{"ticker": {"uuid": "0309c0c5-74c6-4b76-86e0-ffcff50a848a", "symbol": "5276", "name": "Da Hui Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5276 rose 2.72%, moving from 18.40 to 18.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.07 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 45.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.90"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.07"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.6, "high": 19.75, "low": 18.200001, "close": 18.9, "volume": 51000}, "trend_line": 17.010625, "activity_lines": {"activity_5": 18.943195, "activity_10": 18.710758, "activity_20": 18.437192, "activity_30": 17.827195}, "trend_signal": 1, "fair_value": 15.198102, "relative_strength": -15.0665, "rate_of_change": 0.6657543366497805, "market_dynamics": -0.239307, "expectation": {"probability": 45.6147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.438656, "high": 15.040267, "low": 13.951549, "close": 14.486433, "volume": 30000}, "trend_line": 13.567914, "activity_lines": {"activity_5": 14.443123, "activity_10": 14.607513, "activity_20": 14.214636, "activity_30": 13.95546}, "trend_signal": 1, "fair_value": 12.973545, "relative_strength": 2.507381, "rate_of_change": 0.48919915718297435, "market_dynamics": 0.250395, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.843022, "high": 14.843022, "low": 13.639534, "close": 14.531006, "volume": 24000}, "trend_line": 13.644045, "activity_lines": {"activity_5": 14.467856, "activity_10": 14.563274, "activity_20": 14.277226, "activity_30": 14.017595}, "trend_signal": 1, "fair_value": 13.016435, "relative_strength": 4.371638, "rate_of_change": 0.5611105730770417, "market_dynamics": 0.255226, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.441861, "high": 14.664729, "low": 13.416666, "close": 13.416666, "volume": 37000}, "trend_line": 13.683031, "activity_lines": {"activity_5": 14.106392, "activity_10": 14.313186, "activity_20": 14.227519, "activity_30": 14.002926}, "trend_signal": 1, "fair_value": 13.051089, "relative_strength": -4.181682, "rate_of_change": 0.28573637803158464, "market_dynamics": 0.083963, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.372092, "high": 13.773255, "low": 13.193799, "close": 13.238373, "volume": 141000}, "trend_line": 13.71321, "activity_lines": {"activity_5": 13.779412, "activity_10": 14.071139, "activity_20": 14.159968, "activity_30": 13.974238}, "trend_signal": 1, "fair_value": 13.084272, "relative_strength": -6.292081, "rate_of_change": 0.22055785739285688, "market_dynamics": -0.164097, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.238373, "high": 13.238373, "low": 12.926356, "close": 13.10465, "volume": 22000}, "trend_line": 13.728904, "activity_lines": {"activity_5": 13.485012, "activity_10": 13.860199, "activity_20": 14.081919, "activity_30": 13.934976}, "trend_signal": 0, "fair_value": 13.117363, "relative_strength": -6.697843, "rate_of_change": 0.11444439339877296, "market_dynamics": -0.515247, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.926356, "high": 12.926356, "low": 11.589147, "close": 11.767442, "volume": 126000}, "trend_line": 13.701457, "activity_lines": {"activity_5": 12.822351, "activity_10": 13.441324, "activity_20": 13.879186, "activity_30": 13.80843}, "trend_signal": 0, "fair_value": 13.143523, "relative_strength": -17.617715, "rate_of_change": -0.19992127558034087, "market_dynamics": -0.966523, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.990309, "high": 13.728682, "low": 11.945735, "close": 12.480619, "volume": 175000}, "trend_line": 13.687756, "activity_lines": {"activity_5": 12.578682, "activity_10": 13.195215, "activity_20": 13.752797, "activity_30": 13.729667}, "trend_signal": 0, "fair_value": 13.173653, "relative_strength": -9.450507, "rate_of_change": -0.09999666458829377, "market_dynamics": -1.094023, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.346899, "high": 12.346899, "low": 12.213178, "close": 12.257751, "volume": 20000}, "trend_line": 13.663761, "activity_lines": {"activity_5": 12.397415, "activity_10": 12.941841, "activity_20": 13.605299, "activity_30": 13.637408}, "trend_signal": 0, "fair_value": 13.195355, "relative_strength": -10.940146, "rate_of_change": -0.17530265735304673, "market_dynamics": -1.210623, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.079457, "high": 13.996124, "low": 11.856589, "close": 13.461241, "volume": 193000}, "trend_line": 13.641207, "activity_lines": {"activity_5": 12.694573, "activity_10": 12.953969, "activity_20": 13.569298, "activity_30": 13.624342}, "trend_signal": 0, "fair_value": 13.224224, "relative_strength": -3.045802, "rate_of_change": -0.16506436258654933, "market_dynamics": -1.027579, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.085271, "high": 14.129845, "low": 12.658914, "close": 13.193798, "volume": 37000}, "trend_line": 13.611171, "activity_lines": {"activity_5": 12.887726, "activity_10": 12.93446, "activity_20": 13.50225, "activity_30": 13.595477}, "trend_signal": 0, "fair_value": 13.252473, "relative_strength": -6.008229, "rate_of_change": -0.22018579440953476, "market_dynamics": -0.840228, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.748061, "high": 14.486433, "low": 12.302325, "close": 12.302325, "volume": 28000}, "trend_line": 13.574338, "activity_lines": {"activity_5": 12.777777, "activity_10": 12.772375, "activity_20": 13.349679, "activity_30": 13.511036}, "trend_signal": 0, "fair_value": 13.265164, "relative_strength": -9.985297, "rate_of_change": -0.2706086052405149, "market_dynamics": -0.829373, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.302325, "high": 13.060076, "low": 12.213178, "close": 12.881783, "volume": 20000}, "trend_line": 13.562549, "activity_lines": {"activity_5": 12.825323, "activity_10": 12.755356, "activity_20": 13.2551, "activity_30": 13.466355}, "trend_signal": 0, "fair_value": 13.262975, "relative_strength": -3.913821, "rate_of_change": -0.08684769747149729, "market_dynamics": -0.675591, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.881783, "high": 12.881783, "low": 11.856589, "close": 12.614341, "volume": 35000}, "trend_line": 13.541846, "activity_lines": {"activity_5": 12.756977, "activity_10": 12.719697, "activity_20": 13.142056, "activity_30": 13.40518}, "trend_signal": 0, "fair_value": 13.269736, "relative_strength": -7.606786, "rate_of_change": -0.15264829642275227, "market_dynamics": -0.762347, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.213178, "high": 12.569767, "low": 11.856589, "close": 12.034883, "volume": 111000}, "trend_line": 13.486071, "activity_lines": {"activity_5": 12.471705, "activity_10": 12.59327, "activity_20": 12.988242, "activity_30": 13.307957}, "trend_signal": 0, "fair_value": 13.270596, "relative_strength": -12.6598, "rate_of_change": -0.4118714686313727, "market_dynamics": -0.799104, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.12403, "high": 13.060077, "low": 12.034883, "close": 12.034883, "volume": 38000}, "trend_line": 13.431729, "activity_lines": {"activity_5": 12.281524, "activity_10": 12.488724, "activity_20": 12.854674, "activity_30": 13.214331}, "trend_signal": 0, "fair_value": 13.273916, "relative_strength": -15.112306, "rate_of_change": -0.4029490872471316, "market_dynamics": -0.809155, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.257751, "high": 12.569767, "low": 12.079457, "close": 12.436045, "volume": 42000}, "trend_line": 13.395055, "activity_lines": {"activity_5": 12.302325, "activity_10": 12.476567, "activity_20": 12.773622, "activity_30": 13.150094}, "trend_signal": 0, "fair_value": 13.27762, "relative_strength": -12.534621, "rate_of_change": -0.27304005314581187, "market_dynamics": -0.798794, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.391472, "high": 12.480619, "low": 12.034883, "close": 12.436045, "volume": 51000}, "trend_line": 13.39276, "activity_lines": {"activity_5": 12.314211, "activity_10": 12.452254, "activity_20": 12.700675, "activity_30": 13.088222}, "trend_signal": 0, "fair_value": 13.271207, "relative_strength": -12.967707, "rate_of_change": -0.01713318832956178, "market_dynamics": -0.717043, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.480619, "high": 12.480619, "low": 12.12403, "close": 12.302325, "volume": 44000}, "trend_line": 13.416088, "activity_lines": {"activity_5": 12.311239, "activity_10": 12.404439, "activity_20": 12.623915, "activity_30": 13.017872}, "trend_signal": 0, "fair_value": 13.270226, "relative_strength": -13.37487, "rate_of_change": 0.1741836634121671, "market_dynamics": -0.598409, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.302326, "high": 12.480619, "low": 12.034883, "close": 12.213178, "volume": 22000}, "trend_line": 13.413525, "activity_lines": {"activity_5": 12.299353, "activity_10": 12.339605, "activity_20": 12.550679, "activity_30": 12.940264}, "trend_signal": 0, "fair_value": 13.266487, "relative_strength": -15.112216, "rate_of_change": -0.019103929550852043, "market_dynamics": -0.431827, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.213177, "high": 12.569767, "low": 12.213177, "close": 12.525193, "volume": 12000}, "trend_line": 13.39558, "activity_lines": {"activity_5": 12.379586, "activity_10": 12.354192, "activity_20": 12.517552, "activity_30": 12.882953}, "trend_signal": 0, "fair_value": 13.263106, "relative_strength": -12.258891, "rate_of_change": -0.13378287959353868, "market_dynamics": -0.240776, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.436046, "high": 12.525193, "low": 12.12403, "close": 12.302325, "volume": 29000}, "trend_line": 13.375936, "activity_lines": {"activity_5": 12.352842, "activity_10": 12.340415, "activity_20": 12.471493, "activity_30": 12.81242}, "trend_signal": 0, "fair_value": 13.258297, "relative_strength": -15.128601, "rate_of_change": -0.14664538601539706, "market_dynamics": -0.168921, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.302325, "high": 12.658915, "low": 11.901163, "close": 12.658915, "volume": 21000}, "trend_line": 13.319476, "activity_lines": {"activity_5": 12.453876, "activity_10": 12.391472, "activity_20": 12.469795, "activity_30": 12.766161}, "trend_signal": 0, "fair_value": 13.256321, "relative_strength": -10.270763, "rate_of_change": -0.42210130192010126, "market_dynamics": -0.030491, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.213177, "high": 12.3469, "low": 11.99031, "close": 12.3469, "volume": 13000}, "trend_line": 13.209643, "activity_lines": {"activity_5": 12.436047, "activity_10": 12.389852, "activity_20": 12.447296, "activity_30": 12.703414}, "trend_signal": 0, "fair_value": 13.252618, "relative_strength": -12.104551, "rate_of_change": -0.8246045114687701, "market_dynamics": -0.045295, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.079456, "high": 12.391473, "low": 12.034883, "close": 12.3469, "volume": 20001}, "trend_line": 13.078325, "activity_lines": {"activity_5": 12.415246, "activity_10": 12.393094, "activity_20": 12.429891, "activity_30": 12.647753}, "trend_signal": 0, "fair_value": 13.247821, "relative_strength": -12.675414, "rate_of_change": -0.9941071079665081, "market_dynamics": -0.109636, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.124031, "high": 13.238373, "low": 11.990309, "close": 12.168603, "volume": 42000}, "trend_line": 12.982603, "activity_lines": {"activity_5": 12.326098, "activity_10": 12.358245, "activity_20": 12.39975, "activity_30": 12.589061}, "trend_signal": 0, "fair_value": 13.237507, "relative_strength": -15.142137, "rate_of_change": -0.731913299294828, "market_dynamics": -0.054254, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.034882, "high": 13.060076, "low": 11.990309, "close": 12.034883, "volume": 20000}, "trend_line": 12.912504, "activity_lines": {"activity_5": 12.216149, "activity_10": 12.296652, "activity_20": 12.361332, "activity_30": 12.527918}, "trend_signal": 0, "fair_value": 13.227976, "relative_strength": -16.125125, "rate_of_change": -0.5399456488040112, "market_dynamics": -0.261396, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.034883, "high": 12.257751, "low": 12.034883, "close": 12.257751, "volume": 2000}, "trend_line": 12.844104, "activity_lines": {"activity_5": 12.19832, "activity_10": 12.282875, "activity_20": 12.342866, "activity_30": 12.485676}, "trend_signal": 0, "fair_value": 13.219053, "relative_strength": -14.466769, "rate_of_change": -0.5297191001838254, "market_dynamics": -0.203185, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.257751, "high": 12.257752, "low": 11.99031, "close": 12.034883, "volume": 12000}, "trend_line": 12.751086, "activity_lines": {"activity_5": 12.132945, "activity_10": 12.231818, "activity_20": 12.304235, "activity_30": 12.433468}, "trend_signal": 0, "fair_value": 13.209795, "relative_strength": -17.997233, "rate_of_change": -0.7242077765798138, "market_dynamics": -0.21979, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.034883, "high": 12.480619, "low": 12.034883, "close": 12.3469, "volume": 29000}, "trend_line": 12.682794, "activity_lines": {"activity_5": 12.192377, "activity_10": 12.242353, "activity_20": 12.296382, "activity_30": 12.407392}, "trend_signal": 0, "fair_value": 13.197342, "relative_strength": -16.765965, "rate_of_change": -0.5355779107756105, "market_dynamics": -0.094954, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.079456, "high": 12.480619, "low": 12.034882, "close": 12.480619, "volume": 39000}, "trend_line": 12.623255, "activity_lines": {"activity_5": 12.296382, "activity_10": 12.274771, "activity_20": 12.30657, "activity_30": 12.394348}, "trend_signal": 0, "fair_value": 13.181372, "relative_strength": -15.716479, "rate_of_change": -0.4694470319394853, "market_dynamics": 0.268524, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.480619, "high": 13.060076, "low": 12.480619, "close": 13.060076, "volume": 52000}, "trend_line": 12.57571, "activity_lines": {"activity_5": 12.572738, "activity_10": 12.413354, "activity_20": 12.375341, "activity_30": 12.42253}, "trend_signal": 0, "fair_value": 13.167475, "relative_strength": -15.066439, "rate_of_change": -0.3766461186120339, "market_dynamics": 0.717251, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.837208, "high": 13.505814, "low": 12.61434, "close": 12.837209, "volume": 26000}, "trend_line": 12.51925, "activity_lines": {"activity_5": 12.706459, "activity_10": 12.497639, "activity_20": 12.419278, "activity_30": 12.439401}, "trend_signal": 0, "fair_value": 13.15215, "relative_strength": -15.536505, "rate_of_change": -0.44896073462254843, "market_dynamics": 1.114737, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.193798, "high": 13.505813, "low": 12.480619, "close": 12.748061, "volume": 35000}, "trend_line": 12.496963, "activity_lines": {"activity_5": 12.771834, "activity_10": 12.562473, "activity_20": 12.454937, "activity_30": 12.454163}, "trend_signal": 0, "fair_value": 13.135159, "relative_strength": -17.953069, "rate_of_change": -0.17802184635661394, "market_dynamics": 1.291058, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.480619, "high": 12.525193, "low": 12.257751, "close": 12.480619, "volume": 17000}, "trend_line": 12.471705, "activity_lines": {"activity_5": 12.700516, "activity_10": 12.571387, "activity_20": 12.464488, "activity_30": 12.453109}, "trend_signal": 0, "fair_value": 13.111259, "relative_strength": -19.493989, "rate_of_change": -0.20211310540008093, "market_dynamics": 1.196815, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.391472, "high": 12.658915, "low": 12.391472, "close": 12.658915, "volume": 4000}, "trend_line": 12.456847, "activity_lines": {"activity_5": 12.679715, "activity_10": 12.610288, "activity_20": 12.488898, "activity_30": 12.465187}, "trend_signal": 1, "fair_value": 13.087409, "relative_strength": -18.077203, "rate_of_change": -0.11913367097762705, "market_dynamics": 0.987622, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.658915, "high": 12.658915, "low": 12.391472, "close": 12.391472, "volume": 5000}, "trend_line": 12.477648, "activity_lines": {"activity_5": 12.557881, "activity_10": 12.591648, "activity_20": 12.484865, "activity_30": 12.460969}, "trend_signal": 0, "fair_value": 13.065671, "relative_strength": -20.823836, "rate_of_change": 0.1669844704683337, "market_dynamics": 0.680585, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.391472, "high": 13.327518, "low": 12.034882, "close": 13.327518, "volume": 10000}, "trend_line": 12.505878, "activity_lines": {"activity_5": 12.792635, "activity_10": 12.736715, "activity_20": 12.570191, "activity_30": 12.515799}, "trend_signal": 1, "fair_value": 13.032435, "relative_strength": -9.120942, "rate_of_change": 0.22624456147503813, "market_dynamics": 0.69332, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.391472, "high": 13.060076, "low": 12.257751, "close": 12.926356, "volume": 49000}, "trend_line": 12.528165, "activity_lines": {"activity_5": 12.860981, "activity_10": 12.789393, "activity_20": 12.613067, "activity_30": 12.542927}, "trend_signal": 1, "fair_value": 13.002642, "relative_strength": -13.95708, "rate_of_change": 0.1782121974962525, "market_dynamics": 0.940604, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.658914, "high": 13.015503, "low": 12.525193, "close": 12.97093, "volume": 26000}, "trend_line": 12.511821, "activity_lines": {"activity_5": 12.932299, "activity_10": 12.833967, "activity_20": 12.657216, "activity_30": 12.571492}, "trend_signal": 1, "fair_value": 12.972042, "relative_strength": -14.192832, "rate_of_change": -0.13045805191742077, "market_dynamics": 1.069024, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.060076, "high": 13.550386, "low": 12.97093, "close": 13.550386, "volume": 27000}, "trend_line": 12.523707, "activity_lines": {"activity_5": 13.164082, "activity_10": 12.97255, "activity_20": 12.752943, "activity_30": 12.638496}, "trend_signal": 1, "fair_value": 12.942968, "relative_strength": -11.783281, "rate_of_change": 0.09499816213803337, "market_dynamics": 1.436291, "expectation": {"probability": 33.9094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.550386, "high": 13.550386, "low": 12.97093, "close": 13.060076, "volume": 16000}, "trend_line": 12.548966, "activity_lines": {"activity_5": 13.172996, "activity_10": 13.002536, "activity_20": 12.797092, "activity_30": 12.673101}, "trend_signal": 1, "fair_value": 12.911845, "relative_strength": -16.860039, "rate_of_change": 0.20168948379261942, "market_dynamics": 1.316518, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.060076, "high": 14.263565, "low": 12.748061, "close": 13.193798, "volume": 57000}, "trend_line": 12.559366, "activity_lines": {"activity_5": 13.181911, "activity_10": 13.056835, "activity_20": 12.850368, "activity_30": 12.714703}, "trend_signal": 1, "fair_value": 12.908103, "relative_strength": -16.814949, "rate_of_change": 0.08287535403315803, "market_dynamics": 1.34098, "expectation": {"probability": 35.183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.372092, "high": 15.110465, "low": 13.372092, "close": 14.486433, "volume": 87000}, "trend_line": 12.621769, "activity_lines": {"activity_5": 13.630619, "activity_10": 13.339675, "activity_20": 13.024206, "activity_30": 12.83903}, "trend_signal": 1, "fair_value": 12.911552, "relative_strength": -6.764706, "rate_of_change": 0.4968642525426821, "market_dynamics": 1.474087, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.486434, "high": 15.556202, "low": 14.085271, "close": 15.021317, "volume": 106000}, "trend_line": 12.721317, "activity_lines": {"activity_5": 14.153617, "activity_10": 13.68816, "activity_20": 13.238796, "activity_30": 12.993839}, "trend_signal": 1, "fair_value": 12.915423, "relative_strength": -5.947005, "rate_of_change": 0.7887008548484796, "market_dynamics": 1.540776, "expectation": {"probability": 36.5182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.79845, "high": 15.065891, "low": 14.08527, "close": 14.174417, "volume": 55000}, "trend_line": 12.792635, "activity_lines": {"activity_5": 14.257622, "activity_10": 13.836468, "activity_20": 13.359994, "activity_30": 13.087588}, "trend_signal": 1, "fair_value": 12.916052, "relative_strength": -13.170408, "rate_of_change": 0.5606180555047859, "market_dynamics": 1.630911, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.174417, "high": 14.218991, "low": 13.59496, "close": 14.129845, "volume": 40000}, "trend_line": 12.849095, "activity_lines": {"activity_5": 14.305167, "activity_10": 13.949118, "activity_20": 13.467395, "activity_30": 13.173859}, "trend_signal": 1, "fair_value": 12.916122, "relative_strength": -15.470293, "rate_of_change": 0.44134769732740364, "market_dynamics": 1.520383, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.684109, "high": 16.091084, "low": 13.684109, "close": 16.091084, "volume": 276000}, "trend_line": 12.97093, "activity_lines": {"activity_5": 14.935141, "activity_10": 14.38675, "activity_20": 13.751605, "activity_30": 13.38302}, "trend_signal": 1, "fair_value": 12.929858, "relative_strength": -2.31538, "rate_of_change": 0.948199075499084, "market_dynamics": 1.520383, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.625968, "high": 21.127908, "low": 16.625968, "close": 19.122093, "volume": 1899000}, "trend_line": 13.198255, "activity_lines": {"activity_5": 16.382299, "activity_10": 15.325228, "activity_20": 14.306228, "activity_30": 13.779869}, "trend_signal": 1, "fair_value": 12.963844, "relative_strength": 13.613097, "rate_of_change": 1.7525728687148916, "market_dynamics": 1.520383, "expectation": {"probability": 35.0593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.905039, "high": 20.994184, "low": 17.51744, "close": 18.096897, "volume": 1262000}, "trend_line": 13.394379, "activity_lines": {"activity_5": 17.178681, "activity_10": 15.964657, "activity_20": 14.729466, "activity_30": 14.095911}, "trend_signal": 1, "fair_value": 12.994265, "relative_strength": 6.105536, "rate_of_change": 1.4859843214121948, "market_dynamics": 1.656207, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.542634, "high": 23.534882, "low": 17.428293, "close": 22.821705, "volume": 2362000}, "trend_line": 13.737596, "activity_lines": {"activity_5": 19.34496, "activity_10": 17.369943, "activity_20": 15.575304, "activity_30": 14.704125}, "trend_signal": 1, "fair_value": 13.056068, "relative_strength": 39.458729, "rate_of_change": 2.5623957631779657, "market_dynamics": 1.828987, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.548447, "high": 21.306199, "low": 17.16085, "close": 17.294571, "volume": 1326000}, "trend_line": 13.904004, "activity_lines": {"activity_5": 19.092376, "activity_10": 17.601725, "activity_20": 15.845505, "activity_30": 14.933607}, "trend_signal": 1, "fair_value": 13.0808, "relative_strength": 9.415953, "rate_of_change": 1.2113327542897647, "market_dynamics": 1.600706, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.205424, "high": 17.940001, "low": 16.091082, "close": 16.743999, "volume": 468000}, "trend_line": 14.040174, "activity_lines": {"activity_5": 18.445285, "activity_10": 17.656413, "activity_20": 16.043106, "activity_30": 15.116833}, "trend_signal": 1, "fair_value": 13.100908, "relative_strength": 8.501814, "rate_of_change": 0.9793581762490854, "market_dynamics": 1.246643, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.744, "high": 16.744, "low": 13.616, "close": 15.547998, "volume": 418000}, "trend_line": 14.146877, "activity_lines": {"activity_5": 17.356, "activity_10": 17.429097, "activity_20": 16.108199, "activity_30": 15.214112}, "trend_signal": 1, "fair_value": 13.114717, "relative_strength": 1.953179, "rate_of_change": 0.7599834588944521, "market_dynamics": 0.79443, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.547999, "high": 15.961999, "low": 14.535999, "close": 14.765999, "volume": 258000}, "trend_line": 14.227514, "activity_lines": {"activity_5": 16.244322, "activity_10": 17.040298, "activity_20": 16.085482, "activity_30": 15.254055}, "trend_signal": 1, "fair_value": 13.123514, "relative_strength": -6.415044, "rate_of_change": 0.5699985940359799, "market_dynamics": 0.234211, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.581999, "high": 15.087998, "low": 14.535999, "close": 14.627998, "volume": 153000}, "trend_line": 14.309494, "activity_lines": {"activity_5": 15.308703, "activity_10": 16.631051, "activity_20": 16.03874, "activity_30": 15.279893}, "trend_signal": 1, "fair_value": 13.129785, "relative_strength": -6.095755, "rate_of_change": 0.5762074808009432, "market_dynamics": -0.145364, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.765999, "high": 14.949999, "low": 14.351999, "close": 14.673999, "volume": 110000}, "trend_line": 14.397464, "activity_lines": {"activity_5": 14.934665, "activity_10": 16.22192, "activity_20": 15.987002, "activity_30": 15.303409}, "trend_signal": 1, "fair_value": 13.140179, "relative_strength": -5.914978, "rate_of_change": 0.614766671693622, "market_dynamics": -0.427206, "expectation": {"probability": 31.7256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.765999, "high": 14.765999, "low": 14.26, "close": 14.627998, "volume": 66000}, "trend_line": 14.476472, "activity_lines": {"activity_5": 14.719998, "activity_10": 15.794531, "activity_20": 15.920015, "activity_30": 15.318283}, "trend_signal": 1, "fair_value": 13.14727, "relative_strength": -2.275362, "rate_of_change": 0.5487633099829246, "market_dynamics": -0.62894, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.168, "high": 14.628, "low": 14.168, "close": 14.397999, "volume": 69000}, "trend_line": 14.555243, "activity_lines": {"activity_5": 14.569732, "activity_10": 15.351926, "activity_20": 15.824929, "activity_30": 15.31322}, "trend_signal": 1, "fair_value": 13.153161, "relative_strength": -5.158019, "rate_of_change": 0.5441311943959929, "market_dynamics": -0.744497, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.582, "high": 17.065998, "low": 14.167999, "close": 17.065998, "volume": 305000}, "trend_line": 14.712546, "activity_lines": {"activity_5": 15.385465, "activity_10": 15.480305, "activity_20": 15.976931, "activity_30": 15.475204}, "trend_signal": 1, "fair_value": 13.176427, "relative_strength": 10.368544, "rate_of_change": 1.0807308404263594, "market_dynamics": -0.680441, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.768, "high": 20.608001, "low": 16.973999, "close": 16.973999, "volume": 1529000}, "trend_line": 14.862326, "activity_lines": {"activity_5": 16.017199, "activity_10": 15.6107, "activity_20": 16.100671, "activity_30": 15.621104}, "trend_signal": 1, "fair_value": 13.199104, "relative_strength": 6.599946, "rate_of_change": 1.0180426963490874, "market_dynamics": -0.503575, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.973999, "high": 16.973999, "low": 15.961998, "close": 16.881998, "volume": 218000}, "trend_line": 14.989723, "activity_lines": {"activity_5": 16.461865, "activity_10": 15.830689, "activity_20": 16.199346, "activity_30": 15.751406}, "trend_signal": 1, "fair_value": 13.222558, "relative_strength": 8.667832, "rate_of_change": 0.8571807669943468, "market_dynamics": -0.412559, "expectation": {"probability": 36.9446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.882001, "high": 17.065999, "low": 16.329999, "close": 16.514, "volume": 177000}, "trend_line": 15.112283, "activity_lines": {"activity_5": 16.636666, "activity_10": 15.991271, "activity_20": 16.244774, "activity_30": 15.849746}, "trend_signal": 1, "fair_value": 13.243653, "relative_strength": 3.705424, "rate_of_change": 0.817626850075882, "market_dynamics": -0.364428, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.744, "high": 18.077997, "low": 16.007999, "close": 17.02, "volume": 580000}, "trend_line": 15.254681, "activity_lines": {"activity_5": 16.854399, "activity_10": 16.248035, "activity_20": 16.322582, "activity_30": 15.972825}, "trend_signal": 1, "fair_value": 13.260063, "relative_strength": 4.286191, "rate_of_change": 0.9422666317193771, "market_dynamics": -0.359613, "expectation": {"probability": 33.314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.526, "high": 18.399999, "low": 16.882, "close": 17.48, "volume": 175000}, "trend_line": 15.421327, "activity_lines": {"activity_5": 17.050666, "activity_10": 16.561672, "activity_20": 16.432135, "activity_30": 16.116394}, "trend_signal": 1, "fair_value": 13.283522, "relative_strength": 7.890047, "rate_of_change": 1.0924253348857316, "market_dynamics": -0.477504, "expectation": {"probability": 34.307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.525998, "high": 18.031999, "low": 17.019999, "close": 17.387999, "volume": 196000}, "trend_line": 15.578963, "activity_lines": {"activity_5": 17.188666, "activity_10": 16.809236, "activity_20": 16.521217, "activity_30": 16.243276}, "trend_signal": 1, "fair_value": 13.307485, "relative_strength": 10.002516, "rate_of_change": 1.0221947825890736, "market_dynamics": -0.32501, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.709999, "high": 20.837999, "low": 17.157999, "close": 18.952, "volume": 683000}, "trend_line": 15.797647, "activity_lines": {"activity_5": 17.8204, "activity_10": 17.290981, "activity_20": 16.74395, "activity_30": 16.460891}, "trend_signal": 1, "fair_value": 13.336279, "relative_strength": 15.691145, "rate_of_change": 1.403713456409131, "market_dynamics": 0.138994, "expectation": {"probability": 33.7656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.032, "high": 20.561998, "low": 17.295999, "close": 20.561998, "volume": 1227000}, "trend_line": 16.038796, "activity_lines": {"activity_5": 18.850799, "activity_10": 17.987672, "activity_20": 17.097053, "activity_30": 16.768268}, "trend_signal": 1, "fair_value": 13.377855, "relative_strength": 29.264006, "rate_of_change": 1.526486824272006, "market_dynamics": 0.61532, "expectation": {"probability": 34.7091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.654, "high": 23.137999, "low": 20.377999, "close": 20.700001, "volume": 1325065}, "trend_line": 16.297918, "activity_lines": {"activity_5": 19.657333, "activity_10": 18.601563, "activity_20": 17.442009, "activity_30": 17.068991}, "trend_signal": 1, "fair_value": 13.420041, "relative_strength": 28.561931, "rate_of_change": 1.615595085815655, "market_dynamics": 1.146156, "expectation": {"probability": 35.9467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.469999, "high": 21.482001, "low": 18.124, "close": 19.182001, "volume": 395000}, "trend_line": 16.504954, "activity_lines": {"activity_5": 19.712533, "activity_10": 18.824873, "activity_20": 17.63488, "activity_30": 17.255061}, "trend_signal": 1, "fair_value": 13.454137, "relative_strength": 22.072793, "rate_of_change": 1.2703217674797616, "market_dynamics": 1.31413, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.859998, "high": 20.239998, "low": 18.4, "close": 18.538, "volume": 301000}, "trend_line": 16.671207, "activity_lines": {"activity_5": 19.4396, "activity_10": 18.892618, "activity_20": 17.76125, "activity_30": 17.386226}, "trend_signal": 1, "fair_value": 13.485746, "relative_strength": 12.958071, "rate_of_change": 1.0072915077497187, "market_dynamics": 1.138901, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.584001, "high": 19.964, "low": 18.17, "close": 18.768, "volume": 489000}, "trend_line": 16.861471, "activity_lines": {"activity_5": 19.166667, "activity_10": 18.973745, "activity_20": 17.929923, "activity_30": 17.521502}, "trend_signal": 1, "fair_value": 13.518556, "relative_strength": 14.830162, "rate_of_change": 1.141273094383644, "market_dynamics": 0.867398, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.400001, "high": 19.135998, "low": 17.94, "close": 18.124001, "volume": 160000}, "trend_line": 17.025812, "activity_lines": {"activity_5": 18.691334, "activity_10": 18.903491, "activity_20": 18.030247, "activity_30": 17.602956}, "trend_signal": 1, "fair_value": 13.548604, "relative_strength": 13.117398, "rate_of_change": 0.9746539907461024, "market_dynamics": 0.461175, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.400001, "high": 18.768, "low": 17.894001, "close": 17.939999, "volume": 137000}, "trend_line": 17.14093, "activity_lines": {"activity_5": 18.3172, "activity_10": 18.770509, "activity_20": 18.106476, "activity_30": 17.661936}, "trend_signal": 1, "fair_value": 13.576379, "relative_strength": 8.039713, "rate_of_change": 0.6761380896253436, "market_dynamics": 0.176169, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.308001, "high": 18.445997, "low": 17.802001, "close": 18.169998, "volume": 47000}, "trend_line": 17.245886, "activity_lines": {"activity_5": 18.203733, "activity_10": 18.662618, "activity_20": 18.193219, "activity_30": 17.728327}, "trend_signal": 1, "fair_value": 13.5977, "relative_strength": 10.968527, "rate_of_change": 0.6123121674261421, "market_dynamics": -0.0298, "expectation": {"probability": 36.7996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.847999, "high": 19.733999, "low": 17.065997, "close": 18.491999, "volume": 307000}, "trend_line": 17.389806, "activity_lines": {"activity_5": 18.265066, "activity_10": 18.600727, "activity_20": 18.294419, "activity_30": 17.808722}, "trend_signal": 1, "fair_value": 13.631748, "relative_strength": 12.129474, "rate_of_change": 0.8345178670437773, "market_dynamics": -0.202809, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.492, "high": 19.135998, "low": 16.744, "close": 18.584, "volume": 353000}, "trend_line": 17.538278, "activity_lines": {"activity_5": 18.360133, "activity_10": 18.53549, "activity_20": 18.385981, "activity_30": 17.885766}, "trend_signal": 1, "fair_value": 13.657636, "relative_strength": 11.710836, "rate_of_change": 0.8537875580670546, "market_dynamics": -0.261574, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.491999, "high": 18.629999, "low": 18.077997, "close": 18.077997, "volume": 114000}, "trend_line": 17.604508, "activity_lines": {"activity_5": 18.298798, "activity_10": 18.384945, "activity_20": 18.410733, "activity_30": 17.920587}, "trend_signal": 1, "fair_value": 13.697233, "relative_strength": 6.662986, "rate_of_change": 0.3776311448592667, "market_dynamics": -0.341362, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.077997, "high": 18.077997, "low": 16.882, "close": 17.203999, "volume": 89000}, "trend_line": 17.540572, "activity_lines": {"activity_5": 17.949199, "activity_10": 18.120654, "activity_20": 18.335818, "activity_30": 17.894748}, "trend_signal": 1, "fair_value": 13.731501, "relative_strength": 1.53018, "rate_of_change": -0.3631797037440536, "market_dynamics": -0.515574, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.204, "high": 18.491999, "low": 17.111998, "close": 17.203999, "volume": 233038}, "trend_line": 17.510808, "activity_lines": {"activity_5": 17.648665, "activity_10": 17.919926, "activity_20": 18.247542, "activity_30": 17.873033}, "trend_signal": 1, "fair_value": 13.765222, "relative_strength": 2.778361, "rate_of_change": -0.16968659858983004, "market_dynamics": -0.702737, "expectation": {"probability": 35.2023, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.848, "high": 17.848, "low": 16.560001, "close": 17.112001, "volume": 275050}, "trend_line": 17.320485, "activity_lines": {"activity_5": 17.381866, "activity_10": 17.738436, "activity_20": 18.149847, "activity_30": 17.847304}, "trend_signal": 1, "fair_value": 13.791791, "relative_strength": -0.456476, "rate_of_change": -1.0868887375157066, "market_dynamics": -0.907618, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.928001, "high": 17.847999, "low": 16.928001, "close": 17.203999, "volume": 71000}, "trend_line": 17.317466, "activity_lines": {"activity_5": 17.237733, "activity_10": 17.599599, "activity_20": 18.060257, "activity_30": 17.839789}, "trend_signal": 0, "fair_value": 13.821138, "relative_strength": 2.765307, "rate_of_change": -0.017430227848711403, "market_dynamics": -1.041072, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.526, "high": 17.894, "low": 16.927998, "close": 17.02, "volume": 77000}, "trend_line": 17.326666, "activity_lines": {"activity_5": 17.124266, "activity_10": 17.455745, "activity_20": 17.951609, "activity_30": 17.820597}, "trend_signal": 0, "fair_value": 13.851218, "relative_strength": 3.554808, "rate_of_change": 0.05312555543634313, "market_dynamics": -1.101644, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.835998, "high": 17.296, "low": 15.410001, "close": 17.02, "volume": 181026}, "trend_line": 17.375733, "activity_lines": {"activity_5": 17.081333, "activity_10": 17.331963, "activity_20": 17.840552, "activity_30": 17.800812}, "trend_signal": 0, "fair_value": 13.889502, "relative_strength": 6.099553, "rate_of_change": 0.2831877754208505, "market_dynamics": -1.141018, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.02, "high": 17.526, "low": 15.639999, "close": 16.099998, "volume": 169006}, "trend_line": 17.420199, "activity_lines": {"activity_5": 16.743999, "activity_10": 17.057636, "activity_20": 17.641876, "activity_30": 17.718507}, "trend_signal": 0, "fair_value": 13.914779, "relative_strength": -0.91463, "rate_of_change": 0.255908628430236, "market_dynamics": -1.234394, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.329999, "high": 16.329999, "low": 15.225999, "close": 15.915999, "volume": 46100}, "trend_line": 17.463133, "activity_lines": {"activity_5": 16.418932, "activity_10": 16.78749, "activity_20": 17.432247, "activity_30": 17.621462}, "trend_signal": 0, "fair_value": 13.948447, "relative_strength": 0.420436, "rate_of_change": 0.2464610191881213, "market_dynamics": -1.348193, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.502, "high": 15.502, "low": 14.259999, "close": 14.812, "volume": 80057}, "trend_line": 17.467733, "activity_lines": {"activity_5": 15.805599, "activity_10": 16.363454, "activity_20": 17.124485, "activity_30": 17.450421}, "trend_signal": 0, "fair_value": 13.972304, "relative_strength": -5.407816, "rate_of_change": 0.026341206930050508, "market_dynamics": -1.419709, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.34, "high": 13.34, "low": 10.901999, "close": 11.822001, "volume": 170173}, "trend_line": 17.374199, "activity_lines": {"activity_5": 14.355067, "activity_10": 15.464363, "activity_20": 16.551676, "activity_30": 17.08618}, "trend_signal": 0, "fair_value": 13.978361, "relative_strength": -17.625081, "rate_of_change": -0.5354673099250958, "market_dynamics": -1.502664, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.683999, "high": 14.673999, "low": 11.637999, "close": 14.443999, "volume": 221245}, "trend_line": 17.375733, "activity_lines": {"activity_5": 14.125066, "activity_10": 15.155745, "activity_20": 16.270199, "activity_30": 16.897135}, "trend_signal": 0, "fair_value": 14.000678, "relative_strength": 0.95008, "rate_of_change": 0.008829184010149073, "market_dynamics": -1.402461, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.443999, "high": 15.916, "low": 13.247999, "close": 13.523999, "volume": 115030}, "trend_line": 17.257666, "activity_lines": {"activity_5": 13.760133, "activity_10": 14.730036, "activity_20": 15.930895, "activity_30": 16.648636}, "trend_signal": 0, "fair_value": 14.013544, "relative_strength": -7.747171, "rate_of_change": -0.6794936363260181, "market_dynamics": -1.318307, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.339999, "high": 14.397998, "low": 13.339999, "close": 13.707998, "volume": 80055}, "trend_line": 17.148799, "activity_lines": {"activity_5": 13.628266, "activity_10": 14.40469, "activity_20": 15.636056, "activity_30": 16.419625}, "trend_signal": 0, "fair_value": 14.031417, "relative_strength": -10.647091, "rate_of_change": -0.6308326977703709, "market_dynamics": -1.239727, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.523998, "high": 14.075999, "low": 13.294, "close": 13.294, "volume": 116055}, "trend_line": 17.0292, "activity_lines": {"activity_5": 13.505599, "activity_10": 14.065963, "activity_20": 15.32479, "activity_30": 16.170928}, "trend_signal": 0, "fair_value": 14.042809, "relative_strength": -13.868124, "rate_of_change": -0.6974191020607385, "market_dynamics": -1.172363, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.109999, "high": 14.26, "low": 12.695999, "close": 13.616, "volume": 185000}, "trend_line": 16.9326, "activity_lines": {"activity_5": 13.591466, "activity_10": 13.856872, "activity_20": 15.070257, "activity_30": 15.950722}, "trend_signal": 0, "fair_value": 14.06146, "relative_strength": -15.464069, "rate_of_change": -0.5672609400324072, "market_dynamics": -1.129523, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.432, "high": 14.49, "low": 13.386, "close": 13.57, "volume": 73025}, "trend_line": 16.8176, "activity_lines": {"activity_5": 13.5424, "activity_10": 13.701309, "activity_20": 14.832809, "activity_30": 15.73378}, "trend_signal": 0, "fair_value": 14.074073, "relative_strength": -15.032151, "rate_of_change": -0.6791632708503241, "market_dynamics": -1.076687, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.386, "high": 15.869999, "low": 13.34, "close": 14.719999, "volume": 282056}, "trend_line": 16.725599, "activity_lines": {"activity_5": 13.934933, "activity_10": 13.817563, "activity_20": 14.725695, "activity_30": 15.598451}, "trend_signal": 0, "fair_value": 14.101168, "relative_strength": -6.703997, "rate_of_change": -0.5470518980116056, "market_dynamics": -0.766852, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.213999, "high": 16.835999, "low": 13.983999, "close": 14.812, "volume": 885194}, "trend_line": 16.639733, "activity_lines": {"activity_5": 14.2784, "activity_10": 13.975636, "activity_20": 14.643771, "activity_30": 15.474993}, "trend_signal": 0, "fair_value": 14.122564, "relative_strength": -7.478213, "rate_of_change": -0.5133807165889803, "market_dynamics": -0.387331, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.582, "high": 14.904001, "low": 14.259999, "close": 14.536, "volume": 125000}, "trend_line": 16.492533, "activity_lines": {"activity_5": 14.456266, "activity_10": 14.1036, "activity_20": 14.553085, "activity_30": 15.339268}, "trend_signal": 0, "fair_value": 14.14219, "relative_strength": -10.831674, "rate_of_change": -0.8846295790923929, "market_dynamics": -0.189716, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.628, "high": 15.042, "low": 14.121999, "close": 14.167999, "volume": 46000}, "trend_line": 16.2794, "activity_lines": {"activity_5": 14.428666, "activity_10": 14.169672, "activity_20": 14.446628, "activity_30": 15.189298}, "trend_signal": 0, "fair_value": 14.15563, "relative_strength": -13.010883, "rate_of_change": -1.2922999759952136, "market_dynamics": 0.059064, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.076, "high": 14.535999, "low": 13.661999, "close": 13.707998, "volume": 67010}, "trend_line": 16.046333, "activity_lines": {"activity_5": 14.210932, "activity_10": 14.109454, "activity_20": 14.31498, "activity_30": 15.023402}, "trend_signal": 0, "fair_value": 14.16694, "relative_strength": -17.825701, "rate_of_change": -1.4316682433013401, "market_dynamics": 0.054946, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.57, "high": 14.122, "low": 13.34, "close": 13.477999, "volume": 58131}, "trend_line": 15.856199, "activity_lines": {"activity_5": 13.907332, "activity_10": 14.020799, "activity_20": 14.178076, "activity_30": 14.857703}, "trend_signal": 0, "fair_value": 14.168848, "relative_strength": -18.874696, "rate_of_change": -1.184906233717077, "market_dynamics": -0.043876, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.477998, "high": 14.075999, "low": 13.477998, "close": 13.707998, "volume": 34017}, "trend_line": 15.695199, "activity_lines": {"activity_5": 13.763199, "activity_10": 13.974799, "activity_20": 14.080818, "activity_30": 14.719109}, "trend_signal": 0, "fair_value": 14.167034, "relative_strength": -17.779456, "rate_of_change": -1.015375753041442, "market_dynamics": -0.000283, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.385999, "high": 13.799999, "low": 13.247999, "close": 13.799999, "volume": 63000}, "trend_line": 15.529599, "activity_lines": {"activity_5": 13.723332, "activity_10": 13.945526, "activity_20": 14.008532, "activity_30": 14.596838}, "trend_signal": 0, "fair_value": 14.167177, "relative_strength": -19.111764, "rate_of_change": -1.0550997155244817, "market_dynamics": 0.124717, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.752084, "high": 14.614583, "low": 13.704167, "close": 14.614583, "volume": 33000}, "trend_line": 15.412619, "activity_lines": {"activity_5": 14.00406, "activity_10": 14.05516, "activity_20": 14.030036, "activity_30": 14.537805}, "trend_signal": 0, "fair_value": 14.170628, "relative_strength": -13.418485, "rate_of_change": -0.7532712209761493, "market_dynamics": 0.275398, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.566666, "high": 14.566666, "low": 13.799999, "close": 13.943749, "volume": 46000}, "trend_line": 15.27941, "activity_lines": {"activity_5": 14.031405, "activity_10": 14.024667, "activity_20": 13.999104, "activity_30": 14.443039}, "trend_signal": 0, "fair_value": 14.167044, "relative_strength": -17.227749, "rate_of_change": -0.8642852976512235, "market_dynamics": 0.399911, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.895833, "high": 14.997916, "low": 13.895833, "close": 14.566667, "volume": 39000}, "trend_line": 15.159299, "activity_lines": {"activity_5": 14.250672, "activity_10": 14.100637, "activity_20": 14.042147, "activity_30": 14.397055}, "trend_signal": 0, "fair_value": 14.17723, "relative_strength": -15.263111, "rate_of_change": -0.7860971071526952, "market_dynamics": 0.540759, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.806249, "high": 15.381249, "low": 14.422916, "close": 15.141666, "volume": 84000}, "trend_line": 15.047622, "activity_lines": {"activity_5": 14.589027, "activity_10": 14.28394, "activity_20": 14.147254, "activity_30": 14.395918}, "trend_signal": 0, "fair_value": 14.192204, "relative_strength": -12.813061, "rate_of_change": -0.7366897374344304, "market_dynamics": 0.699799, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.477083, "high": 15.620832, "low": 14.80625, "close": 15.141666, "volume": 88010}, "trend_line": 14.932877, "activity_lines": {"activity_5": 14.831805, "activity_10": 14.461249, "activity_20": 14.256047, "activity_30": 14.401985}, "trend_signal": 0, "fair_value": 14.195333, "relative_strength": -10.665158, "rate_of_change": -0.7625457364625519, "market_dynamics": 0.840844, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.66875, "high": 15.860416, "low": 14.710417, "close": 15.189584, "volume": 118070}, "trend_line": 14.836597, "activity_lines": {"activity_5": 15.001111, "activity_10": 14.636259, "activity_20": 14.367835, "activity_30": 14.418547}, "trend_signal": 0, "fair_value": 14.210615, "relative_strength": -12.036393, "rate_of_change": -0.6447518452070565, "market_dynamics": 1.046627, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.710416, "high": 15.716666, "low": 14.710416, "close": 15.333333, "volume": 39085}, "trend_line": 14.774241, "activity_lines": {"activity_5": 15.18, "activity_10": 14.81883, "activity_20": 14.477276, "activity_30": 14.450594}, "trend_signal": 0, "fair_value": 14.226817, "relative_strength": -12.073575, "rate_of_change": -0.42028505593297044, "market_dynamics": 1.152442, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.806249, "high": 15.285416, "low": 14.375, "close": 14.710417, "volume": 42000}, "trend_line": 14.691122, "activity_lines": {"activity_5": 15.058611, "activity_10": 14.858592, "activity_20": 14.523158, "activity_30": 14.446477}, "trend_signal": 0, "fair_value": 14.239853, "relative_strength": -18.660223, "rate_of_change": -0.5625940445942363, "market_dynamics": 0.993589, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.710417, "high": 14.95, "low": 14.279166, "close": 14.375, "volume": 17010}, "trend_line": 14.599888, "activity_lines": {"activity_5": 14.815833, "activity_10": 14.814962, "activity_20": 14.531445, "activity_30": 14.426082}, "trend_signal": 0, "fair_value": 14.251566, "relative_strength": -20.622873, "rate_of_change": -0.6210145147525153, "market_dynamics": 0.741401, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.374999, "high": 15.333333, "low": 14.327083, "close": 15.285417, "volume": 71650}, "trend_line": 14.535936, "activity_lines": {"activity_5": 14.927639, "activity_10": 14.924735, "activity_20": 14.623263, "activity_30": 14.470309}, "trend_signal": 0, "fair_value": 14.274072, "relative_strength": -15.204559, "rate_of_change": -0.43803075749622494, "market_dynamics": 0.728618, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.285415, "high": 17.10625, "low": 15.285415, "close": 16.052082, "volume": 272549}, "trend_line": 14.503672, "activity_lines": {"activity_5": 15.285416, "activity_10": 15.146894, "activity_20": 14.778613, "activity_30": 14.568125}, "trend_signal": 1, "fair_value": 14.301218, "relative_strength": -14.544884, "rate_of_change": -0.22196025078811318, "market_dynamics": 0.900001, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.633332, "high": 17.633332, "low": 15.09375, "close": 15.09375, "volume": 325163}, "trend_line": 14.439463, "activity_lines": {"activity_5": 15.26625, "activity_10": 15.168674, "activity_20": 14.831093, "activity_30": 14.606195}, "trend_signal": 1, "fair_value": 14.322496, "relative_strength": -20.795601, "rate_of_change": -0.4427085775243674, "market_dynamics": 1.130625, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.279166, "high": 14.758332, "low": 14.135416, "close": 14.758332, "volume": 104000}, "trend_line": 14.394741, "activity_lines": {"activity_5": 15.151249, "activity_10": 15.10856, "activity_20": 14.844373, "activity_30": 14.626767}, "trend_signal": 1, "fair_value": 14.329779, "relative_strength": -22.16986, "rate_of_change": -0.3097206592793662, "market_dynamics": 1.253541, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.997916, "high": 15.2375, "low": 14.566667, "close": 14.566667, "volume": 49010}, "trend_line": 14.349763, "activity_lines": {"activity_5": 14.969166, "activity_10": 15.010113, "activity_20": 14.839216, "activity_30": 14.637859}, "trend_signal": 1, "fair_value": 14.337762, "relative_strength": -23.407301, "rate_of_change": -0.3124613357058693, "market_dynamics": 1.020271, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.566666, "high": 14.95, "low": 14.279166, "close": 14.758332, "volume": 24150}, "trend_line": 14.347974, "activity_lines": {"activity_5": 14.838194, "activity_10": 14.956969, "activity_20": 14.853482, "activity_30": 14.664218}, "trend_signal": 1, "fair_value": 14.365153, "relative_strength": -23.847495, "rate_of_change": -0.012467104857402232, "market_dynamics": 0.575954, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.422916, "high": 14.566667, "low": 14.183334, "close": 14.375, "volume": 16000}, "trend_line": 14.433074, "activity_lines": {"activity_5": 14.614583, "activity_10": 14.841098, "activity_20": 14.830181, "activity_30": 14.665962}, "trend_signal": 1, "fair_value": 14.378243, "relative_strength": -23.744365, "rate_of_change": 0.5931150976437429, "market_dynamics": 0.15128, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.23125, "high": 14.279166, "low": 13.943749, "close": 13.943749, "volume": 50114}, "trend_line": 14.416399, "activity_lines": {"activity_5": 14.359027, "activity_10": 14.661628, "activity_20": 14.764822, "activity_30": 14.634393}, "trend_signal": 0, "fair_value": 14.402617, "relative_strength": -24.718635, "rate_of_change": -0.11553325369217486, "market_dynamics": -0.200553, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.799999, "high": 14.135416, "low": 13.608333, "close": 14.039582, "volume": 20400}, "trend_line": 14.433586, "activity_lines": {"activity_5": 14.212082, "activity_10": 14.524848, "activity_20": 14.707468, "activity_30": 14.610082}, "trend_signal": 0, "fair_value": 14.419892, "relative_strength": -20.598729, "rate_of_change": 0.11921839843639066, "market_dynamics": -0.51074, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.039582, "high": 14.279166, "low": 13.94375, "close": 14.23125, "volume": 15000}, "trend_line": 14.451027, "activity_lines": {"activity_5": 14.176944, "activity_10": 14.435113, "activity_20": 14.665694, "activity_30": 14.597028}, "trend_signal": 0, "fair_value": 14.437569, "relative_strength": -22.115879, "rate_of_change": 0.12083622185089568, "market_dynamics": -0.719254, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.991666, "high": 14.470834, "low": 13.991666, "close": 14.327083, "volume": 17330}, "trend_line": 14.485463, "activity_lines": {"activity_5": 14.196111, "activity_10": 14.365416, "activity_20": 14.630555, "activity_30": 14.589031}, "trend_signal": 0, "fair_value": 14.446771, "relative_strength": -21.789555, "rate_of_change": 0.23829448246134666, "market_dynamics": -0.807166, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.327083, "high": 14.327083, "low": 13.991667, "close": 14.327083, "volume": 26000}, "trend_line": 14.509166, "activity_lines": {"activity_5": 14.244027, "activity_10": 14.313143, "activity_20": 14.592906, "activity_30": 14.578813}, "trend_signal": 0, "fair_value": 14.458451, "relative_strength": -21.72223, "rate_of_change": 0.16363301607964578, "market_dynamics": -0.779514, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.039582, "high": 14.135416, "low": 13.608333, "close": 14.135416, "volume": 31000}, "trend_line": 14.528013, "activity_lines": {"activity_5": 14.23125, "activity_10": 14.257386, "activity_20": 14.538373, "activity_30": 14.5547}, "trend_signal": 0, "fair_value": 14.46973, "relative_strength": -20.653755, "rate_of_change": 0.12989719739921074, "market_dynamics": -0.697811, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.183333, "high": 14.375, "low": 13.847916, "close": 14.279166, "volume": 54000}, "trend_line": 14.513319, "activity_lines": {"activity_5": 14.253611, "activity_10": 14.245189, "activity_20": 14.496617, "activity_30": 14.538646}, "trend_signal": 0, "fair_value": 14.481379, "relative_strength": -21.544164, "rate_of_change": -0.10114253064063496, "market_dynamics": -0.584557, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.039583, "high": 15.429167, "low": 14.039583, "close": 15.429167, "volume": 19000}, "trend_line": 14.533891, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.450795, "activity_20": 14.565754, "activity_30": 14.597733}, "trend_signal": 0, "fair_value": 14.50398, "relative_strength": -16.903933, "rate_of_change": 0.14174566134735528, "market_dynamics": -0.347859, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.09375, "high": 15.525001, "low": 14.95, "close": 15.525001, "volume": 20330}, "trend_line": 14.566858, "activity_lines": {"activity_5": 14.985139, "activity_10": 14.658144, "activity_20": 14.642649, "activity_30": 14.661675}, "trend_signal": 1, "fair_value": 14.52334, "relative_strength": -18.283307, "rate_of_change": 0.2268284522018178, "market_dynamics": -0.107438, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.045833, "high": 15.620832, "low": 15.045833, "close": 15.237499, "volume": 47124}, "trend_line": 14.602508, "activity_lines": {"activity_5": 15.15125, "activity_10": 14.79928, "activity_20": 14.690337, "activity_30": 14.704942}, "trend_signal": 1, "fair_value": 14.540857, "relative_strength": -21.893302, "rate_of_change": 0.2447336275262682, "market_dynamics": 0.257496, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2375, "high": 15.285417, "low": 14.758332, "close": 14.997916, "volume": 36000}, "trend_line": 14.645505, "activity_lines": {"activity_5": 15.176805, "activity_10": 14.881174, "activity_20": 14.71498, "activity_30": 14.730453}, "trend_signal": 1, "fair_value": 14.55849, "relative_strength": -23.66267, "rate_of_change": 0.29444941923674844, "market_dynamics": 0.541233, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.854167, "high": 16.147917, "low": 14.422917, "close": 15.716666, "volume": 60025}, "trend_line": 14.720127, "activity_lines": {"activity_5": 15.384444, "activity_10": 15.074583, "activity_20": 14.809672, "activity_30": 14.79956}, "trend_signal": 1, "fair_value": 14.580731, "relative_strength": -19.559112, "rate_of_change": 0.509521522132557, "market_dynamics": 0.852293, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.95, "high": 15.908333, "low": 14.470833, "close": 14.95, "volume": 85106}, "trend_line": 14.761527, "activity_lines": {"activity_5": 15.240694, "activity_10": 15.098106, "activity_20": 14.826557, "activity_30": 14.81439}, "trend_signal": 1, "fair_value": 14.597507, "relative_strength": -22.162413, "rate_of_change": 0.28124757347541524, "market_dynamics": 1.016322, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.764583, "high": 15.908334, "low": 14.902083, "close": 15.333333, "volume": 11000}, "trend_line": 14.812639, "activity_lines": {"activity_5": 15.256666, "activity_10": 15.178257, "activity_20": 14.877212, "activity_30": 14.851281}, "trend_signal": 1, "fair_value": 14.614811, "relative_strength": -23.801341, "rate_of_change": 0.3462514413312498, "market_dynamics": 0.993383, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.758333, "high": 15.333333, "low": 14.758333, "close": 15.189584, "volume": 40000}, "trend_line": 14.831805, "activity_lines": {"activity_5": 15.2375, "activity_10": 15.213977, "activity_20": 14.913948, "activity_30": 14.8756}, "trend_signal": 1, "fair_value": 14.63147, "relative_strength": -27.692477, "rate_of_change": 0.12938950311283803, "market_dynamics": 1.018658, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.189584, "high": 15.572917, "low": 14.854166, "close": 15.285417, "volume": 11005}, "trend_line": 14.876528, "activity_lines": {"activity_5": 15.253472, "activity_10": 15.251439, "activity_20": 14.963918, "activity_30": 14.904865}, "trend_signal": 1, "fair_value": 14.646814, "relative_strength": -22.574476, "rate_of_change": 0.30153443899782384, "market_dynamics": 0.810637, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.285417, "high": 15.620832, "low": 14.470833, "close": 15.045833, "volume": 48000}, "trend_line": 14.8925, "activity_lines": {"activity_5": 15.170417, "activity_10": 15.224432, "activity_20": 14.990159, "activity_30": 14.915788}, "trend_signal": 1, "fair_value": 14.660072, "relative_strength": -22.564468, "rate_of_change": 0.10736376122170209, "market_dynamics": 0.718571, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.093749, "high": 15.141666, "low": 14.422916, "close": 15.141666, "volume": 28020}, "trend_line": 14.8925, "activity_lines": {"activity_5": 15.164028, "activity_10": 15.200909, "activity_20": 15.024157, "activity_30": 14.931864}, "trend_signal": 1, "fair_value": 14.666507, "relative_strength": -21.566339, "rate_of_change": 0.0, "market_dynamics": 0.624817, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.045833, "high": 15.045833, "low": 14.375, "close": 14.422916, "volume": 30001}, "trend_line": 14.868541, "activity_lines": {"activity_5": 14.905277, "activity_10": 15.051932, "activity_20": 14.986964, "activity_30": 14.901568}, "trend_signal": 1, "fair_value": 14.66861, "relative_strength": -23.577444, "rate_of_change": -0.16087963740137398, "market_dynamics": 0.294086, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.422916, "high": 15.620832, "low": 14.422916, "close": 14.710417, "volume": 52000}, "trend_line": 14.852569, "activity_lines": {"activity_5": 14.803055, "activity_10": 14.975265, "activity_20": 14.97875, "activity_30": 14.891366}, "trend_signal": 0, "fair_value": 14.676963, "relative_strength": -19.991731, "rate_of_change": -0.10742143428867468, "market_dynamics": 0.100842, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.902083, "high": 15.333333, "low": 14.422916, "close": 14.854166, "volume": 28075}, "trend_line": 14.836597, "activity_lines": {"activity_5": 14.780694, "activity_10": 14.934318, "activity_20": 14.982629, "activity_30": 14.891469}, "trend_signal": 0, "fair_value": 14.687339, "relative_strength": -24.994992, "rate_of_change": -0.10753695202494212, "market_dynamics": -0.134412, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.95, "high": 15.237499, "low": 14.470833, "close": 14.854166, "volume": 50000}, "trend_line": 14.841389, "activity_lines": {"activity_5": 14.787083, "activity_10": 14.895985, "activity_20": 14.982172, "activity_30": 14.892603}, "trend_signal": 0, "fair_value": 14.697716, "relative_strength": -27.316255, "rate_of_change": 0.032298511579172295, "market_dynamics": -0.364675, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.854167, "high": 19.358334, "low": 14.422917, "close": 19.358334, "volume": 488200}, "trend_line": 15.0075, "activity_lines": {"activity_5": 16.307639, "activity_10": 15.692273, "activity_20": 15.406805, "activity_30": 15.184019}, "trend_signal": 1, "fair_value": 14.733935, "relative_strength": -9.680096, "rate_of_change": 1.1192416019821378, "market_dynamics": 0.203376, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.275, "high": 21.275, "low": 17.249999, "close": 17.633333, "volume": 1256002}, "trend_line": 15.085764, "activity_lines": {"activity_5": 16.972083, "activity_10": 16.094773, "activity_20": 15.642738, "activity_30": 15.353427}, "trend_signal": 1, "fair_value": 14.759372, "relative_strength": -17.056944, "rate_of_change": 0.5214992503748059, "market_dynamics": 0.62364, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.633333, "high": 21.275, "low": 17.633333, "close": 18.6875, "volume": 599111}, "trend_line": 15.173611, "activity_lines": {"activity_5": 17.773889, "activity_10": 16.647121, "activity_20": 15.963323, "activity_30": 15.585797}, "trend_signal": 1, "fair_value": 14.792393, "relative_strength": -17.141631, "rate_of_change": 0.582317209787983, "market_dynamics": 1.125128, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.639585, "high": 20.747917, "low": 18.016666, "close": 19.454166, "volume": 270164}, "trend_line": 15.318958, "activity_lines": {"activity_5": 18.566111, "activity_10": 17.275265, "activity_20": 16.33616, "activity_30": 15.861962}, "trend_signal": 1, "fair_value": 14.83694, "relative_strength": -12.330848, "rate_of_change": 0.9578932793255409, "market_dynamics": 1.617626, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.885417, "high": 19.885417, "low": 17.585416, "close": 18.112499, "volume": 186209}, "trend_line": 15.430764, "activity_lines": {"activity_5": 18.604444, "activity_10": 17.583674, "activity_20": 16.555893, "activity_30": 16.042191}, "trend_signal": 1, "fair_value": 14.87867, "relative_strength": -19.936154, "rate_of_change": 0.7298538190391254, "market_dynamics": 1.421651, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.920833, "high": 19.789583, "low": 17.920833, "close": 18.4, "volume": 198357}, "trend_line": 15.558541, "activity_lines": {"activity_5": 18.521388, "activity_10": 17.888598, "activity_20": 16.784752, "activity_30": 16.233754}, "trend_signal": 1, "fair_value": 14.917837, "relative_strength": -22.547752, "rate_of_change": 0.8280665817972462, "market_dynamics": 1.274019, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.40625, "high": 19.645834, "low": 17.249999, "close": 18.591665, "volume": 241016}, "trend_line": 15.686319, "activity_lines": {"activity_5": 18.56611, "activity_10": 18.169128, "activity_20": 17.017718, "activity_30": 16.42944}, "trend_signal": 1, "fair_value": 14.953273, "relative_strength": -21.540726, "rate_of_change": 0.8212723802315351, "market_dynamics": 1.113351, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.202083, "high": 18.016665, "low": 17.202083, "close": 17.537498, "volume": 97232}, "trend_line": 15.791736, "activity_lines": {"activity_5": 18.195554, "activity_10": 18.182196, "activity_20": 17.135684, "activity_30": 16.548871}, "trend_signal": 1, "fair_value": 14.983054, "relative_strength": -23.677634, "rate_of_change": 0.6720314689507525, "market_dynamics": 0.846123, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.10625, "high": 17.872915, "low": 17.10625, "close": 17.872915, "volume": 47026}, "trend_line": 15.922708, "activity_lines": {"activity_5": 18.013471, "activity_10": 18.204847, "activity_20": 17.274642, "activity_30": 16.68314}, "trend_signal": 1, "fair_value": 15.00562, "relative_strength": -25.305401, "rate_of_change": 0.8293705011279309, "market_dynamics": 0.671212, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.68125, "high": 18.447916, "low": 17.058332, "close": 17.058332, "volume": 69025}, "trend_line": 16.023333, "activity_lines": {"activity_5": 17.665276, "activity_10": 18.024506, "activity_20": 17.322331, "activity_30": 16.756406}, "trend_signal": 1, "fair_value": 15.0147, "relative_strength": -24.952738, "rate_of_change": 0.6319590863564216, "market_dynamics": 0.407318, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.441666, "high": 18.879168, "low": 17.154165, "close": 18.879168, "volume": 80048}, "trend_line": 16.178264, "activity_lines": {"activity_5": 17.994305, "activity_10": 18.135151, "activity_20": 17.537043, "activity_30": 16.940654}, "trend_signal": 1, "fair_value": 15.03132, "relative_strength": -20.251812, "rate_of_change": 0.9669086949637614, "market_dynamics": 0.280713, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.591666, "high": 18.974998, "low": 17.777082, "close": 18.495832, "volume": 50040}, "trend_line": 16.317222, "activity_lines": {"activity_5": 18.16361, "activity_10": 18.18481, "activity_20": 17.696537, "activity_30": 17.090174}, "trend_signal": 1, "fair_value": 15.053471, "relative_strength": -18.828652, "rate_of_change": 0.8589178665894089, "market_dynamics": 0.240035, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.399999, "high": 18.543751, "low": 17.777082, "close": 18.447916, "volume": 28080}, "trend_line": 16.454583, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.210075, "activity_20": 17.836408, "activity_30": 17.227638}, "trend_signal": 1, "fair_value": 15.081099, "relative_strength": -13.3835, "rate_of_change": 0.8418160885474164, "market_dynamics": 0.156547, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.447916, "high": 19.200001, "low": 18.200001, "close": 19.200001, "volume": 33039}, "trend_line": 16.623402, "activity_lines": {"activity_5": 18.673056, "activity_10": 18.376439, "activity_20": 18.03239, "activity_30": 17.404762}, "trend_signal": 1, "fair_value": 15.112447, "relative_strength": -11.369965, "rate_of_change": 1.0259694821801268, "market_dynamics": 0.208702, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.65, "high": 19.65, "low": 17.200001, "close": 19.0, "volume": 52006}, "trend_line": 16.780764, "activity_lines": {"activity_5": 18.867639, "activity_10": 18.51106, "activity_20": 18.190684, "activity_30": 17.558091}, "trend_signal": 1, "fair_value": 15.139207, "relative_strength": -10.564051, "rate_of_change": 0.9466293361611702, "market_dynamics": -0.007173, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.75, "high": 19.549999, "low": 18.15, "close": 18.950001, "volume": 25130}, "trend_line": 16.898125, "activity_lines": {"activity_5": 18.916111, "activity_10": 18.620454, "activity_20": 18.325387, "activity_30": 17.698042}, "trend_signal": 1, "fair_value": 15.168402, "relative_strength": -12.461436, "rate_of_change": 0.6993781689558289, "market_dynamics": -0.121025, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.6, "high": 19.75, "low": 18.200001, "close": 18.9, "volume": 51000}, "trend_line": 17.010625, "activity_lines": {"activity_5": 18.943195, "activity_10": 18.710758, "activity_20": 18.437192, "activity_30": 17.827195}, "trend_signal": 1, "fair_value": 15.198102, "relative_strength": -15.0665, "rate_of_change": 0.6657543366497805, "market_dynamics": -0.239307, "expectation": {"probability": 45.6147, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.438656, 14.843022, 14.441861, 13.372092, 13.238373, 12.926356, 11.990309, 12.346899, 12.079457, 14.085271, 12.748061, 12.302325, 12.881783, 12.213178, 12.12403, 12.257751, 12.391472, 12.480619, 12.302326, 12.213177, 12.436046, 12.302325, 12.213177, 12.079456, 12.124031, 12.034882, 12.034883, 12.257751, 12.034883, 12.079456, 12.480619, 12.837208, 13.193798, 12.480619, 12.391472, 12.658915, 12.391472, 12.391472, 12.658914, 13.060076, 13.550386, 13.060076, 13.372092, 14.486434, 14.79845, 14.174417, 13.684109, 16.625968, 20.905039, 18.542634, 20.548447, 17.205424, 16.744, 15.547999, 14.581999, 14.765999, 14.765999, 14.168, 14.582, 18.768, 16.973999, 16.882001, 16.744, 17.526, 17.525998, 17.709999, 18.032, 20.654, 20.469999, 18.859998, 18.584001, 18.400001, 18.400001, 18.308001, 17.847999, 18.492, 18.491999, 18.077997, 17.204, 17.848, 16.928001, 17.526, 16.835998, 17.02, 16.329999, 15.502, 13.34, 11.683999, 14.443999, 13.339999, 13.523998, 13.109999, 13.432, 13.386, 14.213999, 14.582, 14.628, 14.076, 13.57, 13.477998, 13.385999, 13.752084, 14.566666, 13.895833, 14.806249, 15.477083, 15.66875, 14.710416, 14.806249, 14.710417, 14.374999, 15.285415, 17.633332, 14.279166, 14.997916, 14.566666, 14.422916, 14.23125, 13.799999, 14.039582, 13.991666, 14.327083, 14.039582, 14.183333, 14.039583, 15.09375, 15.045833, 15.2375, 14.854167, 14.95, 15.764583, 14.758333, 15.189584, 15.285417, 15.093749, 15.045833, 14.422916, 14.902083, 14.95, 14.854167, 21.275, 17.633333, 18.639585, 19.885417, 17.920833, 19.40625, 17.202083, 17.10625, 17.68125, 17.441666, 18.591666, 18.399999, 18.447916, 19.65, 18.75, 18.6], "highs": [15.040267, 14.843022, 14.664729, 13.773255, 13.238373, 12.926356, 13.728682, 12.346899, 13.996124, 14.129845, 14.486433, 13.060076, 12.881783, 12.569767, 13.060077, 12.569767, 12.480619, 12.480619, 12.480619, 12.569767, 12.525193, 12.658915, 12.3469, 12.391473, 13.238373, 13.060076, 12.257751, 12.257752, 12.480619, 12.480619, 13.060076, 13.505814, 13.505813, 12.525193, 12.658915, 12.658915, 13.327518, 13.060076, 13.015503, 13.550386, 13.550386, 14.263565, 15.110465, 15.556202, 15.065891, 14.218991, 16.091084, 21.127908, 20.994184, 23.534882, 21.306199, 17.940001, 16.744, 15.961999, 15.087998, 14.949999, 14.765999, 14.628, 17.065998, 20.608001, 16.973999, 17.065999, 18.077997, 18.399999, 18.031999, 20.837999, 20.561998, 23.137999, 21.482001, 20.239998, 19.964, 19.135998, 18.768, 18.445997, 19.733999, 19.135998, 18.629999, 18.077997, 18.491999, 17.848, 17.847999, 17.894, 17.296, 17.526, 16.329999, 15.502, 13.34, 14.673999, 15.916, 14.397998, 14.075999, 14.26, 14.49, 15.869999, 16.835999, 14.904001, 15.042, 14.535999, 14.122, 14.075999, 13.799999, 14.614583, 14.566666, 14.997916, 15.381249, 15.620832, 15.860416, 15.716666, 15.285416, 14.95, 15.333333, 17.10625, 17.633332, 14.758332, 15.2375, 14.95, 14.566667, 14.279166, 14.135416, 14.279166, 14.470834, 14.327083, 14.135416, 14.375, 15.429167, 15.525001, 15.620832, 15.285417, 16.147917, 15.908333, 15.908334, 15.333333, 15.572917, 15.620832, 15.141666, 15.045833, 15.620832, 15.333333, 15.237499, 19.358334, 21.275, 21.275, 20.747917, 19.885417, 19.789583, 19.645834, 18.016665, 17.872915, 18.447916, 18.879168, 18.974998, 18.543751, 19.200001, 19.65, 19.549999, 19.75], "lows": [13.951549, 13.639534, 13.416666, 13.193799, 12.926356, 11.589147, 11.945735, 12.213178, 11.856589, 12.658914, 12.302325, 12.213178, 11.856589, 11.856589, 12.034883, 12.079457, 12.034883, 12.12403, 12.034883, 12.213177, 12.12403, 11.901163, 11.99031, 12.034883, 11.990309, 11.990309, 12.034883, 11.99031, 12.034883, 12.034882, 12.480619, 12.61434, 12.480619, 12.257751, 12.391472, 12.391472, 12.034882, 12.257751, 12.525193, 12.97093, 12.97093, 12.748061, 13.372092, 14.085271, 14.08527, 13.59496, 13.684109, 16.625968, 17.51744, 17.428293, 17.16085, 16.091082, 13.616, 14.535999, 14.535999, 14.351999, 14.26, 14.168, 14.167999, 16.973999, 15.961998, 16.329999, 16.007999, 16.882, 17.019999, 17.157999, 17.295999, 20.377999, 18.124, 18.4, 18.17, 17.94, 17.894001, 17.802001, 17.065997, 16.744, 18.077997, 16.882, 17.111998, 16.560001, 16.928001, 16.927998, 15.410001, 15.639999, 15.225999, 14.259999, 10.901999, 11.637999, 13.247999, 13.339999, 13.294, 12.695999, 13.386, 13.34, 13.983999, 14.259999, 14.121999, 13.661999, 13.34, 13.477998, 13.247999, 13.704167, 13.799999, 13.895833, 14.422916, 14.80625, 14.710417, 14.710416, 14.375, 14.279166, 14.327083, 15.285415, 15.09375, 14.135416, 14.566667, 14.279166, 14.183334, 13.943749, 13.608333, 13.94375, 13.991666, 13.991667, 13.608333, 13.847916, 14.039583, 14.95, 15.045833, 14.758332, 14.422917, 14.470833, 14.902083, 14.758333, 14.854166, 14.470833, 14.422916, 14.375, 14.422916, 14.422916, 14.470833, 14.422917, 17.249999, 17.633333, 18.016666, 17.585416, 17.920833, 17.249999, 17.202083, 17.10625, 17.058332, 17.154165, 17.777082, 17.777082, 18.200001, 17.200001, 18.15, 18.200001], "closes": [14.486433, 14.531006, 13.416666, 13.238373, 13.10465, 11.767442, 12.480619, 12.257751, 13.461241, 13.193798, 12.302325, 12.881783, 12.614341, 12.034883, 12.034883, 12.436045, 12.436045, 12.302325, 12.213178, 12.525193, 12.302325, 12.658915, 12.3469, 12.3469, 12.168603, 12.034883, 12.257751, 12.034883, 12.3469, 12.480619, 13.060076, 12.837209, 12.748061, 12.480619, 12.658915, 12.391472, 13.327518, 12.926356, 12.97093, 13.550386, 13.060076, 13.193798, 14.486433, 15.021317, 14.174417, 14.129845, 16.091084, 19.122093, 18.096897, 22.821705, 17.294571, 16.743999, 15.547998, 14.765999, 14.627998, 14.673999, 14.627998, 14.397999, 17.065998, 16.973999, 16.881998, 16.514, 17.02, 17.48, 17.387999, 18.952, 20.561998, 20.700001, 19.182001, 18.538, 18.768, 18.124001, 17.939999, 18.169998, 18.491999, 18.584, 18.077997, 17.203999, 17.203999, 17.112001, 17.203999, 17.02, 17.02, 16.099998, 15.915999, 14.812, 11.822001, 14.443999, 13.523999, 13.707998, 13.294, 13.616, 13.57, 14.719999, 14.812, 14.536, 14.167999, 13.707998, 13.477999, 13.707998, 13.799999, 14.614583, 13.943749, 14.566667, 15.141666, 15.141666, 15.189584, 15.333333, 14.710417, 14.375, 15.285417, 16.052082, 15.09375, 14.758332, 14.566667, 14.758332, 14.375, 13.943749, 14.039582, 14.23125, 14.327083, 14.327083, 14.135416, 14.279166, 15.429167, 15.525001, 15.237499, 14.997916, 15.716666, 14.95, 15.333333, 15.189584, 15.285417, 15.045833, 15.141666, 14.422916, 14.710417, 14.854166, 14.854166, 19.358334, 17.633333, 18.6875, 19.454166, 18.112499, 18.4, 18.591665, 17.537498, 17.872915, 17.058332, 18.879168, 18.495832, 18.447916, 19.200001, 19.0, 18.950001, 18.9], "volumes": [30000, 24000, 37000, 141000, 22000, 126000, 175000, 20000, 193000, 37000, 28000, 20000, 35000, 111000, 38000, 42000, 51000, 44000, 22000, 12000, 29000, 21000, 13000, 20001, 42000, 20000, 2000, 12000, 29000, 39000, 52000, 26000, 35000, 17000, 4000, 5000, 10000, 49000, 26000, 27000, 16000, 57000, 87000, 106000, 55000, 40000, 276000, 1899000, 1262000, 2362000, 1326000, 468000, 418000, 258000, 153000, 110000, 66000, 69000, 305000, 1529000, 218000, 177000, 580000, 175000, 196000, 683000, 1227000, 1325065, 395000, 301000, 489000, 160000, 137000, 47000, 307000, 353000, 114000, 89000, 233038, 275050, 71000, 77000, 181026, 169006, 46100, 80057, 170173, 221245, 115030, 80055, 116055, 185000, 73025, 282056, 885194, 125000, 46000, 67010, 58131, 34017, 63000, 33000, 46000, 39000, 84000, 88010, 118070, 39085, 42000, 17010, 71650, 272549, 325163, 104000, 49010, 24150, 16000, 50114, 20400, 15000, 17330, 26000, 31000, 54000, 19000, 20330, 47124, 36000, 60025, 85106, 11000, 40000, 11005, 48000, 28020, 30001, 52000, 28075, 50000, 488200, 1256002, 599111, 270164, 186209, 198357, 241016, 97232, 47026, 69025, 80048, 50040, 28080, 33039, 52006, 25130, 51000], "sma": {"5": [null, null, null, null, 13.7554, 13.2116, 12.8016, 12.5698, 12.6143, 12.6322, 12.7391, 12.8194, 12.8907, 12.6054, 12.3736, 12.4004, 12.3112, 12.2488, 12.2845, 12.3826, 12.3558, 12.4004, 12.4093, 12.436, 12.3647, 12.3112, 12.231, 12.1686, 12.1686, 12.231, 12.436, 12.5519, 12.6946, 12.7213, 12.757, 12.6233, 12.7213, 12.757, 12.855, 13.0333, 13.1671, 13.1403, 13.4523, 13.8624, 13.9872, 14.2012, 14.7806, 15.7078, 16.3229, 18.0523, 18.6853, 18.8159, 18.101, 17.4349, 15.7961, 15.272, 14.8488, 14.6188, 15.0788, 15.548, 15.9896, 16.3668, 16.8912, 16.974, 17.0568, 17.4708, 18.2804, 19.0164, 19.3568, 19.5868, 19.55, 19.0624, 18.5104, 18.308, 18.2988, 18.262, 18.2528, 18.1056, 17.9124, 17.6364, 17.3604, 17.1488, 17.112, 16.8912, 16.652, 16.1736, 15.134, 14.6188, 14.1036, 13.662, 13.3584, 13.7172, 13.5424, 13.7816, 14.0024, 14.2508, 14.3612, 14.3888, 14.1404, 13.9196, 13.7724, 13.8617, 13.9089, 14.1266, 14.4133, 14.6817, 14.7967, 15.0746, 15.1033, 14.95, 14.9788, 15.1512, 15.1033, 15.1129, 15.1512, 15.0458, 14.7104, 14.4804, 14.3367, 14.2696, 14.1833, 14.1737, 14.2121, 14.26, 14.4996, 14.7392, 14.9212, 15.0937, 15.3812, 15.2854, 15.2471, 15.2375, 15.295, 15.1608, 15.1992, 15.0171, 14.9212, 14.835, 14.7967, 15.64, 16.2821, 17.0775, 17.9975, 18.6492, 18.4575, 18.6492, 18.4192, 18.1029, 17.8921, 17.9879, 17.9687, 18.1508, 18.4162, 18.8046, 18.8188, 18.8996], "10": [14.774321, 14.79215, 14.569629, 14.26482, 14.071258, 13.834217, 13.651305, 13.394539, 13.301095, 13.193798, 12.975387, 12.810465, 12.730232, 12.609883, 12.502907, 12.569767, 12.56531, 12.569767, 12.444961, 12.3781, 12.3781, 12.355813, 12.329069, 12.360271, 12.373643, 12.333527, 12.315697, 12.288953, 12.302325, 12.297868, 12.373643, 12.391472, 12.431589, 12.44496, 12.493992, 12.529651, 12.636627, 12.725775, 12.788178, 12.895154, 12.895154, 12.930813, 13.10465, 13.35872, 13.51027, 13.684108, 13.960464, 14.580038, 15.092635, 16.019767, 16.443216, 16.798236, 16.904393, 16.878861, 16.924219, 16.978634, 16.832326, 16.359916, 16.256826, 15.672056, 15.630799, 15.607799, 15.754999, 16.026399, 16.302399, 16.730199, 17.323599, 17.953799, 18.1654, 18.3218, 18.5104, 18.6714, 18.7634, 18.8324, 18.9428, 18.906, 18.6576, 18.307999, 18.110199, 17.967599, 17.811199, 17.700799, 17.608799, 17.401799, 17.144199, 16.766999, 16.1414, 15.8654, 15.4974, 15.156999, 14.765999, 14.425599, 14.080599, 13.9426, 13.8322, 13.8046, 14.039199, 13.965599, 13.960999, 13.960999, 14.011599, 14.111458, 14.148832, 14.133499, 14.166466, 14.227032, 14.329191, 14.491724, 14.614966, 14.681666, 14.830208, 14.973958, 15.088958, 15.108125, 15.050625, 15.012291, 14.930833, 14.791875, 14.724791, 14.710416, 14.614583, 14.442083, 14.346249, 14.298333, 14.384583, 14.46125, 14.5475, 14.652916, 14.820625, 14.8925, 14.993125, 15.079375, 15.194375, 15.271042, 15.242292, 15.132083, 15.079375, 15.065, 14.97875, 15.419583, 15.649583, 15.999375, 16.41625, 16.722916, 17.04875, 17.465625, 17.748333, 18.050208, 18.270624, 18.222708, 18.308958, 18.284999, 18.259583, 18.348333, 18.403333, 18.434166], "20": [13.873813, 13.938591, 13.947653, 13.924165, 13.89614, 13.8077, 13.806485, 13.839248, 13.897808, 13.90432, 13.874854, 13.801307, 13.64993, 13.437352, 13.287082, 13.201992, 13.108307, 12.982153, 12.873028, 12.785949, 12.676744, 12.583139, 12.529651, 12.485077, 12.438275, 12.451647, 12.440503, 12.42936, 12.373643, 12.337984, 12.375872, 12.373643, 12.380329, 12.402616, 12.433817, 12.431589, 12.476162, 12.507364, 12.545251, 12.596511, 12.634399, 12.661143, 12.768119, 12.90184, 13.002131, 13.106879, 13.298546, 13.652906, 13.940406, 14.45746, 14.669185, 14.864525, 15.004521, 15.11879, 15.217245, 15.331371, 15.396395, 15.469977, 15.674731, 15.845911, 16.037007, 16.203017, 16.329696, 16.45263, 16.613309, 16.854417, 17.077962, 17.156858, 17.211113, 16.996928, 17.070599, 17.139599, 17.259199, 17.429399, 17.622599, 17.818099, 17.990599, 18.130899, 18.137799, 18.1447, 18.1608, 18.1861, 18.1861, 18.117099, 18.043499, 17.836499, 17.3995, 17.0867, 16.803799, 16.562299, 16.288599, 16.063199, 15.844699, 15.672199, 15.488199, 15.285799, 15.0903, 14.915499, 14.729199, 14.558999, 14.388799, 14.268528, 14.114716, 14.038049, 13.999333, 14.015816, 14.184195, 14.228662, 14.287983, 14.321333, 14.420904, 14.542708, 14.618895, 14.620812, 14.608545, 14.619662, 14.630012, 14.6418, 14.669879, 14.696041, 14.722395, 14.70802, 14.717604, 14.703229, 14.717604, 14.736771, 14.739166, 14.722395, 14.772708, 14.801458, 14.803854, 14.760729, 14.770312, 14.784687, 14.813437, 14.796666, 14.813437, 14.858958, 14.899687, 15.156041, 15.321354, 15.539375, 15.805312, 15.996979, 16.145521, 16.298854, 16.413854, 16.557604, 16.624687, 16.821145, 16.97927, 17.142187, 17.337916, 17.535625, 17.726041, 17.949895], "30": [13.567914, 13.644045, 13.683031, 13.71321, 13.728904, 13.701457, 13.687756, 13.663761, 13.641207, 13.611171, 13.574338, 13.562549, 13.541846, 13.486071, 13.431729, 13.395055, 13.39276, 13.416088, 13.413525, 13.39558, 13.375936, 13.319476, 13.209643, 13.078325, 12.982603, 12.912504, 12.844104, 12.751086, 12.682794, 12.623255, 12.57571, 12.51925, 12.496963, 12.471705, 12.456847, 12.477648, 12.505878, 12.528165, 12.511821, 12.523707, 12.548966, 12.559366, 12.621769, 12.721317, 12.792635, 12.849095, 12.97093, 13.198255, 13.394379, 13.737596, 13.904004, 14.040174, 14.146877, 14.227514, 14.309494, 14.397464, 14.476472, 14.555243, 14.712546, 14.862326, 14.989723, 15.112283, 15.254681, 15.421327, 15.578963, 15.797647, 16.038796, 16.297918, 16.504954, 16.671207, 16.861471, 17.025812, 17.14093, 17.245886, 17.389806, 17.538278, 17.604508, 17.540572, 17.510808, 17.320485, 17.317466, 17.326666, 17.375733, 17.420199, 17.463133, 17.467733, 17.374199, 17.375733, 17.257666, 17.148799, 17.0292, 16.9326, 16.8176, 16.725599, 16.639733, 16.492533, 16.2794, 16.046333, 15.856199, 15.695199, 15.529599, 15.412619, 15.27941, 15.159299, 15.047622, 14.932877, 14.836597, 14.774241, 14.691122, 14.599888, 14.535936, 14.503672, 14.439463, 14.394741, 14.349763, 14.347974, 14.433074, 14.416399, 14.433586, 14.451027, 14.485463, 14.509166, 14.528013, 14.513319, 14.533891, 14.566858, 14.602508, 14.645505, 14.720127, 14.761527, 14.812639, 14.831805, 14.876528, 14.8925, 14.8925, 14.868541, 14.852569, 14.836597, 14.841389, 15.0075, 15.085764, 15.173611, 15.318958, 15.430764, 15.558541, 15.686319, 15.791736, 15.922708, 16.023333, 16.178264, 16.317222, 16.454583, 16.623402, 16.780764, 16.898125, 17.010625], "50": [13.00606, 13.040566, 13.055364, 13.069173, 13.095779, 13.094781, 13.108905, 13.081617, 13.084414, 13.138585, 13.137972, 13.192778, 13.218172, 13.229398, 13.212263, 13.210885, 13.212087, 13.208894, 13.215092, 13.215498, 13.211446, 13.219683, 13.221679, 13.221957, 13.212652, 13.201533, 13.188855, 13.17, 13.134181, 13.101896, 13.094951, 13.086987, 13.077239, 13.052689, 13.032564, 13.009669, 13.026121, 13.052598, 13.066216, 13.075953, 13.079321, 13.056143, 13.033034, 13.007731, 12.990414, 12.990254, 13.025881, 13.111814, 13.185839, 13.356937, 13.4131, 13.45736, 13.499987, 13.530539, 13.561006, 13.619137, 13.662085, 13.70489, 13.776985, 13.852589, 13.944182, 14.016827, 14.10494, 14.213842, 14.320905, 14.451224, 14.613743, 14.781696, 14.921073, 15.041329, 15.170642, 15.279944, 15.391806, 15.508268, 15.634736, 15.765718, 15.882123, 15.985505, 16.082647, 16.175275, 16.258154, 16.341809, 16.427248, 16.499636, 16.564777, 16.613188, 16.583078, 16.613431, 16.624492, 16.627644, 16.632323, 16.640767, 16.622438, 16.616412, 16.629163, 16.637286, 16.598825, 16.490543, 16.398165, 16.215891, 16.145999, 16.103411, 16.071326, 16.067339, 16.077613, 16.086966, 16.098198, 16.116904, 16.069793, 16.017813, 15.985881, 15.976643, 15.938118, 15.883684, 15.827258, 15.743384, 15.619645, 15.484519, 15.381671, 15.295536, 15.206718, 15.130779, 15.054688, 14.976871, 14.915614, 14.854434, 14.797625, 14.753503, 14.723756, 14.680516, 14.643103, 14.606495, 14.571803, 14.55072, 14.535233, 14.527451, 14.58522, 14.593423, 14.620026, 14.733033, 14.81982, 14.92125, 15.038933, 15.106783, 15.178543, 15.259656, 15.327046, 15.410345, 15.481951, 15.585375, 15.679291, 15.755958, 15.861083, 15.94975, 16.025916, 16.101083], "200": [12.060737, 12.079646, 12.093837, 12.106496, 12.119553, 12.126778, 12.137994, 12.149163, 12.16443, 12.178786, 12.191457, 12.207239, 12.220191, 12.231311, 12.244352, 12.257478, 12.271458, 12.283489, 12.295075, 12.308648, 12.320679, 12.336413, 12.354852, 12.373718, 12.391906, 12.413264, 12.433604, 12.456241, 12.482103, 12.504879, 12.53196, 12.556008, 12.579055, 12.599101, 12.6223, 12.649066, 12.682433, 12.7123, 12.741922, 12.77427, 12.80455, 12.835115, 12.86903, 12.904253, 12.934859, 12.966308, 13.00671, 13.062011, 13.112784, 13.18846, 13.236031, 13.275389, 13.308341, 13.338236, 13.359763, 13.367017, 13.382359, 13.394845, 13.422591, 13.44817, 13.465397, 13.485691, 13.506808, 13.528945, 13.550622, 13.580546, 13.618734, 13.656758, 13.683779, 13.708861, 13.734452, 13.757677, 13.775929, 13.791919, 13.808239, 13.825019, 13.838416, 13.843391, 13.847513, 13.854161, 13.847619, 13.844849, 13.841226, 13.831296, 13.8213, 13.826472, 13.81584, 13.815973, 13.813211, 13.811157, 13.807885, 13.806864, 13.807958, 13.815656, 13.822534, 13.827178, 13.831049, 13.832621, 13.831762, 13.835039, 13.836431, 13.842108, 13.844645, 13.850296, 13.859889, 13.869481, 13.873128, 13.880693, 13.885997, 13.885571, 13.891617, 13.901283, 13.907437, 13.913193, 13.917778, 13.924387, 13.928227, 13.923726, 13.928021, 13.92645, 13.938581, 13.950926, 13.961885, 13.968445, 13.982461, 13.998449, 14.019398, 14.033604, 14.058868, 14.078166, 14.100447, 14.121583, 14.140425, 14.161056, 14.179179, 14.197761, 14.213302, 14.235107, 14.252006, 14.291427, 14.319236, 14.352956, 14.384324, 14.404932, 14.428044, 14.450621, 14.465794, 14.490271, 14.511534, 14.532662, 14.561113, 14.589324, 14.62194, 14.6542, 14.690078, 14.725492]}, "ema": {"5": [null, null, null, null, 13.7554, 13.0927, 12.8887, 12.6784, 12.9393, 13.0242, 12.7835, 12.8163, 12.749, 12.5109, 12.3523, 12.3802, 12.3988, 12.3666, 12.3155, 12.3854, 12.3577, 12.4581, 12.421, 12.3963, 12.3204, 12.2252, 12.2361, 12.169, 12.2283, 12.3124, 12.5616, 12.6535, 12.685, 12.6169, 12.6309, 12.5511, 12.8099, 12.8487, 12.8895, 13.1098, 13.0932, 13.1267, 13.58, 14.0604, 14.0984, 14.1089, 14.7696, 16.2204, 16.8459, 18.8379, 18.3234, 17.797, 17.0473, 16.2869, 15.7339, 15.3806, 15.1297, 14.8858, 15.6125, 16.0664, 16.3382, 16.3968, 16.6046, 16.8964, 17.0602, 17.6908, 18.6479, 19.3319, 19.2819, 19.034, 18.9453, 18.6715, 18.4277, 18.3418, 18.3919, 18.4559, 18.3299, 17.9546, 17.7044, 17.5069, 17.406, 17.2773, 17.1915, 16.8277, 16.5238, 15.9532, 14.5761, 14.5321, 14.1961, 14.0334, 13.7869, 13.7299, 13.6766, 14.0244, 14.2869, 14.37, 14.3026, 14.1044, 13.8956, 13.8331, 13.8221, 14.0862, 14.0387, 14.2147, 14.5237, 14.7297, 14.883, 15.0331, 14.9255, 14.742, 14.9232, 15.2995, 15.2309, 15.0734, 14.9045, 14.8558, 14.6955, 14.4449, 14.3098, 14.2836, 14.2981, 14.3078, 14.2503, 14.2599, 14.6497, 14.9415, 15.0401, 15.0261, 15.2563, 15.1542, 15.2139, 15.2058, 15.2323, 15.1702, 15.1607, 14.9147, 14.8466, 14.8491, 14.8508, 16.3533, 16.78, 17.4158, 18.0953, 18.101, 18.2007, 18.331, 18.0665, 18.002, 17.6874, 18.0847, 18.2217, 18.2971, 18.5981, 18.7321, 18.8047, 18.8365], "10": [null, null, null, null, null, null, null, null, null, 13.1938, 13.0317, 13.0045, 12.9335, 12.7701, 12.6365, 12.6, 12.5702, 12.5215, 12.4654, 12.4763, 12.4447, 12.4836, 12.4588, 12.4384, 12.3894, 12.3249, 12.3127, 12.2622, 12.2776, 12.3145, 12.4501, 12.5205, 12.5618, 12.5471, 12.5674, 12.5354, 12.6794, 12.7243, 12.7692, 12.9112, 12.9383, 12.9847, 13.2578, 13.5784, 13.6868, 13.7673, 14.1898, 15.0866, 15.6339, 16.9408, 17.0051, 16.9576, 16.7013, 16.3495, 16.0365, 15.7887, 15.5777, 15.3632, 15.6728, 15.9094, 16.0862, 16.164, 16.3196, 16.5306, 16.6865, 17.0984, 17.7282, 18.2685, 18.4346, 18.4534, 18.5106, 18.4403, 18.3493, 18.3167, 18.3486, 18.3914, 18.3344, 18.1289, 17.9607, 17.8064, 17.6969, 17.5738, 17.4731, 17.2235, 16.9857, 16.5905, 15.7235, 15.4909, 15.1333, 14.8741, 14.5868, 14.4103, 14.2575, 14.3416, 14.4271, 14.4469, 14.3962, 14.2711, 14.1269, 14.0507, 14.0051, 14.1159, 14.0846, 14.1723, 14.3485, 14.4927, 14.6194, 14.7492, 14.7422, 14.6754, 14.7863, 15.0165, 15.0305, 14.981, 14.9057, 14.8789, 14.7873, 14.6339, 14.5259, 14.4723, 14.4459, 14.4243, 14.3718, 14.3549, 14.5502, 14.7275, 14.8202, 14.8525, 15.0096, 14.9988, 15.0596, 15.0832, 15.12, 15.1065, 15.1129, 14.9875, 14.9371, 14.922, 14.9097, 15.7185, 16.0667, 16.5432, 17.0725, 17.2616, 17.4685, 17.6727, 17.6482, 17.689, 17.5744, 17.8116, 17.936, 18.0291, 18.242, 18.3798, 18.4835, 18.5592], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7859, 12.7398, 12.7321, 12.6954, 12.6623, 12.6152, 12.56, 12.5312, 12.4839, 12.4709, 12.4718, 12.5278, 12.5573, 12.5755, 12.5664, 12.5752, 12.5577, 12.631, 12.6592, 12.6889, 12.7709, 12.7985, 12.8361, 12.9933, 13.1864, 13.2805, 13.3614, 13.6214, 14.1453, 14.5216, 15.3121, 15.5009, 15.6193, 15.6125, 15.5319, 15.4458, 15.3723, 15.3014, 15.2154, 15.3916, 15.5423, 15.6699, 15.7503, 15.8712, 16.0244, 16.1543, 16.4207, 16.8152, 17.1851, 17.3753, 17.486, 17.6081, 17.6573, 17.6842, 17.7305, 17.803, 17.8774, 17.8965, 17.8305, 17.7709, 17.7081, 17.6601, 17.5991, 17.544, 17.4065, 17.2645, 17.0309, 16.5348, 16.3357, 16.0679, 15.8432, 15.6004, 15.4114, 15.236, 15.1869, 15.1512, 15.0926, 15.0045, 14.8811, 14.7474, 14.6484, 14.5676, 14.5721, 14.5123, 14.5174, 14.5769, 14.6307, 14.6839, 14.7458, 14.7424, 14.7074, 14.7625, 14.8853, 14.9051, 14.8911, 14.8602, 14.8505, 14.8053, 14.7232, 14.6581, 14.6174, 14.5898, 14.5648, 14.5239, 14.5006, 14.589, 14.6782, 14.7314, 14.7568, 14.8482, 14.8579, 14.9032, 14.9305, 14.9643, 14.972, 14.9882, 14.9344, 14.913, 14.9074, 14.9024, 15.3267, 15.5464, 15.8456, 16.1892, 16.3724, 16.5655, 16.7585, 16.8327, 16.9317, 16.9438, 17.1281, 17.2584, 17.3717, 17.5458, 17.6843, 17.8048, 17.9091], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6233, 12.6515, 12.6635, 12.6689, 12.6568, 12.6569, 12.6398, 12.6842, 12.6998, 12.7173, 12.771, 12.7897, 12.8157, 12.9235, 13.0589, 13.1308, 13.1953, 13.3821, 13.7524, 14.0327, 14.5998, 14.7736, 14.9007, 14.9425, 14.9311, 14.9116, 14.8962, 14.8789, 14.8479, 14.991, 15.1189, 15.2327, 15.3153, 15.4253, 15.5579, 15.676, 15.8873, 16.1889, 16.4799, 16.6543, 16.7758, 16.9043, 16.983, 17.0448, 17.1174, 17.206, 17.2949, 17.3455, 17.3363, 17.3278, 17.3139, 17.3068, 17.2883, 17.271, 17.1954, 17.1129, 16.9644, 16.6327, 16.4915, 16.3, 16.1328, 15.9496, 15.7991, 15.6553, 15.5949, 15.5444, 15.4794, 15.3948, 15.2859, 15.1693, 15.075, 14.9928, 14.9684, 14.9023, 14.8806, 14.8974, 14.9132, 14.931, 14.957, 14.9411, 14.9046, 14.9291, 15.0016, 15.0075, 14.9914, 14.964, 14.9508, 14.9136, 14.8511, 14.7987, 14.7621, 14.734, 14.7078, 14.6708, 14.6456, 14.6961, 14.7496, 14.7811, 14.7951, 14.8545, 14.8607, 14.8912, 14.9104, 14.9346, 14.9418, 14.9547, 14.9204, 14.9068, 14.9034, 14.9003, 15.1879, 15.3457, 15.5613, 15.8124, 15.9608, 16.1182, 16.2778, 16.359, 16.4567, 16.4955, 16.6493, 16.7684, 16.8768, 17.0267, 17.154, 17.2699, 17.375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3569, 13.5113, 13.6381, 13.713, 13.7543, 13.7885, 13.8233, 13.8548, 13.8761, 14.0012, 14.1178, 14.2262, 14.3159, 14.422, 14.5419, 14.6535, 14.8221, 15.0472, 15.2688, 15.4223, 15.5445, 15.6709, 15.7671, 15.8523, 15.9432, 16.0431, 16.1428, 16.2187, 16.2573, 16.2944, 16.3265, 16.3609, 16.3868, 16.4116, 16.3994, 16.3804, 16.3189, 16.1426, 16.076, 15.9759, 15.8869, 15.7853, 15.7002, 15.6167, 15.5815, 15.5513, 15.5115, 15.4588, 15.3902, 15.3152, 15.2521, 15.1952, 15.1724, 15.1242, 15.1024, 15.1039, 15.1054, 15.1087, 15.1175, 15.1015, 15.0731, 15.0814, 15.1194, 15.1184, 15.1043, 15.0832, 15.0705, 15.0432, 15.0001, 14.9624, 14.9338, 14.91, 14.8871, 14.8576, 14.8349, 14.8582, 14.8844, 14.8982, 14.9022, 14.9341, 14.9347, 14.9503, 14.9597, 14.9725, 14.9754, 14.9819, 14.96, 14.9502, 14.9464, 14.9428, 15.116, 15.2147, 15.3509, 15.5118, 15.6138, 15.723, 15.8355, 15.9023, 15.9796, 16.0219, 16.1339, 16.2265, 16.3137, 16.4268, 16.5278, 16.6227, 16.712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.443123, 14.467856, 14.106392, 13.779412, 13.485012, 12.822351, 12.578682, 12.397415, 12.694573, 12.887726, 12.777777, 12.825323, 12.756977, 12.471705, 12.281524, 12.302325, 12.314211, 12.311239, 12.299353, 12.379586, 12.352842, 12.453876, 12.436047, 12.415246, 12.326098, 12.216149, 12.19832, 12.132945, 12.192377, 12.296382, 12.572738, 12.706459, 12.771834, 12.700516, 12.679715, 12.557881, 12.792635, 12.860981, 12.932299, 13.164082, 13.172996, 13.181911, 13.630619, 14.153617, 14.257622, 14.305167, 14.935141, 16.382299, 17.178681, 19.34496, 19.092376, 18.445285, 17.356, 16.244322, 15.308703, 14.934665, 14.719998, 14.569732, 15.385465, 16.017199, 16.461865, 16.636666, 16.854399, 17.050666, 17.188666, 17.8204, 18.850799, 19.657333, 19.712533, 19.4396, 19.166667, 18.691334, 18.3172, 18.203733, 18.265066, 18.360133, 18.298798, 17.949199, 17.648665, 17.381866, 17.237733, 17.124266, 17.081333, 16.743999, 16.418932, 15.805599, 14.355067, 14.125066, 13.760133, 13.628266, 13.505599, 13.591466, 13.5424, 13.934933, 14.2784, 14.456266, 14.428666, 14.210932, 13.907332, 13.763199, 13.723332, 14.00406, 14.031405, 14.250672, 14.589027, 14.831805, 15.001111, 15.18, 15.058611, 14.815833, 14.927639, 15.285416, 15.26625, 15.151249, 14.969166, 14.838194, 14.614583, 14.359027, 14.212082, 14.176944, 14.196111, 14.244027, 14.23125, 14.253611, 14.643333, 14.985139, 15.15125, 15.176805, 15.384444, 15.240694, 15.256666, 15.2375, 15.253472, 15.170417, 15.164028, 14.905277, 14.803055, 14.780694, 14.787083, 16.307639, 16.972083, 17.773889, 18.566111, 18.604444, 18.521388, 18.56611, 18.195554, 18.013471, 17.665276, 17.994305, 18.16361, 18.323333, 18.673056, 18.867639, 18.916111, 18.943195], "10": [14.607513, 14.563274, 14.313186, 14.071139, 13.860199, 13.441324, 13.195215, 12.941841, 12.953969, 12.93446, 12.772375, 12.755356, 12.719697, 12.59327, 12.488724, 12.476567, 12.452254, 12.404439, 12.339605, 12.354192, 12.340415, 12.391472, 12.389852, 12.393094, 12.358245, 12.296652, 12.282875, 12.231818, 12.242353, 12.274771, 12.413354, 12.497639, 12.562473, 12.571387, 12.610288, 12.591648, 12.736715, 12.789393, 12.833967, 12.97255, 13.002536, 13.056835, 13.339675, 13.68816, 13.836468, 13.949118, 14.38675, 15.325228, 15.964657, 17.369943, 17.601725, 17.656413, 17.429097, 17.040298, 16.631051, 16.22192, 15.794531, 15.351926, 15.480305, 15.6107, 15.830689, 15.991271, 16.248035, 16.561672, 16.809236, 17.290981, 17.987672, 18.601563, 18.824873, 18.892618, 18.973745, 18.903491, 18.770509, 18.662618, 18.600727, 18.53549, 18.384945, 18.120654, 17.919926, 17.738436, 17.599599, 17.455745, 17.331963, 17.057636, 16.78749, 16.363454, 15.464363, 15.155745, 14.730036, 14.40469, 14.065963, 13.856872, 13.701309, 13.817563, 13.975636, 14.1036, 14.169672, 14.109454, 14.020799, 13.974799, 13.945526, 14.05516, 14.024667, 14.100637, 14.28394, 14.461249, 14.636259, 14.81883, 14.858592, 14.814962, 14.924735, 15.146894, 15.168674, 15.10856, 15.010113, 14.956969, 14.841098, 14.661628, 14.524848, 14.435113, 14.365416, 14.313143, 14.257386, 14.245189, 14.450795, 14.658144, 14.79928, 14.881174, 15.074583, 15.098106, 15.178257, 15.213977, 15.251439, 15.224432, 15.200909, 15.051932, 14.975265, 14.934318, 14.895985, 15.692273, 16.094773, 16.647121, 17.275265, 17.583674, 17.888598, 18.169128, 18.182196, 18.204847, 18.024506, 18.135151, 18.18481, 18.210075, 18.376439, 18.51106, 18.620454, 18.710758], "20": [14.214636, 14.277226, 14.227519, 14.159968, 14.081919, 13.879186, 13.752797, 13.605299, 13.569298, 13.50225, 13.349679, 13.2551, 13.142056, 12.988242, 12.854674, 12.773622, 12.700675, 12.623915, 12.550679, 12.517552, 12.471493, 12.469795, 12.447296, 12.429891, 12.39975, 12.361332, 12.342866, 12.304235, 12.296382, 12.30657, 12.375341, 12.419278, 12.454937, 12.464488, 12.488898, 12.484865, 12.570191, 12.613067, 12.657216, 12.752943, 12.797092, 12.850368, 13.024206, 13.238796, 13.359994, 13.467395, 13.751605, 14.306228, 14.729466, 15.575304, 15.845505, 16.043106, 16.108199, 16.085482, 16.03874, 15.987002, 15.920015, 15.824929, 15.976931, 16.100671, 16.199346, 16.244774, 16.322582, 16.432135, 16.521217, 16.74395, 17.097053, 17.442009, 17.63488, 17.76125, 17.929923, 18.030247, 18.106476, 18.193219, 18.294419, 18.385981, 18.410733, 18.335818, 18.247542, 18.149847, 18.060257, 17.951609, 17.840552, 17.641876, 17.432247, 17.124485, 16.551676, 16.270199, 15.930895, 15.636056, 15.32479, 15.070257, 14.832809, 14.725695, 14.643771, 14.553085, 14.446628, 14.31498, 14.178076, 14.080818, 14.008532, 14.030036, 13.999104, 14.042147, 14.147254, 14.256047, 14.367835, 14.477276, 14.523158, 14.531445, 14.623263, 14.778613, 14.831093, 14.844373, 14.839216, 14.853482, 14.830181, 14.764822, 14.707468, 14.665694, 14.630555, 14.592906, 14.538373, 14.496617, 14.565754, 14.642649, 14.690337, 14.71498, 14.809672, 14.826557, 14.877212, 14.913948, 14.963918, 14.990159, 15.024157, 14.986964, 14.97875, 14.982629, 14.982172, 15.406805, 15.642738, 15.963323, 16.33616, 16.555893, 16.784752, 17.017718, 17.135684, 17.274642, 17.322331, 17.537043, 17.696537, 17.836408, 18.03239, 18.190684, 18.325387, 18.437192], "30": [13.95546, 14.017595, 14.002926, 13.974238, 13.934976, 13.80843, 13.729667, 13.637408, 13.624342, 13.595477, 13.511036, 13.466355, 13.40518, 13.307957, 13.214331, 13.150094, 13.088222, 13.017872, 12.940264, 12.882953, 12.81242, 12.766161, 12.703414, 12.647753, 12.589061, 12.527918, 12.485676, 12.433468, 12.407392, 12.394348, 12.42253, 12.439401, 12.454163, 12.453109, 12.465187, 12.460969, 12.515799, 12.542927, 12.571492, 12.638496, 12.673101, 12.714703, 12.83903, 12.993839, 13.087588, 13.173859, 13.38302, 13.779869, 14.095911, 14.704125, 14.933607, 15.116833, 15.214112, 15.254055, 15.279893, 15.303409, 15.318283, 15.31322, 15.475204, 15.621104, 15.751406, 15.849746, 15.972825, 16.116394, 16.243276, 16.460891, 16.768268, 17.068991, 17.255061, 17.386226, 17.521502, 17.602956, 17.661936, 17.728327, 17.808722, 17.885766, 17.920587, 17.894748, 17.873033, 17.847304, 17.839789, 17.820597, 17.800812, 17.718507, 17.621462, 17.450421, 17.08618, 16.897135, 16.648636, 16.419625, 16.170928, 15.950722, 15.73378, 15.598451, 15.474993, 15.339268, 15.189298, 15.023402, 14.857703, 14.719109, 14.596838, 14.537805, 14.443039, 14.397055, 14.395918, 14.401985, 14.418547, 14.450594, 14.446477, 14.426082, 14.470309, 14.568125, 14.606195, 14.626767, 14.637859, 14.664218, 14.665962, 14.634393, 14.610082, 14.597028, 14.589031, 14.578813, 14.5547, 14.538646, 14.597733, 14.661675, 14.704942, 14.730453, 14.79956, 14.81439, 14.851281, 14.8756, 14.904865, 14.915788, 14.931864, 14.901568, 14.891366, 14.891469, 14.892603, 15.184019, 15.353427, 15.585797, 15.861962, 16.042191, 16.233754, 16.42944, 16.548871, 16.68314, 16.756406, 16.940654, 17.090174, 17.227638, 17.404762, 17.558091, 17.698042, 17.827195], "50": [13.473741, 13.533542, 13.548291, 13.555468, 13.556859, 13.504768, 13.480683, 13.447304, 13.462192, 13.466481, 13.433687, 13.42364, 13.400956, 13.354553, 13.307709, 13.277269, 13.246883, 13.211206, 13.172159, 13.145104, 13.109293, 13.087625, 13.053398, 13.019093, 12.977785, 12.931598, 12.894587, 12.849334, 12.817055, 12.791425, 12.789785, 12.779678, 12.766386, 12.74299, 12.727547, 12.702407, 12.714871, 12.710959, 12.707756, 12.726743, 12.726121, 12.73061, 12.7867, 12.864672, 12.910424, 12.955108, 13.076709, 13.315776, 13.511269, 13.889147, 14.043564, 14.174187, 14.256173, 14.30582, 14.348858, 14.392505, 14.432068, 14.460927, 14.592735, 14.718109, 14.836909, 14.937686, 15.055458, 15.187813, 15.31229, 15.493901, 15.733539, 15.972216, 16.144777, 16.286618, 16.432761, 16.548579, 16.652895, 16.761844, 16.878853, 16.994511, 17.085188, 17.137026, 17.18481, 17.225177, 17.265519, 17.295396, 17.321991, 17.309158, 17.28627, 17.217534, 17.029644, 16.945759, 16.824605, 16.710232, 16.579501, 16.461214, 16.340792, 16.266186, 16.195425, 16.11334, 16.016506, 15.90314, 15.785001, 15.679504, 15.584763, 15.524708, 15.440015, 15.381009, 15.344708, 15.308004, 15.272813, 15.242818, 15.187662, 15.121199, 15.092478, 15.095074, 15.060451, 15.014184, 14.962537, 14.920618, 14.866956, 14.801235, 14.74457, 14.699456, 14.661477, 14.626982, 14.587948, 14.557535, 14.575272, 14.59917, 14.614192, 14.622047, 14.659818, 14.66869, 14.694291, 14.715721, 14.742346, 14.760935, 14.78411, 14.779705, 14.78688, 14.797427, 14.807652, 14.993468, 15.107205, 15.258879, 15.436641, 15.557173, 15.686318, 15.820166, 15.909493, 16.009331, 16.073958, 16.207183, 16.321318, 16.429892, 16.564952, 16.688047, 16.805704, 16.918413], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1865, 0.4208, 0.0345, -0.3606, -0.6388, -0.659, -0.8286, -0.7407, -0.7284, -0.9191, -1.0506, -1.235, -1.1009, -0.5189, -0.1355, 0.0039, -0.1256, -0.7201, -1.52, -2.3684, -2.9406, -3.0555, -2.7672, -2.5021, -2.3093, -2.2401, -2.0896, -1.8182, -1.4652, -1.2006, -0.9452, -0.3323, 0.0713, 0.4527, 0.4413, 0.3691, 0.3445, 0.249, 0.8788, 1.5779, 1.9417, 2.3069, 2.7663, 3.7491, 4.7038, 6.9149, 7.1936, 6.379, 5.618, 3.5663, 2.9164, 2.5448, 2.3298, 2.3035, 2.8167, 3.2288, 3.5454, 3.8271, 3.6848, 3.7612, 3.931, 4.5351, 5.1402, 5.6843, 5.9439, 5.5297, 5.1293, 4.4662, 3.8532, 3.4471, 3.1334, 3.0099, 2.7045, 1.7087, 0.6958, -1.2418, -1.6305, -1.2195, -0.7714, 0.5757, 0.8412, 0.8142, -0.0088, -0.2553, -1.1766, -1.8258, -1.9857, -2.5503, -2.55, -2.4678, -2.2871, -2.5989, -3.2002, -4.0612, -4.7088, -4.8345, -4.6058, -3.9493, -3.6376, -3.4144, -3.1036, -3.1127, -2.8981, -2.5401, -2.3691, -2.2299, -2.0265, -1.8314, -1.713, -1.4051, -1.2808, -1.0735, -0.0442, 0.1505, 0.5841, 0.7182, 0.363, 0.6435, 0.6542, 0.4311, 0.3343, 0.3976, 0.5128, 0.9108, 1.2814, 1.3364, 1.439, 1.2721, 1.0625, 0.8873, 0.5391, 0.2477, -0.1611, -0.3754, -0.3432, 0.9346, 1.5701, 2.2715, 3.2178, 2.8203, 3.1339, 3.3789, 3.0862, 3.1881, 2.9874, 3.1361, 3.3276, 3.3404, 3.745, 3.7241, 3.5601, 3.3793], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.73, 37.32, 37.32, 36.56, 36.02, 39.35, 37.84, 41.69, 39.39, 39.39, 38.0, 36.94, 39.94, 37.99, 42.23, 43.99, 50.98, 48.48, 47.47, 44.49, 46.88, 43.83, 54.9, 50.32, 50.81, 56.79, 51.13, 52.52, 63.37, 66.75, 57.67, 57.22, 68.61, 78.25, 70.38, 80.24, 56.53, 54.79, 51.12, 48.81, 48.4, 48.55, 48.4, 47.56, 56.87, 56.49, 56.1, 54.46, 56.35, 58.05, 57.57, 63.2, 67.91, 68.29, 59.98, 56.82, 57.68, 54.42, 53.49, 54.54, 56.03, 56.47, 53.31, 48.3, 48.3, 47.75, 48.38, 47.15, 47.15, 41.11, 40.0, 34.09, 23.81, 40.69, 37.55, 38.57, 37.1, 39.05, 38.86, 45.78, 46.31, 44.91, 43.04, 40.75, 39.62, 41.37, 42.1, 48.2, 44.08, 48.49, 52.23, 52.23, 52.56, 53.61, 48.61, 46.12, 53.14, 58.09, 50.86, 48.58, 47.27, 48.75, 45.97, 43.0, 43.87, 45.65, 46.56, 46.56, 44.82, 46.44, 57.28, 58.04, 54.88, 52.32, 58.56, 50.91, 54.14, 52.74, 53.6, 51.09, 52.06, 44.89, 47.98, 49.5, 49.5, 75.52, 62.28, 66.18, 68.72, 60.22, 61.32, 62.08, 55.64, 57.16, 52.45, 60.32, 58.14, 57.86, 61.05, 59.75, 59.41, 59.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3087, -0.2946, -0.2979, -0.2723, -0.2384, -0.1629, -0.1197, -0.0916, -0.0899, -0.0733, -0.0808, -0.0111, 0.0117, 0.033, 0.0954, 0.1042, 0.1205, 0.2351, 0.3649, 0.3948, 0.4102, 0.574, 0.9376, 1.13, 1.6448, 1.5885, 1.4823, 1.2868, 1.0566, 0.8532, 0.6878, 0.5467, 0.4116, 0.5138, 0.5808, 0.6193, 0.613, 0.6415, 0.6932, 0.7184, 0.8548, 1.0803, 1.2557, 1.2577, 1.1936, 1.1481, 1.048, 0.9429, 0.8683, 0.8255, 0.79, 0.7127, 0.5744, 0.4595, 0.3568, 0.2798, 0.2014, 0.1378, 0.0129, -0.0996, -0.2748, -0.6475, -0.7229, -0.847, -0.9201, -0.9998, -1.0252, -1.0371, -0.9428, -0.8509, -0.7912, -0.7647, -0.772, -0.7873, -0.7719, -0.7437, -0.6481, -0.6194, -0.5402, -0.4261, -0.3318, -0.2503, -0.1722, -0.1587, -0.1731, -0.1098, 0.0023, 0.0135, -0.0045, -0.0339, -0.0412, -0.0771, -0.1387, -0.1778, -0.1911, -0.1916, -0.1899, -0.2017, -0.1971, -0.0996, -0.0144, 0.0296, 0.0446, 0.1132, 0.1045, 0.127, 0.1318, 0.1417, 0.1287, 0.1247, 0.0628, 0.0365, 0.027, 0.0192, 0.3723, 0.5069, 0.6907, 0.8881, 0.9256, 0.9673, 1.0043, 0.9377, 0.9017, 0.7981, 0.8532, 0.856, 0.8446, 0.8861, 0.8925, 0.8834, 0.8622], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2084, -0.1814, -0.1613, -0.1313, -0.1027, -0.0755, -0.0413, -0.0122, 0.0143, 0.0585, 0.1198, 0.1748, 0.2219, 0.2923, 0.4213, 0.5631, 0.7794, 0.9412, 1.0494, 1.0969, 1.0889, 1.0417, 0.9709, 0.8861, 0.7912, 0.7357, 0.7047, 0.6876, 0.6727, 0.6665, 0.6718, 0.6811, 0.7159, 0.7888, 0.8821, 0.9573, 1.0045, 1.0332, 1.0362, 1.0175, 0.9877, 0.9552, 0.9222, 0.8803, 0.8191, 0.7472, 0.6691, 0.5913, 0.5133, 0.4382, 0.3531, 0.2626, 0.1551, -0.0054, -0.1489, -0.2885, -0.4148, -0.5318, -0.6305, -0.7118, -0.758, -0.7766, -0.7795, -0.7766, -0.7756, -0.778, -0.7768, -0.7701, -0.7457, -0.7205, -0.6844, -0.6328, -0.5726, -0.5081, -0.4409, -0.3845, -0.3422, -0.2957, -0.2361, -0.1862, -0.1499, -0.1267, -0.1096, -0.1031, -0.1102, -0.1237, -0.1372, -0.1481, -0.1564, -0.1655, -0.1718, -0.1574, -0.1288, -0.0971, -0.0688, -0.0324, -0.005, 0.0214, 0.0435, 0.0631, 0.0762, 0.0859, 0.0813, 0.0723, 0.0633, 0.0545, 0.118, 0.1958, 0.2948, 0.4134, 0.5159, 0.6062, 0.6858, 0.7362, 0.7693, 0.775, 0.7907, 0.8037, 0.8119, 0.8267, 0.8399, 0.8486, 0.8513], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1185, 0.1081, 0.0805, 0.1202, 0.1144, 0.1085, 0.1367, 0.1164, 0.1062, 0.1766, 0.2451, 0.22, 0.1883, 0.2817, 0.5163, 0.5669, 0.8654, 0.6473, 0.4329, 0.1899, -0.0323, -0.1885, -0.2831, -0.3394, -0.3796, -0.2219, -0.1239, -0.0683, -0.0597, -0.025, 0.0214, 0.0373, 0.1389, 0.2915, 0.3736, 0.3004, 0.1891, 0.1149, 0.0118, -0.0746, -0.1194, -0.1297, -0.1322, -0.1676, -0.2447, -0.2877, -0.3123, -0.3115, -0.3119, -0.3004, -0.3402, -0.3622, -0.4299, -0.6421, -0.574, -0.5585, -0.5053, -0.468, -0.3947, -0.3253, -0.1848, -0.0743, -0.0117, 0.0119, 0.0036, -0.0093, 0.0049, 0.0264, 0.0976, 0.1011, 0.1442, 0.2067, 0.2408, 0.2578, 0.2687, 0.2258, 0.1691, 0.1859, 0.2384, 0.1997, 0.1454, 0.0928, 0.0684, 0.026, -0.0285, -0.0541, -0.0539, -0.0435, -0.0335, -0.0362, -0.0253, 0.0578, 0.1144, 0.1267, 0.1134, 0.1456, 0.1095, 0.1056, 0.0883, 0.0786, 0.0525, 0.0388, -0.0185, -0.0358, -0.0363, -0.0353, 0.2543, 0.3111, 0.3959, 0.4747, 0.4097, 0.3611, 0.3185, 0.2015, 0.1324, 0.0231, 0.0625, 0.0523, 0.0327, 0.0594, 0.0526, 0.0348, 0.0109], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.92, 13.7, 27.54, 29.23, 24.62, 21.54, 25.42, 16.95, 30.51, 18.64, 18.64, 22.58, 12.9, 29.03, 10.0, 33.33, 43.33, 86.67, 58.33, 52.78, 36.11, 47.22, 26.47, 88.24, 61.76, 64.71, 100.0, 68.57, 52.0, 79.71, 84.81, 60.76, 59.49, 100.0, 77.94, 66.67, 93.8, 44.66, 38.32, 25.96, 18.71, 17.43, 12.81, 10.39, 8.08, 34.92, 33.85, 32.93, 29.22, 34.32, 50.25, 53.95, 73.89, 95.86, 72.82, 55.9, 48.72, 51.28, 44.1, 27.56, 30.77, 34.84, 36.13, 20.86, 7.19, 7.19, 8.39, 9.79, 9.35, 33.33, 15.15, 15.31, 10.08, 10.42, 40.1, 31.84, 36.31, 31.52, 35.76, 38.16, 54.61, 55.92, 54.86, 49.31, 47.29, 43.41, 47.29, 41.59, 46.34, 30.14, 45.19, 59.07, 52.78, 54.11, 58.12, 55.98, 43.14, 77.99, 72.68, 42.09, 34.44, 21.95, 25.0, 12.82, 0.0, 10.71, 15.48, 17.86, 17.86, 13.1, 16.67, 45.24, 47.62, 80.95, 69.05, 83.02, 52.83, 67.92, 62.26, 66.04, 56.6, 60.38, 32.08, 37.5, 38.64, 27.03, 100.0, 47.22, 62.5, 73.61, 54.17, 58.33, 61.11, 45.83, 50.69, 38.89, 65.03, 59.44, 58.74, 69.72, 46.05, 44.86, 49.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.05, 23.49, 27.13, 25.13, 23.86, 21.3, 24.29, 22.03, 22.6, 19.95, 18.04, 21.5, 17.31, 24.12, 28.89, 54.44, 62.78, 65.93, 49.07, 45.37, 36.6, 53.98, 58.82, 71.57, 75.49, 77.76, 73.52, 66.76, 72.17, 75.09, 68.35, 73.42, 79.14, 81.54, 79.47, 68.38, 58.93, 36.31, 27.66, 20.7, 16.32, 13.54, 10.43, 17.8, 25.62, 33.9, 32.0, 32.16, 37.93, 46.17, 59.36, 74.57, 80.86, 74.86, 59.15, 51.97, 48.03, 40.98, 34.14, 31.06, 33.91, 30.61, 21.39, 11.75, 7.59, 8.46, 9.18, 17.49, 19.28, 21.26, 13.51, 11.94, 20.2, 27.45, 36.08, 33.22, 34.53, 35.15, 42.84, 49.56, 55.13, 53.36, 50.49, 46.67, 46.0, 44.1, 45.07, 39.36, 40.56, 44.8, 52.35, 55.32, 55.0, 56.07, 52.41, 59.04, 64.6, 64.25, 49.74, 32.83, 27.13, 19.92, 12.61, 7.84, 8.73, 14.68, 17.07, 16.27, 15.88, 25.0, 36.51, 57.94, 65.87, 77.67, 68.3, 67.92, 61.0, 65.41, 61.63, 61.01, 49.69, 43.32, 36.07, 34.39, 55.22, 58.08, 69.91, 61.11, 63.43, 62.04, 57.87, 55.09, 52.54, 45.14, 51.54, 54.45, 61.07, 62.63, 58.17, 53.54, 46.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.08, -86.3, -72.46, -70.77, -75.38, -78.46, -74.58, -83.05, -69.49, -81.36, -81.36, -77.42, -87.1, -70.97, -90.0, -66.67, -56.67, -13.33, -41.67, -47.22, -63.89, -52.78, -73.53, -11.76, -38.24, -35.29, -0.0, -31.43, -48.0, -20.29, -15.19, -39.24, -40.51, -0.0, -22.06, -33.33, -6.2, -55.34, -61.68, -74.04, -81.29, -82.57, -87.19, -89.61, -91.92, -65.08, -66.15, -67.07, -70.78, -65.68, -49.75, -46.05, -26.11, -4.14, -27.18, -44.1, -51.28, -48.72, -55.9, -72.44, -69.23, -65.16, -63.87, -79.14, -92.81, -92.81, -91.61, -90.21, -90.65, -66.67, -84.85, -84.69, -89.92, -89.58, -59.9, -68.16, -63.69, -68.48, -64.24, -61.84, -45.39, -44.08, -45.14, -50.69, -52.71, -56.59, -52.71, -58.41, -53.66, -69.86, -54.81, -40.93, -47.22, -45.89, -41.88, -44.02, -56.86, -22.01, -27.32, -57.91, -65.56, -78.05, -75.0, -87.18, -100.0, -89.29, -84.52, -82.14, -82.14, -86.9, -83.33, -54.76, -52.38, -19.05, -30.95, -16.98, -47.17, -32.08, -37.74, -33.96, -43.4, -39.62, -67.92, -62.5, -61.36, -72.97, -0.0, -52.78, -37.5, -26.39, -45.83, -41.67, -38.89, -54.17, -49.31, -61.11, -34.97, -40.56, -41.26, -30.28, -53.95, -55.14, -50.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1812, 1.135, 1.0858, 1.0337, 0.9917, 0.9463, 0.9074, 0.8967, 0.8804, 0.843, 0.8719, 0.8861, 0.8387, 0.7979, 0.7727, 0.7494, 0.7372, 0.7483, 0.768, 0.7482, 0.7139, 0.682, 0.7256, 0.7502, 0.7316, 0.7207, 0.7107, 0.7681, 0.8502, 0.8945, 0.9007, 0.8809, 0.9899, 1.279, 1.436, 1.7696, 2.0475, 2.0333, 2.1115, 2.0626, 1.9547, 1.8578, 1.7612, 1.6683, 1.7561, 1.8902, 1.8275, 1.7495, 1.7724, 1.7543, 1.7012, 1.8426, 1.9443, 2.0025, 2.0993, 2.0808, 2.0603, 1.9986, 1.9183, 1.8272, 1.8873, 1.9233, 1.8254, 1.7804, 1.7518, 1.7187, 1.6617, 1.612, 1.6315, 1.6497, 1.6107, 1.614, 1.778, 1.8678, 1.925, 1.8631, 1.7858, 1.77, 1.7224, 1.7801, 1.8567, 1.7701, 1.7093, 1.6497, 1.5877, 1.517, 1.4481, 1.4097, 1.3672, 1.3482, 1.3204, 1.2842, 1.2747, 1.2555, 1.2343, 1.194, 1.1806, 1.2263, 1.3201, 1.2943, 1.2498, 1.2084, 1.1632, 1.1109, 1.0692, 1.0168, 0.9784, 0.9324, 0.9172, 0.8893, 0.9251, 0.9, 0.8768, 0.8518, 0.9142, 0.9516, 0.9555, 0.9283, 0.9134, 0.9303, 0.9151, 0.9045, 0.9255, 0.9244, 0.9132, 1.2005, 1.4022, 1.5622, 1.6457, 1.6924, 1.705, 1.7544, 1.7283, 1.6596, 1.6403, 1.6532, 1.6207, 1.5597, 1.5197, 1.5862, 1.5729, 1.5712], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4119, 0.3525, 0.5402, 0.3944, 0.4141, 0.3232, 0.2119, 0.3745, 0.2354, 0.4768, 0.6618, 1.1324, 0.9349, 0.8355, 0.5742, 0.7213, 0.4606, 1.1635, 0.815, 0.8131, 1.0899, 0.7593, 0.8111, 1.2439, 1.2077, 0.8769, 0.8273, 1.2042, 1.3694, 1.0727, 1.2982, 0.7459, 0.6759, 0.5517, 0.4656, 0.4412, 0.4323, 0.4196, 0.3851, 0.6523, 0.6255, 0.5977, 0.5377, 0.585, 0.627, 0.5987, 0.7706, 0.9169, 0.9041, 0.7212, 0.708, 0.7243, 0.6293, 0.5908, 0.6032, 0.6289, 0.6232, 0.5159, 0.2925, 0.2898, 0.2661, 0.2801, 0.2235, 0.2235, 0.0577, 0.0672, -0.0418, -0.2802, 0.1178, 0.0502, 0.1236, 0.1165, 0.1921, 0.2169, 0.3779, 0.4084, 0.3905, 0.356, 0.3053, 0.2897, 0.3477, 0.3837, 0.5776, 0.4535, 0.6635, 0.89, 0.8734, 0.9143, 0.9218, 0.6645, 0.5214, 0.8514, 1.0539, 0.6819, 0.5526, 0.4839, 0.5531, 0.4014, 0.2237, 0.2332, 0.2918, 0.3123, 0.3214, 0.2206, 0.2995, 0.8268, 0.8486, 0.7196, 0.6243, 0.8966, 0.563, 0.724, 0.7037, 0.7412, 0.6215, 0.6519, 0.3291, 0.4522, 0.4976, 0.4755, 1.4922, 0.9945, 1.0809, 1.0848, 0.8315, 0.837, 0.8281, 0.6606, 0.6884, 0.5624, 0.7925, 0.7154, 0.6879, 0.7679, 0.7166, 0.6885, 0.6636], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2098, -0.2122, -0.2049, -0.1667, -0.0589, -0.0886, -0.0221, 0.0631, 0.0621, -0.0569, 0.0212, 0.1427, 0.1042, 0.0535, 0.1804, 0.2709, 0.2425, 0.1966, 0.2656, 0.3187, 0.3464, 0.3392, 0.2261, 0.217, 0.2098, 0.1835, 0.2458, 0.4593, 0.231, -0.0473, 0.2461, 0.0371, 0.0198, 0.0324, 0.0103, -0.0018, -0.0003, 0.0019, -0.0017, 0.0287, -0.1185, -0.0993, -0.104, -0.1028, -0.1078, -0.1073, -0.1054, -0.0274, -0.1234, -0.0745, -0.297, -0.2063, -0.2105, -0.2432, -0.2276, -0.209, -0.1824, -0.1978, -0.202, -0.2617, -0.1064, -0.1368, -0.135, -0.1223, -0.1296, -0.1228, -0.1337, -0.4146, -0.224, -0.2262, -0.1731, -0.1788, -0.1306, -0.1088, -0.0951, -0.1835, -0.2531, -0.2373, -0.2442, -0.2076, -0.2137, -0.1845, -0.1557, -0.2171, -0.193, -0.1795, -0.1813, -0.1768, -0.2585, -0.234, -0.2351, -0.1639, -0.1886, -0.2723, -0.2606, -0.2001, -0.1951, -0.1728, -0.1684, -0.1396, -0.1291, -0.1712, -0.1768, -0.1374, -0.1183, -0.1402, -0.1204, -0.1241, -0.1344, -0.1003, -0.1073, -0.1641, -0.1404, 0.2442, 0.1114, 0.2318, 0.1755, 0.128, 0.2037, 0.1769, 0.51, -0.1738, -0.2335, -0.2214, -0.2529, -0.2727, -0.2544, -0.2515, -0.2376, -0.2629, -0.2349, -0.2296, -0.23, -0.2207, -0.2142, -0.2207, -0.2142], "obv": [0, 24000, -13000, -154000, -176000, -302000, -127000, -147000, 46000, 9000, -19000, 1000, -34000, -145000, -145000, -103000, -103000, -147000, -169000, -157000, -186000, -165000, -178000, -178000, -220000, -240000, -238000, -250000, -221000, -182000, -130000, -156000, -191000, -208000, -204000, -209000, -199000, -248000, -222000, -195000, -211000, -154000, -67000, 39000, -16000, -56000, 220000, 2119000, 857000, 3219000, 1893000, 1425000, 1007000, 749000, 596000, 706000, 640000, 571000, 876000, -653000, -871000, -1048000, -468000, -293000, -489000, 194000, 1421000, 2746065, 2351065, 2050065, 2539065, 2379065, 2242065, 2289065, 2596065, 2949065, 2835065, 2746065, 2746065, 2471015, 2542015, 2465015, 2465015, 2296009, 2249909, 2169852, 1999679, 2220924, 2105894, 2185949, 2069894, 2254894, 2181869, 2463925, 3349119, 3224119, 3178119, 3111109, 3052978, 3086995, 3149995, 3182995, 3136995, 3175995, 3259995, 3259995, 3378065, 3417150, 3375150, 3358140, 3429790, 3702339, 3377176, 3273176, 3224166, 3248316, 3232316, 3182202, 3202602, 3217602, 3234932, 3234932, 3203932, 3257932, 3276932, 3297262, 3250138, 3214138, 3274163, 3189057, 3200057, 3160057, 3171062, 3123062, 3151082, 3121081, 3173081, 3201156, 3201156, 3689356, 2433354, 3032465, 3302629, 3116420, 3314777, 3555793, 3458561, 3505587, 3436562, 3516610, 3466570, 3438490, 3471529, 3419523, 3394393, 3343393], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.91, 7.7, 8.43, 10.07, 12.18, 13.77, 14.64, 15.66, 16.6, 18.41, 20.09, 21.65, 23.74, 25.68, 28.16, 31.03, 33.92, 36.61, 37.7, 39.81, 42.9, 45.77, 48.7, 51.09, 52.08, 50.75, 49.52, 48.37, 47.14, 45.91, 44.68, 44.66, 45.66, 45.76, 45.88, 46.28, 46.74, 47.17, 48.27, 49.29, 50.72, 50.29, 49.89, 49.34, 48.65, 47.97, 47.26, 47.09, 46.63, 46.2, 44.69, 43.5, 41.91, 40.43, 39.08, 36.48, 34.24, 31.82, 30.26, 30.6, 29.89, 28.4, 27.02, 25.76, 24.95, 24.01, 22.45, 21.6, 20.81, 19.97, 18.81, 17.48, 16.24, 15.27, 14.7, 14.17, 14.05, 14.26, 14.65, 15.21, 15.73, 15.75, 15.63, 15.92, 17.59, 19.45, 19.91, 20.66, 21.0, 21.19, 21.05, 20.48, 20.1, 19.94, 19.79, 19.07, 18.69, 19.41, 20.16, 20.95, 21.17, 22.19, 23.13, 24.01, 24.53, 25.27, 25.17, 24.98, 24.71, 25.18, 25.62, 26.03, 29.04, 32.32, 35.36, 38.19, 40.11, 41.9, 42.47, 42.93, 43.19, 43.77, 44.54, 45.31, 46.02, 47.03, 46.22, 45.46, 44.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 17.97, 17.45, 17.02, 16.47, 16.7, 16.17, 15.2, 14.37, 14.31, 19.79, 18.08, 17.74, 17.31, 18.66, 17.87, 22.48, 24.82, 22.45, 21.4, 22.17, 21.55, 25.39, 22.8, 21.71, 25.76, 24.26, 27.48, 30.17, 30.18, 27.84, 26.43, 35.35, 53.53, 44.27, 43.62, 35.0, 32.73, 29.27, 27.82, 27.26, 26.63, 26.09, 25.57, 32.48, 41.4, 39.76, 38.94, 39.77, 38.63, 36.98, 42.59, 37.48, 42.98, 38.07, 35.66, 33.44, 32.01, 30.97, 30.19, 32.02, 29.17, 28.54, 27.17, 27.33, 25.87, 24.85, 23.99, 22.01, 21.21, 20.17, 18.69, 15.75, 19.03, 21.75, 20.87, 20.22, 18.94, 19.03, 22.63, 23.87, 23.25, 22.35, 21.51, 20.75, 20.16, 19.62, 22.84, 21.87, 22.87, 23.76, 24.02, 23.81, 22.45, 21.2, 20.35, 21.43, 29.49, 28.29, 26.79, 28.5, 27.37, 26.41, 25.67, 24.77, 25.2, 25.71, 25.05, 23.65, 24.57, 30.08, 29.46, 28.87, 27.59, 30.61, 27.31, 25.25, 24.14, 24.65, 22.48, 21.22, 19.93, 22.53, 20.94, 19.69, 38.42, 40.31, 33.6, 29.61, 26.74, 24.65, 22.24, 20.96, 20.27, 21.55, 21.72, 20.99, 20.26, 22.39, 19.92, 18.65, 18.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 18.49, 18.24, 17.79, 17.87, 17.38, 17.54, 18.25, 17.26, 16.74, 15.03, 13.73, 13.47, 13.55, 12.99, 12.44, 11.74, 10.74, 10.96, 12.58, 12.24, 11.9, 10.38, 9.33, 8.88, 8.37, 7.88, 6.77, 5.68, 5.01, 4.62, 8.37, 6.91, 4.97, 4.11, 3.1, 3.42, 6.95, 14.59, 13.87, 13.59, 13.99, 14.07, 14.19, 12.52, 10.8, 14.33, 13.89, 12.74, 11.95, 11.44, 9.81, 8.63, 7.78, 14.56, 13.64, 13.59, 13.83, 13.55, 13.57, 12.2, 12.31, 12.05, 16.27, 15.35, 16.82, 16.16, 15.47, 20.84, 19.13, 20.03, 22.84, 32.74, 28.94, 26.08, 25.02, 24.42, 25.29, 24.13, 21.68, 19.3, 18.8, 18.66, 19.94, 20.69, 20.11, 20.69, 19.74, 18.9, 17.8, 16.87, 16.11, 15.07, 14.21, 15.36, 15.32, 14.39, 12.86, 11.09, 15.79, 15.19, 16.29, 16.3, 17.39, 19.02, 18.57, 17.92, 17.46, 19.47, 18.64, 16.64, 15.88, 15.14, 16.88, 14.61, 13.03, 12.05, 12.62, 11.91, 13.8, 13.4, 12.97, 11.77, 10.94, 10.29, 7.27, 5.78, 4.81, 4.24, 5.65, 5.21, 7.43, 7.2, 7.38, 6.93, 6.39, 6.05, 5.84, 5.56, 9.45, 8.85, 8.23], "ad": [-522.0, 11033.0, -25967.0, -145274.0, -142131.0, -234531.0, -304531.0, -311198.0, -214698.0, -224789.0, -252789.0, -241210.0, -224471.0, -279971.0, -317971.0, -298880.0, -258080.0, -258080.0, -262480.0, -253480.0, -256702.0, -235702.0, -222702.0, -207702.0, -237702.0, -256035.0, -254035.0, -262035.0, -250435.0, -211435.0, -159435.0, -172435.0, -189174.0, -177841.0, -173841.0, -178841.0, -168841.0, -136174.0, -114901.0, -87901.0, -98978.0, -122449.0, -97910.0, -69001.0, -114001.0, -85430.0, 190570.0, 397392.0, -443942.0, 1366351.0, 125900.0, -11566.0, 86786.0, -87988.0, -189989.0, -181527.0, -151527.0, -151528.0, 153472.0, -1375528.0, -1197164.0, -1285664.0, -1298552.0, -1335673.0, -1389127.0, -1406202.0, -179202.0, -1195083.0, -1341179.0, -1597029.0, -1760029.0, -1870798.0, -1993377.0, -1986663.0, -1965491.0, -1775413.0, -1889413.0, -1930490.0, -2132456.0, -2171749.0, -2200149.0, -2262482.0, -2134439.0, -2221004.0, -2209479.0, -2218374.0, -2260114.0, -2072391.0, -2163622.0, -2187986.0, -2304041.0, -2271394.0, -2320078.0, -2294436.0, -2665646.0, -2683503.0, -2724903.0, -2784860.0, -2822474.0, -2830324.0, -2767324.0, -2734324.0, -2763074.0, -2754596.0, -2712596.0, -2728127.0, -2747805.0, -2738499.0, -2749552.0, -2761702.0, -2696875.0, -2739909.0, -3065072.0, -2961072.0, -3010082.0, -2999733.0, -2999733.0, -3049847.0, -3036865.0, -3026150.0, -3019219.0, -2993219.0, -2962219.0, -2927855.0, -2908855.0, -2888525.0, -2904233.0, -2907506.0, -2877493.0, -2905862.0, -2907433.0, -2887433.0, -2885232.0, -2885232.0, -2857212.0, -2882927.0, -2909967.0, -2911445.0, -2911445.0, -2423245.0, -3440008.0, -3692265.0, -3678046.0, -3778910.0, -3875545.0, -3846623.0, -3863782.0, -3816756.0, -3885781.0, -3805733.0, -3795725.0, -3774665.0, -3741626.0, -3717215.0, -3713625.0, -3718561.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80500.0, 80300.0, 79900.0, 79700.0, 76700.0, 78300.0, 69900.0, 57500.0, 59900.0, 42800.0, 40300.0, 40400.0, 40500.0, 38300.0, 29200.1, 29600.1, 27400.1, 22500.1, 19300.1, 20000.1, 22700.1, 25000.1, 25500.1, 27700.1, 27400.0, 23600.0, 22100.0, 22900.0, 26600.0, 26300.0, 25100.0, 21500.0, 24600.0, 29800.0, 38700.0, 43800.0, 47300.0, 73900.0, 258900.0, 382500.0, 616000.0, 747000.0, 788100.0, 821200.0, 836400.0, 846200.0, 853200.0, 832200.0, 649200.0, 553500.0, 470200.0, 359400.0, 330300.0, 346500.0, 338200.0, 342500.0, 399800.0, 515900.0, 641506.5, 650506.5, 527706.5, 554806.5, 553106.5, 508806.5, 496006.5, 507106.5, 474106.5, 362806.5, 239200.0, 223003.8, 220408.8, 178608.8, 170308.8, 174711.4, 186912.0, 160822.0, 133527.7, 139145.0, 152369.5, 140568.7, 121069.2, 125574.7, 136374.7, 125574.6, 136879.6, 220789.0, 225283.3, 212866.0, 197442.5, 191752.6, 187148.8, 181843.3, 166643.3, 163940.8, 139635.2, 59515.8, 55816.8, 63023.8, 60231.3, 58618.2, 56917.5, 57782.5, 81737.4, 109653.7, 116153.7, 112654.7, 106268.7, 96061.7, 97164.6, 95004.6, 94803.6, 89371.6, 64716.7, 35300.4, 30300.4, 27299.4, 26917.4, 30029.8, 28618.4, 32580.9, 39591.5, 38958.5, 40358.5, 38359.0, 37759.0, 38661.0, 39628.1, 40115.7, 39323.2, 38320.7, 78630.1, 203130.3, 259041.4, 284957.3, 298778.2, 315811.9, 336913.4, 341436.6, 343331.7, 345234.2, 304419.0, 183822.8, 126719.7, 103007.2, 89586.9, 72264.2, 53262.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.475, 0.515, 0.524, 0.57, 0.617, 0.538, 0.555, 0.668, 0.754, 0.886, 0.855, 0.742, 0.815, 0.933, 1.218, 1.355, 1.466, 1.858, 2.548, 2.676, 2.784, 2.824, 2.821, 2.804, 2.78, 2.779, 2.774, 2.687, 2.084, 1.726, 1.269, 0.956, 0.867, 0.868, 0.836, 0.834, 0.922, 1.088, 1.242, 1.23, 0.981, 1.002, 0.993, 0.91, 0.891, 0.897, 0.824, 0.636, 0.469, 0.469, 0.543, 0.49, 0.485, 0.509, 0.549, 0.477, 0.398, 0.41, 0.442, 0.416, 0.418, 0.439, 0.476, 0.466, 0.501, 0.745, 0.811, 0.893, 1.006, 1.036, 1.062, 1.122, 1.056, 1.059, 0.904, 0.405, 0.404, 0.456, 0.441, 0.45, 0.468, 0.475, 0.637, 0.824, 0.887, 0.86, 0.823, 0.775, 0.821, 0.825, 0.839, 0.815, 0.62, 0.343, 0.318, 0.411, 0.427, 0.476, 0.462, 0.525, 0.621, 0.628, 0.648, 0.628, 0.615, 0.649, 0.688, 0.724, 0.715, 0.693, 1.107, 1.839, 2.134, 2.384, 2.443, 2.482, 2.505, 2.489, 2.504, 2.489, 2.161, 1.295, 0.892, 0.725, 0.631, 0.508, 0.372], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -57.95, -39.83, -66.22, -57.53, -3.56, -35.77, -81.2, -102.31, -44.32, -17.25, 277.61, 294.99, 202.09, 5.43, 58.53, 21.76, 147.33, 85.3, 97.1, 194.21, 131.35, 148.47, 260.11, 272.27, 169.97, 99.6, 192.68, 341.89, 245.34, 260.88, 131.37, 66.73, 11.82, 0.61, -15.08, -23.08, -30.78, -40.58, 18.96, 86.77, 22.3, 18.03, 29.32, 46.81, 37.55, 92.7, 101.72, 164.33, 90.2, 79.43, 73.94, 46.53, 34.25, 27.25, 34.56, 15.14, 13.09, -62.31, -55.87, -82.65, -76.35, -85.39, -139.48, -138.54, -162.51, -187.84, -281.15, -174.19, -120.48, -119.4, -112.43, -98.64, -77.76, -41.25, -14.36, -35.38, -35.5, -53.05, -65.01, -54.88, -58.91, -0.68, -9.11, 45.46, 117.1, 136.97, 136.55, 120.71, 55.25, 19.72, 71.84, 200.85, 150.62, -16.27, 15.57, -0.99, -36.54, -77.63, -97.86, -74.11, -67.42, -72.87, -106.4, -73.14, 34.75, 82.1, 77.13, 41.77, 87.57, 42.75, 71.47, 47.77, 76.94, 45.28, 24.02, -15.59, 23.32, 11.73, 2.32, 401.76, 360.85, 269.9, 202.66, 124.29, 110.76, 87.76, 45.35, 41.45, 33.7, 58.97, 58.21, 47.55, 69.57, 55.42, 65.77, 66.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9231, -14.4172, -7.309, -7.0707, -6.8027, 6.4394, -1.4286, 3.2727, -8.2781, -6.4189, -1.087, -6.5744, -2.8269, 0.0, 2.5926, 0.3584, 5.0179, 4.3478, 4.3796, -0.3559, 2.8986, -2.1127, 7.9422, 4.6931, 6.5934, 12.5926, 6.5455, 9.6296, 17.3285, 20.3571, 8.5324, 10.0694, 26.2238, 53.2143, 42.9577, 84.1727, 29.7659, 29.5338, 19.868, 8.9711, 12.0055, 11.2189, 0.9772, -4.1496, 20.4, 20.1287, 4.9152, -13.6392, -5.9507, -23.4062, 0.5402, 13.1868, 32.2485, 40.1869, 31.1321, 26.3323, 28.3019, 25.8786, 5.1213, 7.0461, 9.5368, 12.5348, 6.2162, -1.579, -1.0582, -9.7087, -16.3311, -17.7778, -11.271, -13.1514, -15.1961, -18.2741, -34.1026, -20.5063, -26.8657, -26.2376, -26.4631, -20.8556, -21.123, -13.9785, -13.9037, -14.5946, -16.7568, -14.8571, -15.3179, -7.4534, 16.7315, 1.181, 3.1037, 6.264, 13.8985, 11.205, 11.935, 4.1667, -0.6858, -1.1076, 7.8869, 17.1001, 11.9881, 7.6622, 5.5556, 0.9836, 3.0928, -4.2763, -7.2785, -6.0127, -5.6782, -6.5625, -3.9088, -0.6667, 0.9404, -3.2836, 0.9524, 1.6234, 7.8947, 1.2987, 6.6667, 8.9347, 8.8737, 5.7239, 5.6856, 0.6689, 4.0678, 4.0268, -3.7267, 24.6914, 15.7233, 24.6006, 23.7805, 21.1538, 20.0, 22.3975, 14.7335, 18.7898, 12.6582, 30.897, 25.7329, 24.1935, 29.2567, -1.8511, 7.4669, 1.1371], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 16.0, 16.0, 16.0, -12.0, -12.0, -12.0, -12.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -20.0, -20.0, -20.0, -12.0, -12.0, 32.0, 32.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2742, 0.1605, 0.165, -0.0491, 0.1738, -0.0468, 0.8759, 0.4859, 0.5415, 1.1768, 0.7221, 0.8179, 2.1128, 2.641, 1.7718, 1.696, 3.6595, 6.6459, 5.5895, 10.2764, 4.6981, 4.1096, 2.8869, 1.9979, 1.7262, 1.6719, 1.5211, 1.0995, 3.4131, 3.0336, 2.4245, 1.8448, 2.1555, 2.4755, 2.2692, 3.7348, 5.2306, 5.3036, 3.712, 2.8633, 2.9221, 2.087, 1.737, 1.8403, 2.0394, 1.9707, 1.2236, 0.126, 0.0471, -0.0991, 0.2071, -0.0506, -0.1196, -1.1592, -1.5134, -2.8106, -5.9961, -3.5466, -4.6069, -4.4298, -4.8507, -4.5448, -4.6161, -3.4661, -3.3051, -3.5075, -3.6685, -3.6915, -3.6087, -3.0958, -2.7623, -1.674, -2.1195, -1.278, -0.5305, -0.3465, -0.0962, 0.243, -0.2051, -0.3542, 0.7264, 1.6633, 0.8253, 0.6436, 0.5287, 0.759, 0.3592, -0.2405, -0.1891, -0.0568, 0.0058, -0.0938, -0.4073, -0.3397, 0.8084, 0.9165, 0.6178, 0.3679, 1.0749, 0.2801, 0.6373, 0.4672, 0.5774, 0.3282, 0.4385, -0.2947, -0.0264, 0.115, 0.1318, 4.5856, 2.8318, 3.8836, 4.6935, 3.3422, 3.6153, 3.7783, 2.7408, 3.0595, 2.1993, 3.9795, 3.3398, 3.1265, 3.6606, 3.1947, 2.953, 2.7545], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.74216, 120.208454, 66.408099, 44.63933, 32.872672, 25.48407, 20.44293, 16.782722, 14.009876, 11.83681, 10.094441, 8.679421, 7.503817, 6.527018, 5.708496, 5.028187, 4.45245, 3.953419, 3.516649, 3.133313, 2.791589, 2.505165, 2.255188, 2.035283, 1.849584, 1.685554, 1.537524, 1.429122, 1.355983, 1.29165, 1.231296, 1.20697, 1.253884, 1.323789, 1.475127, 1.581142, 1.637535, 1.636936, 1.585203, 1.497654, 1.389065, 1.26855, 1.140828, 1.048981, 0.98196, 0.92949, 0.883284, 0.846526, 0.822975, 0.805383, 0.812433, 0.8527, 0.913793, 0.962688, 0.989957, 1.004099, 0.997307, 0.974192, 0.939766, 0.903743, 0.867391, 0.822782, 0.76412, 0.697779, 0.626269, 0.554928, 0.483618, 0.413956, 0.338196, 0.258023, 0.165776, 0.035878, -0.085035, -0.204373, -0.31618, -0.423105, -0.517247, -0.599837, -0.656059, -0.691329, -0.712317, -0.725875, -0.737261, -0.750084, -0.757604, -0.760279, -0.746685, -0.731475, -0.70444, -0.663977, -0.612983, -0.556449, -0.494346, -0.43847, -0.393662, -0.343668, -0.283177, -0.230111, -0.187313, -0.155608, -0.130433, -0.115199, -0.11265, -0.116804, -0.124334, -0.130545, -0.135432, -0.143037, -0.147972, -0.136688, -0.113159, -0.086153, -0.060427, -0.027854, -0.001359, 0.025144, 0.046878, 0.067907, 0.08279, 0.094249, 0.093483, 0.087981, 0.081142, 0.07432, 0.12625, 0.19217, 0.277944, 0.383211, 0.476684, 0.560923, 0.637196, 0.68839, 0.723516, 0.734527, 0.751052, 0.763339, 0.769601, 0.779451, 0.78778, 0.790913, 0.788393], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3484, 104.3204, 96.738, 86.3182, 75.6291, 65.6001, 56.5687, 48.6115, 41.6912, 35.7203, 30.5951, 26.212, 22.4703, 19.2817, 16.567, 14.2593, 12.2979, 10.629, 9.2065, 7.9919, 6.9518, 6.0625, 5.301, 4.6479, 4.0882, 3.6077, 3.1937, 2.8408, 2.5438, 2.2934, 2.081, 1.9062, 1.7757, 1.6853, 1.6433, 1.6309, 1.6322, 1.6331, 1.6236, 1.5984, 1.5565, 1.4989, 1.4273, 1.3516, 1.2777, 1.2081, 1.1431, 1.0838, 1.0316, 0.9864, 0.9516, 0.9318, 0.9282, 0.9351, 0.9461, 0.9577, 0.9656, 0.9673, 0.9618, 0.9502, 0.9336, 0.9115, 0.882, 0.8452, 0.8014, 0.7521, 0.6984, 0.6415, 0.5808, 0.5163, 0.4462, 0.3641, 0.2743, 0.1786, 0.0796, -0.0209, -0.1202, -0.2161, -0.3041, -0.3816, -0.4477, -0.5033, -0.5501, -0.5901, -0.6236, -0.6509, -0.6701, -0.6824, -0.6868, -0.6822, -0.6684, -0.646, -0.6157, -0.5802, -0.5429, -0.5031, -0.4591, -0.4133, -0.3681, -0.3256, -0.2866, -0.2523, -0.2244, -0.2029, -0.1871, -0.1758, -0.1677, -0.1628, -0.1598, -0.1552, -0.1468, -0.1347, -0.1198, -0.1014, -0.0814, -0.0601, -0.0387, -0.0174, 0.0027, 0.021, 0.0355, 0.046, 0.053, 0.0573, 0.0711, 0.0953, 0.1318, 0.1821, 0.241, 0.305, 0.3714, 0.4348, 0.4926, 0.541, 0.583, 0.619, 0.6492, 0.6752, 0.6977, 0.7164, 0.7308], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2521, 3.9611, 3.5342, 6.441, 7.3788, 8.8413, 11.5451, 11.8615, 12.0462, 15.7447, 20.444, 21.5375, 22.2525, 28.8208, 42.0933, 51.295, 73.2787, 74.081, 74.1057, 69.6324, 60.1475, 50.8834, 42.8245, 33.0299, 20.6869, 14.7903, 11.0041, 3.506, -2.0268, -3.6614, -5.7463, -2.1102, 5.8092, 18.6063, 31.8644, 40.218, 42.2312, 44.5735, 44.8006, 40.5517, 35.9828, 31.2404, 27.295, 20.536, 11.5156, 4.2995, -1.8844, -7.6103, -12.8497, -15.2234, -18.1304, -21.1233, -25.2581, -34.2212, -36.4407, -39.638, -41.9756, -44.2424, -44.7658, -44.9656, -42.201, -38.346, -34.8422, -31.2167, -24.4525, -22.647, -18.4254, -10.6677, -5.2565, -1.8247, 2.2267, 6.1044, 8.6731, 11.1202, 12.1503, 11.9269, 10.9867, 12.3524, 16.232, 16.4055, 16.0812, 14.3135, 11.4581, 8.7982, 4.5624, 0.19, -2.6041, -4.5363, -7.2467, -9.6647, -9.7378, -7.3552, -5.3696, -3.3078, -1.0386, 3.5596, 5.1653, 7.6659, 9.8941, 11.7277, 12.3722, 12.6056, 9.5294, 7.4693, 5.9961, 3.4772, 10.9722, 15.1584, 21.3224, 27.8916, 31.5815, 35.2523, 38.8927, 39.9953, 41.136, 39.2459, 42.3156, 38.5254, 36.3307, 35.0364, 27.5241, 23.7681, 19.0638], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.54, -26.55, -14.47, -13.91, -13.33, 13.39, -3.45, 7.56, -25.25, -20.43, -3.9, -28.36, -12.12, 0.0, 10.77, 1.69, 19.44, 16.22, 16.22, -1.37, 11.11, -8.57, 26.19, 13.98, 20.0, 34.0, 16.98, 25.0, 38.1, 42.22, 17.73, 21.17, 41.9, 61.83, 46.92, 65.0, 19.22, 18.37, 11.75, 5.49, 7.2, 6.82, 0.69, -3.09, 13.16, 12.92, 3.93, -14.92, -6.35, -42.06, 1.29, 26.67, 57.67, 73.71, 48.29, 38.53, 40.54, 35.06, 10.73, 14.44, 18.92, 25.14, 12.85, -3.19, -2.15, -25.97, -60.33, -65.57, -52.81, -55.79, -65.96, -69.23, -80.61, -37.33, -46.96, -45.69, -45.22, -35.78, -36.07, -21.49, -21.49, -22.13, -24.6, -21.49, -21.81, -10.71, 26.71, 3.05, 7.85, 14.83, 31.06, 27.11, 28.77, 13.27, -1.97, -3.09, 19.41, 38.67, 23.79, 15.23, 10.96, 2.26, 7.09, -10.57, -20.35, -16.24, -15.25, -18.26, -11.32, -1.96, 2.8, -11.83, 3.8, 6.49, 27.27, 4.0, 20.0, 27.66, 27.66, 17.89, 17.89, 1.82, 10.71, 10.71, -13.64, 44.44, 23.81, 33.92, 34.21, 27.5, 26.89, 29.71, 18.15, 22.61, 14.49, 31.1, 26.25, 25.08, 28.82, -3.33, 14.47, 2.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1748, -0.3408, 0.2746, -0.1658, -0.2122, -0.1564, -0.0959, 0.0006, -0.0058, 0.1096, -0.1735, -0.1041, 0.7895, 0.6704, -0.1131, -0.0651, 0.1543, 0.1322, 0.6101, 1.0005, 0.9658, -0.0063, 0.1092, 0.1318, 0.686, 0.3779, 0.2921, 0.7088, 0.6776, 1.345, 1.9679, 2.1452, 1.5458, 0.6118, 2.1291, 6.4287, 5.8096, 7.2593, 4.8851, 1.4727, 0.4081, -0.1497, -0.8117, -0.7746, -0.802, -0.7728, 1.4273, 4.7785, 0.9942, 1.0099, 1.8842, 2.0224, 1.5101, 3.9689, 3.1654, 5.2695, 3.4258, 2.115, 1.7471, 0.9324, 0.6021, 0.2795, 1.521, 0.87, 0.3908, -0.0133, 0.5275, 0.0053, 0.0965, 0.247, -0.2614, 0.1768, -0.8145, -1.3093, -2.7585, -1.1882, 0.3879, -0.8701, -0.9101, -0.5304, -0.126, 1.2391, 2.1792, 0.2645, 0.4699, 0.0873, -0.188, -0.148, -0.3634, 0.3867, 0.3794, 0.7564, 1.0111, 1.1405, 1.2788, 1.0277, 0.5933, 0.3032, 0.5953, 2.1805, 2.6836, -0.1641, 0.3659, 0.0946, -0.2201, -0.3871, -0.4414, -0.2482, -0.028, -0.1472, -0.2905, -0.0299, 0.878, 0.8347, 0.8523, 0.4841, 1.2158, 0.9737, 0.9167, 0.3134, 0.5151, 0.5647, 0.0734, 0.0697, 0.6826, 0.4071, 0.3216, 3.8078, 5.4269, 5.0213, 4.037, 2.9743, 2.6658, 2.3123, 0.654, 0.4373, 1.0662, 1.2836, 1.2508, 0.7162, 1.1764, 1.4869, 1.2745, 1.3853], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2, -1.054, -0.7506, -0.6561, -0.6579, -0.513, -0.5416, -0.356, -0.407, -0.6481, -0.5301, -0.4607, -0.4586, -0.3994, -0.336, -0.3326, -0.2914, -0.3135, 0.0306, 0.109, -0.0594, -0.2737, -0.1582, -0.1356, -0.6066, -0.4244, -0.1982, 0.1293, 0.0981, -0.1705, 0.2295, 0.6743, 0.5652, -0.0122, -0.2779, 1.9268, 2.3328, 1.1527, 0.7398, -0.3762, -2.7199, -1.5757, -1.3637, -1.3726, -1.308, -1.2328, -1.4707, 1.1445, -0.0178, 0.2739, -0.1858, 0.5044, 0.4981, 0.2889, -0.1006, 2.5095, 0.0678, 0.275, -0.0469, -0.2636, -0.2719, -0.3645, -1.147, -1.522, -0.1612, -1.2093, -0.8525, -1.2827, -0.8235, -0.719, -2.1474, -1.7092, -1.9185, -2.5513, -5.1965, -4.2242, -2.2801, -1.9281, -1.6921, -2.0944, -1.23, -1.2909, -0.6728, -0.3795, -0.4501, -0.7867, -0.97, -0.746, -0.9154, -0.5237, -0.3873, -0.3457, 0.0528, 0.326, 0.1288, 0.0214, -0.3171, -0.3676, -0.4109, 0.3597, 0.1441, -0.787, -0.3049, -0.5762, -0.6035, -0.7226, -0.9685, -0.5837, -0.5071, -0.4826, -0.8176, -0.557, -0.5116, 0.2597, 0.2773, -0.043, -0.5092, -0.4638, -0.0895, -0.2616, -0.2036, -0.5853, -0.6454, -0.6011, -0.5153, -0.5033, -0.4451, -1.1276, 1.4019, 1.3796, 1.3058, 0.6743, 0.797, -0.0835, -0.1606, -0.3294, -0.3234, -0.4414, 0.0529, -0.0505, 0.1764, -0.9631, -0.1255, -0.1647], "thermo_temp": [null, 1.2035, 1.2481, 0.5795, 0.312, 1.5155, 1.9612, 0.2674, 2.1395, 1.4709, 2.1841, 0.8469, 1.0252, 0.7578, 1.0252, 0.5349, 0.4457, 0.3566, 0.4457, 0.3566, 0.4012, 0.7578, 0.6686, 0.3566, 1.2481, 1.0698, 0.2229, 0.2674, 0.4457, 0.4457, 0.5795, 0.8915, 1.0252, 0.4903, 0.2674, 0.2674, 1.2926, 1.0698, 0.4903, 0.5795, 0.5795, 1.5155, 1.9167, 1.4709, 0.9806, 0.624, 2.407, 5.0368, 3.4767, 6.1066, 5.6609, 1.8489, 3.128, 1.426, 0.552, 0.598, 0.506, 0.46, 2.898, 3.634, 1.012, 0.736, 2.07, 1.518, 1.012, 3.68, 3.266, 2.76, 3.358, 1.84, 1.794, 1.196, 0.874, 0.644, 2.668, 2.392, 0.552, 1.196, 1.38, 1.288, 0.92, 0.966, 1.886, 1.886, 1.104, 1.656, 3.91, 3.036, 2.668, 1.058, 0.782, 1.564, 1.104, 2.53, 2.852, 0.644, 0.92, 0.874, 0.782, 0.598, 0.552, 0.9104, 0.8146, 1.1021, 0.9583, 0.8146, 1.15, 1.0062, 0.9583, 0.6708, 1.0062, 1.8208, 2.5396, 0.9583, 0.6708, 0.6708, 0.575, 0.4313, 0.5271, 0.3354, 0.4792, 0.3354, 0.7188, 0.5271, 1.3896, 0.575, 0.575, 0.5271, 1.725, 1.4375, 1.0063, 0.575, 0.7188, 1.15, 0.7188, 0.7667, 1.1979, 0.9104, 0.7667, 4.9354, 4.025, 3.6417, 2.7313, 2.3, 1.8688, 2.3958, 1.3896, 0.7667, 1.3896, 1.8208, 1.1979, 0.7667, 1.0, 2.45, 1.4, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0698, 1.2724, 1.195, 1.1642, 1.0903, 1.0784, 0.9796, 0.8825, 0.7869, 0.7249, 0.6579, 0.6112, 0.6379, 0.6435, 0.5913, 0.7107, 0.776, 0.6754, 0.6013, 0.573, 0.5498, 0.5552, 0.6164, 0.6907, 0.6543, 0.5839, 0.5264, 0.6657, 0.7392, 0.6939, 0.6731, 0.6561, 0.8123, 1.0131, 1.0964, 1.0753, 0.9933, 1.2503, 1.9388, 2.2184, 2.9253, 3.4227, 3.1366, 3.135, 2.8243, 2.4111, 2.0815, 1.795, 1.5523, 1.797, 2.131, 1.9275, 1.7109, 1.7762, 1.7292, 1.5988, 1.9772, 2.2115, 2.3113, 2.5016, 2.3813, 2.2745, 2.0784, 1.8594, 1.6384, 1.8256, 1.9286, 1.6783, 1.5906, 1.5523, 1.5043, 1.398, 1.3195, 1.4225, 1.5068, 1.4335, 1.474, 1.9169, 2.1204, 2.2199, 2.0087, 1.7856, 1.7453, 1.6287, 1.7926, 1.9852, 1.7414, 1.592, 1.4615, 1.3379, 1.2034, 1.085, 1.0532, 1.0098, 1.0266, 1.0142, 0.9779, 1.0092, 1.0086, 0.9995, 0.9397, 0.9518, 1.1098, 1.3698, 1.295, 1.1815, 1.0886, 0.9952, 0.8927, 0.8262, 0.737, 0.6901, 0.6256, 0.6426, 0.6216, 0.7612, 0.7274, 0.6997, 0.6683, 0.8604, 0.9653, 0.9728, 0.9005, 0.8674, 0.9188, 0.8824, 0.8614, 0.9226, 0.9204, 0.8924, 1.6275, 2.0634, 2.3504, 2.4196, 2.3979, 2.3017, 2.3188, 2.1499, 1.8984, 1.8059, 1.8086, 1.6975, 1.5283, 1.4322, 1.6173, 1.5778, 1.5727], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8518, 0.8652, 0.8698, 0.8889, 0.9018, 1.0161, 0.9964, 0.9685, 0.9763, 0.8991, 0.9227, 0.934, 0.9742, 0.9727, 0.9529, 0.9524, 1.0175, 1.0219, 1.0153, 0.9447, 0.9694, 0.9946, 0.9799, 0.9721, 1.0051, 1.0588, 1.0513, 1.0269, 1.0586, 1.1111, 1.0729, 1.0248, 1.0383, 1.1831, 1.191, 1.1472, 1.0824, 1.0491, 0.9678, 0.9817, 0.9816, 0.9823, 0.9656, 0.94, 0.9433, 1.0352, 1.0063, 0.9435, 0.9013, 0.9208, 0.9934, 1.0459, 1.1575, 1.2365, 1.1304, 1.1408, 1.1302, 1.1226, 1.1296, 1.0321, 1.0403, 1.0142, 1.0751, 1.0, 1.0033, 0.9763, 0.9839, 0.8362, 0.8615, 0.8595, 0.8447, 0.7891, 0.6865, 0.75, 0.8444, 0.8532, 0.7965, 0.8244, 0.8417, 0.8697, 0.8893, 0.8983, 0.9481, 0.9181, 0.9208, 0.9822, 1.1175, 1.1158, 1.0315, 1.0317, 1.0667, 1.1334, 1.0823, 1.0946, 1.0244, 0.9937, 1.009, 1.1162, 1.1113, 1.0588, 1.1013, 1.0538, 1.0322, 1.0034, 0.941, 0.9353, 0.9432, 0.94, 0.9224, 0.9504, 0.964, 0.9554, 0.9781, 1.0172, 0.9337, 0.9717, 1.0407, 1.058, 1.0965, 1.0286, 1.02, 1.0077, 1.0558, 1.0361, 1.0265, 0.9634, 1.103, 1.1179, 1.1423, 1.1186, 1.1111, 1.0852, 1.0582, 1.0691, 1.0675, 1.07, 1.089, 1.0895, 1.1012, 1.0759, 1.0091, 0.9955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0874, 1.1067, 1.1065, 1.048, 1.0119, 0.9968, 1.08, 0.9685, 1.1107, 1.1316, 1.0918, 0.9575, 1.0258, 0.9945, 1.0294, 0.9702, 0.883, 0.8361, 0.8469, 0.9447, 0.9235, 0.9351, 0.8643, 0.8791, 0.9697, 0.8824, 0.7949, 0.7489, 0.7109, 0.6989, 0.7917, 0.8901, 0.7668, 0.5398, 0.6201, 0.6084, 0.7053, 0.8153, 0.8617, 0.9013, 0.9254, 0.9476, 0.9812, 0.9984, 0.9142, 0.8047, 0.9487, 1.0795, 1.0457, 1.139, 1.153, 0.8752, 0.8366, 0.7095, 0.7676, 0.816, 0.827, 0.8535, 0.9408, 1.0839, 0.8993, 0.9288, 0.98, 1.0118, 0.9833, 1.1186, 1.1187, 1.2489, 1.2136, 1.1382, 1.1917, 1.1659, 1.1578, 1.0759, 1.0778, 1.1213, 1.1124, 1.0802, 1.0888, 1.0037, 0.9676, 1.0414, 1.0143, 1.0447, 1.0132, 0.998, 0.977, 1.0033, 1.0814, 0.9596, 0.9165, 0.9089, 0.9085, 1.0075, 1.1204, 0.9883, 0.9683, 0.7972, 0.7579, 0.927, 0.8785, 0.9494, 0.9614, 1.0034, 1.0417, 1.0504, 1.0568, 1.06, 1.0286, 0.9793, 0.924, 1.0714, 1.1366, 0.8793, 0.852, 0.8585, 0.8462, 0.8839, 0.8509, 0.8694, 0.928, 0.9189, 0.8773, 0.9206, 1.0076, 0.769, 0.719, 0.7419, 0.809, 0.8399, 0.8488, 0.8433, 0.8918, 0.8971, 0.8633, 0.8506, 0.8665, 0.8706, 0.8467, 0.9653, 1.042, 1.0371], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6404.92, -3698.62, -3170.24, -310.38, -266.04, -1068.56, -1196.08, -490.33, -1343.59, -81.88, -649.64, -556.84, -1547.07, -1708.12, -1400.42, -1582.42, -63.72, 690.39, 4896.3, 3369.04, 2442.01, 1443.65, 1339.29, 956.94, 2157.44, -958.9, -656.35, 1672.46, 312.82, 1357.01, 17228.76, 22867.18, 12946.23, 10842.07, 86622.05, 896516.92, 583614.88, 2094526.54, 748311.36, 604600.07, 446810.29, 354158.0, 300547.69, 258335.18, 220996.43, 187158.38, 276669.99, 217050.5, 183178.11, 147704.72, 168529.76, 155954.08, 131098.9, 264972.29, 509328.76, 462690.79, 310933.53, 238822.41, 220772.07, 174513.22, 145981.58, 126671.35, 122697.49, 109808.75, 85881.17, 62500.17, 53571.57, 42303.63, 37193.37, 29856.05, 25590.9, -277.21, -1449.37, -13868.44, -84575.39, 10378.8, -6222.12, -3228.95, -9631.46, 254.46, -261.77, 46113.36, 51159.84, 38922.72, 30944.04, 22119.94, 17049.94, 15731.93, 14312.52, 16108.05, 9398.57, 11526.46, 16779.81, 14382.69, 13136.26, 12062.29, 6601.61, 4843.46, 13470.3, 41396.51, -9033.58, -12726.42, -12250.29, -9839.0, -9309.62, -11067.06, -9206.77, -7480.8, -6174.86, -5292.73, -5385.44, -3507.16, 115.29, 377.15, -1612.19, -2614.02, 3922.69, -5958.82, -4505.18, -4683.0, -3863.34, -4954.3, -3862.93, -6391.55, -3342.75, -2288.67, -1961.72, 312452.07, -41698.9, 54481.38, 76287.69, 29699.38, 33603.45, 35402.14, 15702.01, 15712.2, 5435.23, 25480.81, 19100.39, 16179.55, 17417.92, 13443.75, 11343.72, 9358.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5251, -0.6441, -0.1961, -0.4368, -0.4145, -0.5694, -0.7767, -0.5483, -0.7656, -0.4257, -0.2741, 0.5984, 0.3098, 0.2173, -0.0724, 0.0903, -0.1761, 0.7377, 0.3209, 0.3466, 0.8892, 0.38, 0.2998, 1.3272, 1.6838, 0.7867, 0.6898, 2.4215, 4.0049, 2.836, 6.7005, 1.0675, 0.4193, -0.8467, -1.6858, -1.8731, -1.8841, -2.0184, -2.352, 0.1579, -0.0197, -0.2072, -0.8143, -0.4273, -0.0288, -0.2011, 1.2371, 2.7353, 2.8339, 1.2887, 0.851, 1.0442, 0.3657, -0.0161, 0.1288, 0.3542, 0.3485, -0.2438, -1.188, -1.6399, -1.7353, -1.6629, -1.8595, -1.71, -2.5956, -2.6968, -3.4557, -5.3877, -2.1954, -2.6634, -2.2897, -2.5093, -2.0746, -2.0113, -0.7751, -0.4416, -0.4899, -0.7257, -1.0983, -1.0856, -0.7705, -0.5934, 0.3733, -0.2206, 0.6131, 1.2075, 1.1993, 0.979, 0.836, 0.1834, -0.1687, 0.692, 1.1922, 0.064, -0.2724, -0.4579, -0.2718, -0.6603, -1.0975, -1.0157, -0.8371, -0.8445, -0.8373, -1.0338, -0.8829, 0.2599, 0.3462, 0.0575, -0.1737, 0.5199, -0.2611, 0.121, -0.0012, 0.4612, 0.2144, 0.2959, -0.4145, -0.1354, -0.0144, -0.0347, 3.5386, 1.2518, 2.197, 2.7708, 1.2854, 1.4147, 1.5297, 0.4181, 0.6816, -0.1665, 1.5561, 1.0937, 0.9643, 1.6185, 1.3197, 1.1745, 1.0006], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -75466.23, -67492.0587, -54410.0258, -38785.8339, -46527.2746, -57555.3845, -50760.2556, -30384.0724, -19286.1334, -14392.7638, -8218.8667, -5971.249, 2172.89, 9443.4114, 16332.2164, 8120.1439, -1810.8639, -5072.5614, -8491.2238, -5426.8545, 8729.1925, 30272.1942, 32196.8684, 24731.162, 23034.769, 21519.4475, 17352.3206, 17251.9215, 26036.4644, 34031.8062, 42799.7364, 38971.2374, 26394.2916, 26657.3676, 33539.8937, 18988.1965, 20399.9913, 106941.1809, 198429.3602, -49879.7369, 429076.0955, 191316.5182, 32919.5957, -3577.8883, -73793.3852, -128264.1097, -136194.9065, -117512.6193, -99186.9956, 14372.3047, -426978.1911, -511962.526, -528345.7349, -491117.1836, -443051.571, -400119.2147, -351614.3405, 90602.5937, -59962.0202, -162590.547, -271200.788, -342841.2696, -376225.995, -394683.6061, -364217.7888, -311907.0465, -201672.8459, -174515.8687, -160611.0565, -204583.6127, -216476.0899, -210697.9821, -209013.0902, -148581.7505, -137895.5844, -117320.9632, -101068.8058, -98513.1338, -28781.8371, -26666.8165, -31129.7178, -67052.0667, -65264.1991, -74089.8412, -62806.2787, -170592.8125, -204860.6667, -213428.3661, -216607.8137, -210185.0718, -190947.6183, -145673.422, -103409.1215, -85866.0809, -68185.727, -41390.5022, -31607.7925, -30993.5781, -24963.7174, -23744.2569, -24952.7177, -2552.1137, -6848.9082, -111445.0143, -111012.0564, -116337.023, -104646.1698, -90350.2731, -92233.6542, -80488.6901, -64957.6712, -50493.2072, -31712.9076, -11283.4298, 9033.6989, 22569.4608, 32523.6851, 28641.1517, 23407.7753, 28688.2786, 19214.0779, 13091.5311, 15760.3943, 16119.7611, 14801.3551, 21831.8841, 14541.1836, 1633.0942, -4266.1095, -6291.592, 148788.1281, -124811.9149, -305656.3174, -347326.936, -364891.6993, -369652.936, -328793.5756, -287647.6933, -229702.6784, -207078.338, -153527.8043, -114479.3204, -81396.8526, -49950.9929, -24778.6519, -11085.9806, -6047.0096], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 43.65, 43.27, 48.18, 48.26, 56.01, 42.31, 45.26, 21.97, 18.74, 26.76, 26.79, 28.71, 36.32, 34.68, 45.94, 60.63, 71.54, 68.58, 64.29, 70.24, 67.18, 70.97, 59.04, 57.16, 64.14, 61.43, 69.04, 73.68, 77.79, 67.08, 60.49, 77.9, 95.2, 63.13, 78.48, 65.16, 62.05, 59.47, 57.95, 57.23, 56.47, 55.81, 55.05, 56.62, 62.95, 60.98, 53.01, 64.68, 48.18, 61.0, 72.67, 83.61, 89.84, 86.12, 83.51, 78.71, 77.66, 75.56, 69.21, 72.77, 68.32, 66.17, 64.35, 67.56, 60.57, 49.83, 23.29, 25.44, 27.0, 32.78, 34.29, 34.7, 40.37, 33.67, 39.52, 33.25, 32.23, 24.7, 40.39, 58.85, 58.13, 61.74, 64.91, 64.79, 67.45, 69.81, 67.38, 64.19, 67.24, 72.21, 79.87, 80.42, 75.4, 45.96, 52.38, 59.74, 75.14, 58.25, 53.01, 56.9, 54.91, 56.07, 52.86, 48.96, 45.76, 40.62, 41.19, 41.68, 45.01, 42.24, 21.91, 35.58, 41.18, 43.03, 37.55, 40.2, 40.76, 43.82, 38.05, 34.0, 33.7, 41.82, 33.86, 28.52, 64.47, 86.87, 90.8, 91.53, 88.04, 88.75, 83.42, 81.21, 82.33, 81.36, 82.29, 82.32, 82.21, 83.27, 79.53, 66.8, 53.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6667, 75.0, 37.8378, -68.7943, 0.0, -90.4762, -83.4286, 5.0, -93.2642, -45.9432, 50.0, 0.0, -94.2857, -89.1892, -23.6842, -7.1429, 1.9608, -40.9091, 59.0909, 41.6667, -86.2069, -76.1905, -23.0769, 144.9878, -38.0952, 35.0, 700.0, 375.0, 200.0, 171.7949, 5.7692, 53.8462, 688.5714, 11070.5882, 31450.0, 47140.0, 13160.0, 855.102, 1507.6923, 855.5556, 856.25, 92.9825, -24.1379, -34.9057, 454.5455, 3722.5, -21.0145, -90.6793, -54.0412, -92.591, -85.2187, 45.9402, 193.5407, 413.5911, 158.1699, 173.6364, 640.9091, 131.8841, -55.082, -96.9261, 40.8257, 99.435, -80.3448, -49.1429, 18.8969, -59.7291, -94.2135, -94.189, -54.1706, -43.8518, -90.5726, -49.9644, 24.2139, 370.734, -62.5309, -77.3215, 1.8026, 107.8652, -68.6639, 2.5472, 1146.7521, 62.3377, -74.5893, -60.3505, 26.0976, -57.509, -62.9789, -85.0844, -60.0104, -51.2835, -27.6205, -52.427, 61.6844, -86.1428, -95.2553, -86.392, 55.7609, 306.7288, 459.3625, 205.7295, -22.2063, -26.8182, -65.2174, 28.4974, -75.7143, -82.9565, -85.3223, -33.4783, -26.1905, 217.4603, -73.4822, -92.5408, -85.5076, -65.3846, 22.475, 252.4058, -31.25, -20.182, -46.0539, 220.0, 61.6849, 15.3885, 67.7419, -48.0093, 163.1579, 2301.3773, 2565.3128, 1564.1972, 350.0858, 118.7966, 1703.2455, 502.54, 783.5257, -2.0292, 146.3419, 166.8178, -3.7692, 0.0178, -33.922, -89.3474, -97.9992, -91.4874], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 33.41, 31.35, 31.31, 31.35, 26.29, 24.7, 24.7, 19.75, 19.7, 17.72, 16.47, 16.15, 14.61, 14.73, 14.29, 18.33, 18.98, 18.91, 19.68, 20.44, 20.04, 24.12, 24.47, 26.47, 26.36, 32.59, 40.56, 42.38, 53.93, 72.29, 72.5, 73.74, 74.23, 74.27, 74.13, 73.37, 73.22, 77.65, 77.54, 77.19, 77.39, 76.27, 76.19, 75.46, 76.35, 74.81, 69.95, 70.49, 59.57, 40.0, 40.07, 38.04, 36.78, 36.64, 36.63, 37.09, 38.08, 27.2, 27.2, 27.19, 27.0, 26.58, 27.56, 27.59, 25.17, 38.25, 52.3, 52.03, 52.17, 52.02, 52.32, 52.34, 54.33, 54.2, 54.15, 54.14, 53.9, 53.87, 54.06, 54.07, 55.13, 55.45, 55.53, 55.93, 54.74, 39.93, 25.1, 23.62, 23.94, 24.99, 25.73, 27.94, 25.23, 25.29, 25.19, 25.21, 25.13, 24.97, 24.92, 24.92, 23.17, 22.01, 20.91, 23.54, 23.55, 23.76, 23.83, 23.98, 25.1, 23.47, 22.06, 19.83, 19.65, 19.53, 20.97, 20.78, 20.14, 20.13, 45.88, 48.97, 49.49, 49.46, 51.34, 50.19, 50.19, 51.14, 51.02, 51.33, 52.67, 52.86, 52.81, 53.01, 52.95, 52.99, 52.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3471, 0.4742, 0.3751, 0.3834, 0.338, 0.3111, 0.3977, 0.326, 0.4508, 0.5036, 0.7197, 0.6149, 0.5699, 0.4645, 0.5358, 0.4265, 0.7975, 0.612, 0.6206, 0.8376, 0.6147, 0.6494, 1.0829, 1.1914, 0.835, 0.7923, 1.3641, 1.9339, 1.4362, 2.1527, 0.8472, 0.7169, 0.488, 0.3565, 0.3414, 0.36, 0.3601, 0.3239, 0.8456, 0.7782, 0.7404, 0.6559, 0.7314, 0.7944, 0.7544, 0.9907, 1.195, 1.135, 0.8135, 0.683, 0.7024, 0.583, 0.5467, 0.583, 0.6268, 0.628, 0.5341, 0.3804, 0.3907, 0.3835, 0.4088, 0.3817, 0.3938, 0.2371, 0.2241, 0.0463, -0.4006, 0.1514, 0.0421, 0.1073, 0.0634, 0.1582, 0.1769, 0.4115, 0.4377, 0.3943, 0.3373, 0.2661, 0.2399, 0.301, 0.3322, 0.5095, 0.3702, 0.5114, 0.6328, 0.6228, 0.6225, 0.6443, 0.492, 0.415, 0.6352, 0.7956, 0.5457, 0.4674, 0.426, 0.4762, 0.3856, 0.2857, 0.325, 0.3867, 0.4206, 0.4256, 0.3764, 0.4277, 0.7693, 0.7777, 0.6696, 0.5828, 0.787, 0.5298, 0.6393, 0.5858, 0.6079, 0.5246, 0.5519, 0.3251, 0.4315, 0.4819, 0.4834, 1.649, 1.0301, 1.163, 1.2285, 0.878, 0.8943, 0.8835, 0.6484, 0.7034, 0.5249, 0.8768, 0.7694, 0.7403, 0.8755, 0.789, 0.7525, 0.7182], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9879, 12.8367, 7.171, 7.4538, 7.7883, 8.1422, 7.6446, 7.7424, 7.5347, 6.0985, 4.2044, 4.292, 3.114, 3.2258, 3.2258, 3.0173, 3.004, 5.684, 5.4873, 5.2455, 5.2653, 5.0983, 5.2145, 6.6985, 6.4537, 6.063, 6.8353, 6.4154, 5.7199, 10.7902, 13.0545, 12.6694, 12.1626, 16.7059, 27.8378, 26.3704, 35.54, 34.371, 33.1321, 32.2058, 31.7542, 31.1403, 30.5554, 30.5028, 30.7293, 29.7855, 28.8178, 28.5783, 29.1979, 29.4629, 10.5092, 10.5063, 16.1767, 21.2154, 20.2878, 18.8142, 17.3561, 15.6843, 13.815, 13.4736, 13.0025, 12.365, 11.4519, 10.9559, 11.096, 11.1897, 11.8986, 12.7247, 7.2426, 6.0899, 7.1704, 7.4897, 9.2241, 13.3714, 14.6249, 16.3348, 15.984, 14.4325, 15.4714, 16.4692, 16.9147, 16.5681, 17.0211, 13.4123, 13.1038, 8.2149, 8.453, 6.7588, 6.7355, 6.5131, 6.2168, 7.3035, 6.7889, 6.4312, 7.0741, 7.099, 7.1592, 6.8655, 9.7125, 8.8606, 8.2413, 7.7444, 7.6738, 7.373, 7.7825, 8.3365, 8.7401, 9.0872, 9.4548, 9.7256, 9.7726, 9.7442, 6.9599, 6.9378, 6.8713, 7.638, 7.5752, 7.2528, 6.6571, 6.0599, 5.6252, 5.1976, 5.1256, 4.6872, 4.2597, 4.4785, 21.467, 20.8359, 19.9688, 19.6657, 18.7576, 17.9415, 16.9993, 16.2207, 15.2037, 14.3835, 12.6386, 10.9086, 8.9985, 6.4155, 6.4444, 5.9794, 5.9349], "mkt_dynamics": [0.250395, 0.255226, 0.083963, -0.164097, -0.515247, -0.966523, -1.094023, -1.210623, -1.027579, -0.840228, -0.829373, -0.675591, -0.762347, -0.799104, -0.809155, -0.798794, -0.717043, -0.598409, -0.431827, -0.240776, -0.168921, -0.030491, -0.045295, -0.109636, -0.054254, -0.261396, -0.203185, -0.21979, -0.094954, 0.268524, 0.717251, 1.114737, 1.291058, 1.196815, 0.987622, 0.680585, 0.69332, 0.940604, 1.069024, 1.436291, 1.316518, 1.34098, 1.474087, 1.540776, 1.630911, 1.520383, 1.520383, 1.520383, 1.656207, 1.828987, 1.600706, 1.246643, 0.79443, 0.234211, -0.145364, -0.427206, -0.62894, -0.744497, -0.680441, -0.503575, -0.412559, -0.364428, -0.359613, -0.477504, -0.32501, 0.138994, 0.61532, 1.146156, 1.31413, 1.138901, 0.867398, 0.461175, 0.176169, -0.0298, -0.202809, -0.261574, -0.341362, -0.515574, -0.702737, -0.907618, -1.041072, -1.101644, -1.141018, -1.234394, -1.348193, -1.419709, -1.502664, -1.402461, -1.318307, -1.239727, -1.172363, -1.129523, -1.076687, -0.766852, -0.387331, -0.189716, 0.059064, 0.054946, -0.043876, -0.000283, 0.124717, 0.275398, 0.399911, 0.540759, 0.699799, 0.840844, 1.046627, 1.152442, 0.993589, 0.741401, 0.728618, 0.900001, 1.130625, 1.253541, 1.020271, 0.575954, 0.15128, -0.200553, -0.51074, -0.719254, -0.807166, -0.779514, -0.697811, -0.584557, -0.347859, -0.107438, 0.257496, 0.541233, 0.852293, 1.016322, 0.993383, 1.018658, 0.810637, 0.718571, 0.624817, 0.294086, 0.100842, -0.134412, -0.364675, 0.203376, 0.62364, 1.125128, 1.617626, 1.421651, 1.274019, 1.113351, 0.846123, 0.671212, 0.407318, 0.280713, 0.240035, 0.156547, 0.208702, -0.007173, -0.121025, -0.239307], "market_activity_top_line": [14.607513, 14.563274, 14.313186, 14.159968, 14.081919, 13.879186, 13.752797, 13.637408, 13.624342, 13.595477, 13.511036, 13.466355, 13.40518, 13.307957, 13.214331, 13.150094, 13.088222, 13.017872, 12.940264, 12.882953, 12.81242, 12.766161, 12.703414, 12.647753, 12.589061, 12.527918, 12.485676, 12.433468, 12.407392, 12.394348, 12.572738, 12.706459, 12.771834, 12.700516, 12.679715, 12.591648, 12.792635, 12.860981, 12.932299, 13.164082, 13.172996, 13.181911, 13.630619, 14.153617, 14.257622, 14.305167, 14.935141, 16.382299, 17.178681, 19.34496, 19.092376, 18.445285, 17.429097, 17.040298, 16.631051, 16.22192, 15.920015, 15.824929, 15.976931, 16.100671, 16.461865, 16.636666, 16.854399, 17.050666, 17.188666, 17.8204, 18.850799, 19.657333, 19.712533, 19.4396, 19.166667, 18.903491, 18.770509, 18.662618, 18.600727, 18.53549, 18.410733, 18.335818, 18.247542, 18.149847, 18.060257, 17.951609, 17.840552, 17.718507, 17.621462, 17.450421, 17.08618, 16.897135, 16.648636, 16.419625, 16.170928, 15.950722, 15.73378, 15.598451, 15.474993, 15.339268, 15.189298, 15.023402, 14.857703, 14.719109, 14.596838, 14.537805, 14.443039, 14.397055, 14.589027, 14.831805, 15.001111, 15.18, 15.058611, 14.815833, 14.927639, 15.285416, 15.26625, 15.151249, 15.010113, 14.956969, 14.841098, 14.764822, 14.707468, 14.665694, 14.630555, 14.592906, 14.5547, 14.538646, 14.643333, 14.985139, 15.15125, 15.176805, 15.384444, 15.240694, 15.256666, 15.2375, 15.253472, 15.224432, 15.200909, 15.051932, 14.97875, 14.982629, 14.982172, 16.307639, 16.972083, 17.773889, 18.566111, 18.604444, 18.521388, 18.56611, 18.195554, 18.204847, 18.024506, 18.135151, 18.18481, 18.323333, 18.673056, 18.867639, 18.916111, 18.943195], "market_activity_min_gap": [2.856342, 2.737824, 2.337896, 0.482761, -1.776486, -6.41615, -8.102672, -9.267917, -6.939518, -5.315083, -5.907935, -5.951632, -6.071174, -7.521583, -8.563343, -8.157712, -8.053224, -8.235255, -8.306333, -7.774117, -7.741671, -6.967271, -6.206004, -5.23944, -5.056806, -5.392873, -5.027863, -4.847752, -3.86679, -2.760651, -1.593302, -0.798546, -0.342483, -0.149106, 0.066951, -0.133671, 0.079331, 0.117831, 0.476917, 0.916574, 0.989205, 1.236822, 1.72132, 2.142247, 2.305647, 2.527524, 3.177027, 4.406749, 5.23751, 7.035649, 7.405083, 7.668416, 7.543962, 7.215182, 6.781505, 3.73122, 1.682219, 0.099545, 4.573777, 5.035376, 5.081368, 4.879891, 4.707696, 4.50718, 4.264167, 4.198372, 4.548172, 4.731114, 4.544739, 4.288946, 3.914433, 3.389818, 3.039543, 2.797427, 2.408975, 1.981312, 1.795444, 2.019182, 0.787268, 0.354384, -0.46042, -1.168142, -1.694317, -3.881701, -5.97946, -9.515453, -17.3771, -18.708086, -20.266547, -20.529327, -20.691524, -19.731961, -19.474836, -17.386738, -16.010455, -14.484937, -12.959495, -12.07054, -12.290884, -12.309497, -11.631125, -9.138998, -8.37929, -7.369417, -5.983457, -4.532482, -3.159498, -2.190617, -1.665257, -1.190461, -0.451481, 0.444391, 1.154697, 1.61188, 2.007671, 2.204102, 1.257591, -0.397963, -1.534643, -1.896633, -1.997534, -1.82739, -2.042695, -1.847475, -0.57174, 0.520298, 0.601465, 0.474378, 0.539622, 0.358113, 0.260872, 0.295278, 0.190481, 0.156374, 0.264321, 0.222127, -0.33337, -0.376791, -0.365909, 1.176205, 1.774275, 2.716466, 3.544654, 3.96239, 4.339822, 4.737383, 4.794501, 4.775771, 4.575034, 4.712434, 4.737032, 4.698114, 4.700362, 4.63225, 4.733762, 4.800353], "market_activity": [null, null, null, null, -13.37045, -17.13795, -19.34025, -20.7876, -20.1132, -16.227375, -13.973212, -11.734331, -12.105966, -14.245933, -16.002491, -17.644646, -19.182623, -20.455111, -21.624181, -22.53344, -23.791645, -23.822773, -23.050786, -21.838118, -20.597259, -20.257805, -19.358827, -18.400164, -16.702982, -14.209541, -5.09457, 6.145615, 15.001782, 17.510241, 13.944946, 5.697023, 6.778411, 11.095406, 16.451478, 29.261539, 30.840444, 30.203797, 42.977524, 60.492837, 71.643593, 77.882222, 86.739086, 93.369543, 96.684771, 98.342386, 99.171193, 99.585596, 79.069523, 52.129187, 38.084018, 25.714159, 15.46378, 8.45909, 5.628395, 13.165272, 31.353736, 45.912068, 54.856809, 60.645505, 58.831527, 69.567389, 84.783694, 92.391847, 96.195924, 98.097962, 74.547231, 42.625765, 23.219958, 12.251129, 7.946014, 6.821682, 4.682141, 4.029146, 2.777923, 2.493661, 2.119231, 0.34204, -2.345255, -5.567052, -8.546726, -12.613563, -21.208082, -27.156366, -31.296708, -34.396454, -35.946327, -36.721263, -37.108732, -37.302466, -37.399333, -36.288841, -34.639846, -34.478348, -35.284724, -35.846337, -35.709243, -33.680172, -31.370736, -28.447168, -18.968759, -4.570154, 10.720573, 25.449986, 25.934243, 14.877922, 10.058911, 15.18143, 20.25644, 24.682245, 20.890073, 10.530886, 1.350943, -3.168678, -4.643089, -5.79862, -5.55346, -5.323905, -5.432827, -4.995264, -1.107732, 11.654834, 23.509817, 30.094309, 36.689929, 28.235265, 20.671782, 15.627166, 9.130558, 7.607754, 5.849402, 1.208626, -3.400712, -4.878281, -5.23279, 34.90183, 61.275565, 80.637782, 90.318891, 95.159446, 97.579723, 86.866711, 60.494381, 45.52334, 33.69317, 28.246585, 31.181218, 34.598034, 46.418167, 53.781608, 56.668029, 55.36289], "market_activity_raw": [null, null, null, null, -13.37045, -20.90545, -21.54255, -22.23495, -19.4388, -12.34155, -11.71905, -9.49545, -12.4776, -16.3859, -17.75905, -19.2868, -20.7206, -21.7276, -22.79325, -23.4427, -25.04985, -23.8539, -22.2788, -20.62545, -19.3564, -19.91835, -18.45985, -17.4415, -15.0058, -11.7161, 4.0204, 17.3858, 23.85795, 20.0187, 10.37965, -2.5509, 7.8598, 15.4124, 21.80755, 42.0716, 32.41935, 29.56715, 55.75125, 78.00815, 82.79435, 84.12085, 95.59595, 100.0, 100.0, 100.0, 100.0, 100.0, 58.55345, 25.18885, 24.03885, 13.3443, 5.2134, 1.4544, 2.7977, 20.70215, 49.5422, 60.4704, 63.80155, 66.4342, 57.01755, 80.30325, 100.0, 100.0, 100.0, 100.0, 50.9965, 10.7043, 3.81415, 1.2823, 3.6409, 5.69735, 2.5426, 3.37615, 1.5267, 2.2094, 1.7448, -1.43515, -5.03255, -8.78885, -11.5264, -16.6804, -29.8026, -33.10465, -35.43705, -37.4962, -37.4962, -37.4962, -37.4962, -37.4962, -37.4962, -35.17835, -32.99085, -34.31685, -36.0911, -36.40795, -35.57215, -31.6511, -29.0613, -25.5236, -9.49035, 9.82845, 26.0113, 40.1794, 26.4185, 3.8216, 5.2399, 20.30395, 25.33145, 29.10805, 17.0979, 0.1717, -7.829, -7.6883, -6.1175, -6.95415, -5.3083, -5.09435, -5.54175, -4.5577, 2.7798, 24.4174, 35.3648, 36.6788, 43.28555, 19.7806, 13.1083, 10.58255, 2.63395, 6.08495, 4.09105, -3.43215, -8.01005, -6.35585, -5.5873, 75.03645, 87.6493, 100.0, 100.0, 100.0, 100.0, 76.1537, 34.12205, 30.5523, 21.863, 22.8, 34.11585, 38.01485, 58.2383, 61.14505, 59.55445, 54.05775], "market_activity_distance": [7.662187, 6.737218, 4.605376, 3.257866, 2.571327, 1.297154, 0.475177, -0.192868, -0.123633, -0.115302, -0.466336, -0.709262, -1.009212, -1.320726, -1.618541, -1.828742, -2.2739, -2.968198, -3.528237, -3.826837, -4.212909, -4.15418, -3.832269, -3.292256, -3.031303, -2.9784, -2.790603, -2.490909, -2.171462, -1.813375, -0.023633, 1.495369, 2.199502, 1.834641, 1.78912, 0.913634, 2.292978, 2.656542, 3.360646, 5.113302, 4.97276, 4.956819, 7.992937, 11.259054, 11.4518, 11.332098, 15.143178, 24.124735, 28.252911, 40.817651, 37.315668, 31.375046, 23.201022, 19.770032, 16.223893, 12.672065, 9.971649, 8.723221, 8.593924, 8.332108, 9.821009, 10.087046, 10.486735, 10.565492, 10.332543, 12.804141, 17.532507, 20.612541, 19.434038, 16.605834, 13.671381, 11.028426, 9.506946, 8.214898, 6.963396, 5.685917, 4.579651, 4.533752, 4.20731, 4.78833, 4.289259, 3.606828, 2.675104, 1.712426, 0.906647, -0.099108, -1.65774, -2.754405, -3.52904, -4.252041, -5.040002, -5.798743, -6.444558, -6.739059, -6.999752, -6.992649, -6.696205, -6.374858, -6.297196, -6.219036, -6.006343, -5.675959, -5.473844, -5.028227, -3.047624, -0.676842, 1.108839, 2.746395, 2.501436, 1.479087, 2.694722, 5.389973, 5.725885, 5.255447, 4.601818, 4.244467, 2.827007, 2.416852, 1.897533, 1.485479, 1.001639, 0.577152, 0.183693, 0.174509, 0.753012, 2.871457, 3.757861, 3.627734, 4.512984, 3.246053, 2.997623, 2.735304, 2.533817, 2.228853, 2.070901, 1.233416, 0.849557, 0.984269, 0.948584, 8.663262, 12.503967, 17.136844, 21.196957, 20.567225, 19.043219, 18.358616, 15.222, 14.332606, 12.489118, 12.095779, 11.445502, 11.357018, 12.329931, 12.436114, 11.94207, 11.360958], "market_activity_roc": [null, null, null, null, -3.598107, -4.69735, -3.915194, -3.690404, -3.249394, -2.044133, -1.757904, -1.254293, -1.608606, -2.114821, -2.19602, -2.348527, -2.364444, -2.179786, -2.074013, -2.031476, -2.107253, -1.93358, -1.830334, -1.825668, -1.743301, -1.866207, -1.714012, -1.694254, -1.44307, -1.066179, 0.697295, 2.195614, 2.937297, 2.470223, 0.850865, -0.903564, 0.162866, 1.263453, 1.992032, 4.54614, 2.973281, 2.495377, 5.399813, 7.516931, 8.233708, 8.521192, 9.570526, 15.746378, 20.487701, 35.230578, 27.835258, 12.592775, 1.457714, -11.913501, -12.891664, -12.053839, -8.658406, -7.132322, -3.933125, -0.747439, 3.403577, 5.129483, 5.492094, 5.900344, 4.415059, 7.115212, 11.844979, 15.287772, 14.683321, 9.086216, 1.675621, -3.834915, -4.778807, -3.996903, -2.95273, -1.946736, -1.916709, -1.751094, -1.89877, -2.080565, -1.90365, -2.095401, -2.230383, -2.376549, -2.429617, -2.791883, -4.228412, -4.635673, -5.520688, -5.906998, -5.35668, -5.601026, -5.495081, -5.001174, -4.303618, -3.833394, -3.460592, -3.686578, -3.988952, -4.04295, -3.900509, -3.232271, -2.790902, -2.187999, -0.053512, 2.022314, 3.863951, 5.43823, 3.218748, -0.107687, -0.489777, 0.69444, 1.378872, 2.263902, 0.552492, -2.148761, -2.784914, -2.550463, -2.016274, -1.94742, -1.418648, -1.164362, -1.03871, -0.866294, 0.087338, 2.687833, 4.098676, 4.389398, 5.061081, 1.70539, 0.695758, 0.399919, -0.851327, -0.106701, -0.36546, -1.217838, -1.801046, -1.588256, -1.438973, 8.342497, 13.307739, 18.629975, 23.921358, 14.084228, 9.12855, 4.457218, -1.995878, -2.147858, -2.682747, -2.321213, -0.059047, 0.650849, 3.598157, 4.039051, 4.021494, 3.382911], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1113, 2.6965, 1.6783, 0.9865, 3.741, 1.9335, 5.0124, 2.3507, 2.0373, 0.561, -0.4325, 2.2252, 0.2385, 3.8814, 4.8892, 10.2953, 6.7559, 4.9798, 1.7332, 3.5734, 0.4536, 9.9871, 4.6862, 4.486, 9.0706, 2.9558, 3.7664, 12.6675, 13.9079, 4.1841, 3.2363, 12.6761, 19.3406, 9.9412, 17.161, -5.6758, -6.427, -8.7507, -9.586, -8.6632, -7.3781, -6.5243, -6.3824, 2.5372, 1.8696, 1.2823, -0.31, 1.3693, 2.6601, 1.8894, 6.5168, 9.7299, 8.7619, 0.3917, -2.3992, -1.334, -3.9815, -4.2566, -2.779, -1.1172, -0.5869, -3.2473, -7.1563, -6.2022, -5.8519, -4.5256, -4.9882, -4.3231, -8.9814, -8.7458, -12.7017, -19.9175, -2.6325, -5.0028, -3.4518, -4.2656, -2.0068, -1.9039, 4.3473, 4.227, 2.45, 0.5027, -1.549, -2.3218, -0.4955, 0.2032, 5.4628, 1.1637, 4.8306, 7.4278, 6.4374, 5.8651, 5.9931, 0.8607, -1.4121, 4.8602, 8.5022, 1.1026, -1.0205, -2.0197, -0.4678, -2.8147, -5.0134, -3.591, -1.5695, -0.5716, -0.4954, -1.9373, -0.275, 9.1563, 8.5941, 4.7096, 1.863, 7.0226, -0.5438, 2.3281, 0.8043, 1.4424, -0.9252, 0.0388, -6.1804, -2.6783, -1.0039, -0.87, 21.7966, 7.4158, 9.807, 10.7007, 1.9073, 2.6063, 2.9175, -3.0529, -1.3285, -5.2333, 2.2851, 0.0911, -0.1637, 2.6228, 1.1464, 0.6989, 0.2937], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.559486, -0.592168, -0.485862, -0.521683, -0.535208, -0.589451, -0.662321, -0.625889, -0.679371, -0.554285, -0.406745, -0.1426, -0.028824, 0.004863, -0.01853, 0.009659, -0.060787, 0.123006, 0.160441, 0.193823, 0.31031, 0.26855, 0.267885, 0.412779, 0.540791, 0.562736, 0.559201, 0.683345, 0.806197, 0.879908, 0.924134, 0.858083, 0.788925, 0.654511, 0.464895, 0.292553, 0.158382, 0.064636, -0.033208, 0.049267, 0.090664, 0.103218, 0.080905, 0.104958, 0.155608, 0.180993, 0.302556, 0.46509, 0.573215, 0.58846, 0.514661, 0.458926, 0.343857, 0.225575, 0.150768, 0.121348, 0.100727, 0.01478, -0.162127, -0.282586, -0.36742, -0.413227, -0.463487, -0.488349, -0.557747, -0.614027, -0.660283, -0.688037, -0.688456, -0.70494, -0.714831, -0.720766, -0.720297, -0.722366, -0.588077, -0.444884, -0.350478, -0.304267, -0.302091, -0.316039, -0.290926, -0.251215, -0.115925, -0.09492, 0.002499, 0.128711, 0.212, 0.279611, 0.333452, 0.256423, 0.142324, 0.208462, 0.348502, 0.305608, 0.220426, 0.125196, 0.084828, -0.011429, -0.145717, -0.224611, -0.243369, -0.240721, -0.247186, -0.29912, -0.29711, -0.066902, 0.100468, 0.153178, 0.137717, 0.253172, 0.182291, 0.200076, 0.190078, 0.19481, 0.14204, 0.122991, -0.032785, -0.077181, -0.081975, -0.090477, 0.234328, 0.493133, 0.668228, 0.790075, 0.824465, 0.858548, 0.877668, 0.773423, 0.707799, 0.566338, 0.588104, 0.504888, 0.413583, 0.400492, 0.362289, 0.316721, 0.269011], "smi": [null, null, null, 0.13, 0.1087, 0.084, 0.0689, 0.0585, 0.0553, 0.0544, 0.0506, 0.0401, 0.032, 0.027, 0.025, 0.027, 0.0385, 0.057, 0.066, 0.0725, 0.0745, 0.0845, 0.1025, 0.123, 0.1445, 0.163, 0.1735, 0.1685, 0.1745, 0.1885, 0.2155, 0.2375, 0.2555, 0.271, 0.285, 0.294, 0.3045, 0.3345, 0.3735, 0.4265, 0.473, 0.5135, 0.5605, 0.6145, 0.6755, 0.744, 0.81, 0.8655, 0.899, 0.9145, 0.9295, 0.9335, 0.9215, 0.8875, 0.8315, 0.7655, 0.6935, 0.6175, 0.5735, 0.5375, 0.508, 0.4825, 0.4655, 0.4675, 0.4885, 0.5215, 0.566, 0.6185, 0.6475, 0.666, 0.677, 0.683, 0.6735, 0.651, 0.632, 0.618, 0.592, 0.5515, 0.501, 0.4455, 0.39, 0.347, 0.319, 0.3015, 0.27, 0.225, 0.182, 0.147, 0.121, 0.102, 0.0835, 0.0645, 0.047, 0.0325, 0.0285, 0.032, 0.038, 0.0425, 0.0445, 0.043, 0.0435, 0.05, 0.055, 0.0605, 0.0675, 0.0755, 0.087, 0.1105, 0.1405, 0.1705, 0.203, 0.248, 0.295, 0.329, 0.3475, 0.356, 0.3505, 0.3295, 0.3, 0.2695, 0.237, 0.188, 0.144, 0.1165, 0.121, 0.1475, 0.1925, 0.245, 0.3175, 0.3925, 0.461, 0.5215, 0.5685, 0.6045, 0.618, 0.612, 0.588, 0.5595, 0.5135, 0.4955, 0.496, 0.511, 0.5355, 0.56, 0.585, 0.614, 0.652, 0.6925, 0.718, 0.717, 0.7045, 0.687, 0.676, 0.6815, 0.6975, 0.72], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.507381, 4.371638, -4.181682, -6.292081, -6.697843, -17.617715, -9.450507, -10.940146, -3.045802, -6.008229, -9.985297, -3.913821, -7.606786, -12.6598, -15.112306, -12.534621, -12.967707, -13.37487, -15.112216, -12.258891, -15.128601, -10.270763, -12.104551, -12.675414, -15.142137, -16.125125, -14.466769, -17.997233, -16.765965, -15.716479, -15.066439, -15.536505, -17.953069, -19.493989, -18.077203, -20.823836, -9.120942, -13.95708, -14.192832, -11.783281, -16.860039, -16.814949, -6.764706, -5.947005, -13.170408, -15.470293, -2.31538, 13.613097, 6.105536, 39.458729, 9.415953, 8.501814, 1.953179, -6.415044, -6.095755, -5.914978, -2.275362, -5.158019, 10.368544, 6.599946, 8.667832, 3.705424, 4.286191, 7.890047, 10.002516, 15.691145, 29.264006, 28.561931, 22.072793, 12.958071, 14.830162, 13.117398, 8.039713, 10.968527, 12.129474, 11.710836, 6.662986, 1.53018, 2.778361, -0.456476, 2.765307, 3.554808, 6.099553, -0.91463, 0.420436, -5.407816, -17.625081, 0.95008, -7.747171, -10.647091, -13.868124, -15.464069, -15.032151, -6.703997, -7.478213, -10.831674, -13.010883, -17.825701, -18.874696, -17.779456, -19.111764, -13.418485, -17.227749, -15.263111, -12.813061, -10.665158, -12.036393, -12.073575, -18.660223, -20.622873, -15.204559, -14.544884, -20.795601, -22.16986, -23.407301, -23.847495, -23.744365, -24.718635, -20.598729, -22.115879, -21.789555, -21.72223, -20.653755, -21.544164, -16.903933, -18.283307, -21.893302, -23.66267, -19.559112, -22.162413, -23.801341, -27.692477, -22.574476, -22.564468, -21.566339, -23.577444, -19.991731, -24.994992, -27.316255, -9.680096, -17.056944, -17.141631, -12.330848, -19.936154, -22.547752, -21.540726, -23.677634, -25.305401, -24.952738, -20.251812, -18.828652, -13.3835, -11.369965, -10.564051, -12.461436, -15.0665], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0309c0c5-74c6-4b76-86e0-ffcff50a848a/", "share_image": "https://sharemaestro.com/terminal/0309c0c5-74c6-4b76-86e0-ffcff50a848a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}