, "activity_lines": {"activity_5": 25.576093, "activity_10": 25.573776, "activity_20": 25.509873, "activity_30": 25.453361}, "trend_signal": 1, "fair_value": 24.788677, "relative_strength": -3.017466, "rate_of_change": 0.06959764002451423, "market_dynamics": 0.279357, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.4438, "high": 25.5134, "low": 25.2698, "close": 25.2698, "volume": 20075}, "trend_line": 25.37389, "activity_lines": {"activity_5": 25.458107, "activity_10": 25.522784, "activity_20": 25.492788, "activity_30": 25.447327}, "trend_signal": 1, "fair_value": 24.796078, "relative_strength": -1.472421, "rate_of_change": 0.04164674452999662, "market_dynamics": -0.11792, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.314523, "high": 25.354294, "low": 25.2141, "close": 25.2141, "volume": 17269}, "trend_line": 25.38086, "activity_lines": {"activity_5": 25.349727, "activity_10": 25.465278, "activity_20": 25.470424, "activity_30": 25.437018}, "trend_signal": 0, "fair_value": 24.802412, "relative_strength": 0.772526, "rate_of_change": 0.027469181903125747, "market_dynamics": -0.623097, "expectation": {"probability": 77.8626, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.3199, "high": 25.455, "low": 25.31, "close": 25.455, "volume": 8870}, "trend_line": 25.390343, "activity_lines": {"activity_5": 25.352867, "activity_10": 25.455658, "activity_20": 25.471363, "activity_30": 25.441801}, "trend_signal": 0, "fair_value": 24.812152, "relative_strength": -1.16563, "rate_of_change": 0.03736280015729576, "market_dynamics": -0.873202, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.44, "high": 25.55, "low": 25.395, "close": 25.505, "volume": 30379}, "trend_line": 25.399537, "activity_lines": {"activity_5": 25.394133, "activity_10": 25.455196, "activity_20": 25.476091, "activity_30": 25.449198}, "trend_signal": 0, "fair_value": 24.822341, "relative_strength": -4.053175, "rate_of_change": 0.036210617556435766, "market_dynamics": -0.794582, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.525, "high": 25.66, "low": 25.51, "close": 25.645, "volume": 7035}, "trend_line": 25.414207, "activity_lines": {"activity_5": 25.4872, "activity_10": 25.479889, "activity_20": 25.493384, "activity_30": 25.465034}, "trend_signal": 1, "fair_value": 24.834264, "relative_strength": -7.231537, "rate_of_change": 0.057756958325667136, "market_dynamics": -0.717436, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6255, "high": 25.635, "low": 25.56, "close": 25.61, "volume": 4762}, "trend_line": 25.430133, "activity_lines": {"activity_5": 25.551273, "activity_10": 25.496113, "activity_20": 25.506343, "activity_30": 25.477666}, "trend_signal": 1, "fair_value": 24.845346, "relative_strength": -7.45266, "rate_of_change": 0.06266573653075357, "market_dynamics": -0.656234, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.585, "high": 25.585, "low": 25.475, "close": 25.535, "volume": 4226}, "trend_line": 25.44059, "activity_lines": {"activity_5": 25.567667, "activity_10": 25.500198, "activity_20": 25.510916, "activity_30": 25.484432}, "trend_signal": 1, "fair_value": 24.855059, "relative_strength": -8.223341, "rate_of_change": 0.041120508492813734, "market_dynamics": -0.637783, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.515, "high": 25.6, "low": 25.445, "close": 25.5995, "volume": 25221}, "trend_line": 25.452267, "activity_lines": {"activity_5": 25.584167, "activity_10": 25.518691, "activity_20": 25.520559, "activity_30": 25.494684}, "trend_signal": 1, "fair_value": 24.865399, "relative_strength": -9.712126, "rate_of_change": 0.045899092749023616, "market_dynamics": -0.567077, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.375, "close": 25.375, "volume": 7298}, "trend_line": 25.452827, "activity_lines": {"activity_5": 25.5162, "activity_10": 25.499591, "activity_20": 25.507813, "activity_30": 25.489699}, "trend_signal": 1, "fair_value": 24.872379, "relative_strength": -10.375738, "rate_of_change": 0.0022001969412002317, "market_dynamics": -0.664048, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.32, "high": 25.435, "low": 25.27, "close": 25.435, "volume": 5908}, "trend_line": 25.45424, "activity_lines": {"activity_5": 25.4769, "activity_10": 25.495164, "activity_20": 25.501075, "activity_30": 25.488549}, "trend_signal": 1, "fair_value": 24.879982, "relative_strength": -10.572094, "rate_of_change": 0.005551446210668239, "market_dynamics": -0.765118, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.59, "low": 25.49, "close": 25.5807, "volume": 6326}, "trend_line": 25.464427, "activity_lines": {"activity_5": 25.500167, "activity_10": 25.51632, "activity_20": 25.508065, "activity_30": 25.496708}, "trend_signal": 1, "fair_value": 24.889325, "relative_strength": -10.986742, "rate_of_change": 0.0400208373929135, "market_dynamics": -0.744254, "expectation": {"probability": 57.0423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0308cb9e-664b-422e-853f-ce8d1e4a5541/", "share_image": "https://sharemaestro.com/terminal/0308cb9e-664b-422e-853f-ce8d1e4a5541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}