{"ticker": {"uuid": "030a9132-8989-4719-b1ac-073eb972edf7", "symbol": "433330", "name": "Shinhan Sol S&P 500 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 433330 rose 14.39%, moving from 20,653.35 to 23,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.77 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 64.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,625.00"}, {"label": "12-Week Change", "value": "14.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.77"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23601.830285, "high": 23631.807207, "low": 23337.034615, "close": 23625.0, "volume": 478038}, "trend_line": 21083.991211, "activity_lines": {"activity_5": 23203.199479, "activity_10": 22549.9962, "activity_20": 21771.295313, "activity_30": 21453.72907}, "trend_signal": 1, "fair_value": 16377.95253, "relative_strength": -40.773132, "rate_of_change": 0.5438883947998823, "market_dynamics": 1.374681, "expectation": {"probability": 64.4228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11268.136041, "high": 11321.493551, "low": 11185.674611, "close": 11195.375977, "volume": 110999}, "trend_line": 10539.483529, "activity_lines": {"activity_5": 11168.112956, "activity_10": 11117.93244, "activity_20": 10914.075795, "activity_30": 10722.791744}, "trend_signal": 1, "fair_value": 10577.027612, "relative_strength": null, "rate_of_change": 0.21240367590121112, "market_dynamics": 1.324738, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11200.2291, "high": 11394.256055, "low": 11156.569659, "close": 11384.554688, "volume": 170337}, "trend_line": 10564.279948, "activity_lines": {"activity_5": 11241.410222, "activity_10": 11176.178782, "activity_20": 10976.443783, "activity_30": 10777.312464}, "trend_signal": 1, "fair_value": 10592.556979, "relative_strength": -1.122301, "rate_of_change": 0.23527167087240525, "market_dynamics": 1.398215, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11384.551565, "high": 11505.81953, "low": 11350.595224, "close": 11496.118164, "volume": 132803}, "trend_line": 10589.4278, "activity_lines": {"activity_5": 11334.364779, "activity_10": 11245.526971, "activity_20": 11042.99076, "activity_30": 10837.431059}, "trend_signal": 1, "fair_value": 10609.605303, "relative_strength": 1.900725, "rate_of_change": 0.23804605826221958, "market_dynamics": 1.603162, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11544.624992, "high": 11766.055902, "low": 11408.80635, "close": 11727.208008, "volume": 134993}, "trend_line": 10625.330599, "activity_lines": {"activity_5": 11488.423242, "activity_10": 11344.800675, "activity_20": 11125.695285, "activity_30": 10910.836234}, "trend_signal": 1, "fair_value": 10630.301649, "relative_strength": 4.039968, "rate_of_change": 0.33904380555860936, "market_dynamics": 1.803271, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11702.929655, "high": 11702.929655, "low": 11630.089844, "close": 11630.089844, "volume": 18720}, "trend_line": 10666.345378, "activity_lines": {"activity_5": 11567.47474, "activity_10": 11414.083789, "activity_20": 11192.727702, "activity_30": 10975.659411}, "trend_signal": 1, "fair_value": 10648.479616, "relative_strength": 4.586906, "rate_of_change": 0.38600943865087145, "market_dynamics": 1.926555, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11698.075023, "high": 11698.075023, "low": 11494.123196, "close": 11547.539063, "volume": 47165}, "trend_line": 10709.264746, "activity_lines": {"activity_5": 11587.764649, "activity_10": 11459.376598, "activity_20": 11247.156129, "activity_30": 11032.510616}, "trend_signal": 1, "fair_value": 10664.534249, "relative_strength": -0.191729, "rate_of_change": 0.4023811950485367, "market_dynamics": 1.775748, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11547.542185, "high": 11795.198242, "low": 11508.694272, "close": 11795.198242, "volume": 103616}, "trend_line": 10774.729525, "activity_lines": {"activity_5": 11667.130078, "activity_10": 11538.343111, "activity_20": 11320.293541, "activity_30": 11102.570842}, "trend_signal": 1, "fair_value": 10684.37046, "relative_strength": 2.622885, "rate_of_change": 0.6112910694868343, "market_dynamics": 1.782245, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11795.190722, "high": 11843.752434, "low": 11712.639413, "close": 11751.487305, "volume": 67973}, "trend_line": 10844.461198, "activity_lines": {"activity_5": 11704.548959, "activity_10": 11597.114879, "activity_20": 11382.723149, "activity_30": 11165.587473}, "trend_signal": 1, "fair_value": 10702.769026, "relative_strength": 2.238228, "rate_of_change": 0.6471779438936796, "market_dynamics": 1.629617, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11921.451548, "high": 11970.007813, "low": 11809.760243, "close": 11970.007813, "volume": 39864}, "trend_line": 10918.422559, "activity_lines": {"activity_5": 11797.783399, "activity_10": 11686.631108, "activity_20": 11459.512435, "activity_30": 11238.203383}, "trend_signal": 1, "fair_value": 10724.24765, "relative_strength": 4.250629, "rate_of_change": 0.6820196932756794, "market_dynamics": 1.617336, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11970.01051, "high": 12023.426487, "low": 11800.050928, "close": 11989.43457, "volume": 96960}, "trend_line": 10986.440625, "activity_lines": {"activity_5": 11881.306771, "activity_10": 11763.637411, "activity_20": 11530.728572, "activity_30": 11307.300933}, "trend_signal": 1, "fair_value": 10745.334098, "relative_strength": 4.768326, "rate_of_change": 0.6229660523985837, "market_dynamics": 1.860969, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12008.857147, "high": 12037.993072, "low": 11766.058742, "close": 11819.474609, "volume": 100428}, "trend_line": 11056.830957, "activity_lines": {"activity_5": 11884.220508, "activity_10": 11794.687092, "activity_20": 11577.643797, "activity_30": 11361.045061}, "trend_signal": 1, "fair_value": 10762.942959, "relative_strength": 6.788107, "rate_of_change": 0.640701883372722, "market_dynamics": 1.695478, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11809.762449, "high": 11989.433902, "low": 11722.356838, "close": 11736.924805, "volume": 139003}, "trend_line": 11113.699349, "activity_lines": {"activity_5": 11841.488607, "activity_10": 11799.380469, "activity_20": 11610.907538, "activity_30": 11404.922083}, "trend_signal": 1, "fair_value": 10778.652344, "relative_strength": 5.366715, "rate_of_change": 0.514328130918899, "market_dynamics": 1.456733, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11848.6087, "high": 12128.686753, "low": 11756.344944, "close": 12031.423828, "volume": 122659}, "trend_line": 11172.499935, "activity_lines": {"activity_5": 11900.807943, "activity_10": 11851.212394, "activity_20": 11668.135933, "activity_30": 11464.130114}, "trend_signal": 1, "fair_value": 10798.537605, "relative_strength": 6.039382, "rate_of_change": 0.5290820288861801, "market_dynamics": 1.370888, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12036.287212, "high": 12167.586674, "low": 12002.243273, "close": 12041.148438, "volume": 91826}, "trend_line": 11227.923926, "activity_lines": {"activity_5": 11944.70638, "activity_10": 11895.079599, "activity_20": 11720.574763, "activity_30": 11520.171953}, "trend_signal": 1, "fair_value": 10817.9534, "relative_strength": 6.744601, "rate_of_change": 0.49607510693621376, "market_dynamics": 1.05088, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12084.916313, "high": 12148.138837, "low": 11973.06513, "close": 12118.959961, "volume": 72359}, "trend_line": 11277.413672, "activity_lines": {"activity_5": 12009.799284, "activity_10": 11947.386346, "activity_20": 11775.699256, "activity_30": 11577.658149}, "trend_signal": 1, "fair_value": 10837.968885, "relative_strength": 5.162092, "rate_of_change": 0.44077379154128327, "market_dynamics": 0.95238, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12104.369824, "high": 12104.369824, "low": 11725.042673, "close": 11749.358398, "volume": 96879}, "trend_line": 11318.284212, "activity_lines": {"activity_5": 11943.056641, "activity_10": 11923.604261, "activity_20": 11790.943462, "activity_30": 11608.106195}, "trend_signal": 1, "fair_value": 10851.777817, "relative_strength": 5.715565, "rate_of_change": 0.36241057736025817, "market_dynamics": 0.655804, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11904.980331, "high": 11904.980331, "low": 11652.096762, "close": 11710.453125, "volume": 58294}, "trend_line": 11361.273373, "activity_lines": {"activity_5": 11868.019987, "activity_10": 11889.079048, "activity_20": 11798.547368, "activity_30": 11633.407416}, "trend_signal": 1, "fair_value": 10864.593867, "relative_strength": 7.256136, "rate_of_change": 0.379820476273436, "market_dynamics": 0.041807, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11700.726629, "high": 11802.852074, "low": 11584.011151, "close": 11622.919922, "volume": 59842}, "trend_line": 11402.150391, "activity_lines": {"activity_5": 11765.570378, "activity_10": 11840.179528, "activity_20": 11795.0107, "activity_30": 11650.287838}, "trend_signal": 1, "fair_value": 10875.74572, "relative_strength": 8.898663, "rate_of_change": 0.35979257481070054, "market_dynamics": -0.491573, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11705.591954, "high": 11924.433051, "low": 11705.591954, "close": 11885.52832, "volume": 119918}, "trend_line": 11451.297624, "activity_lines": {"activity_5": 11777.890495, "activity_10": 11841.364577, "activity_20": 11814.742964, "activity_30": 11681.473511}, "trend_signal": 1, "fair_value": 10890.380251, "relative_strength": 9.182508, "rate_of_change": 0.431034772517951, "market_dynamics": -0.79734, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11900.115666, "high": 11973.065294, "low": 11666.684707, "close": 11671.547852, "volume": 83328}, "trend_line": 11497.501139, "activity_lines": {"activity_5": 11729.258464, "activity_10": 11805.180078, "activity_20": 11810.296926, "activity_30": 11695.683203}, "trend_signal": 1, "fair_value": 10901.539788, "relative_strength": 10.812287, "rate_of_change": 0.40347842242056847, "market_dynamics": -0.882392, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11647.233425, "high": 11749.358515, "low": 11370.034694, "close": 11423.529297, "volume": 102576}, "trend_line": 11524.830143, "activity_lines": {"activity_5": 11627.781055, "activity_10": 11729.681055, "activity_20": 11779.800893, "activity_30": 11690.910826}, "trend_signal": 1, "fair_value": 10908.891753, "relative_strength": 11.756561, "rate_of_change": 0.23769516236269939, "market_dynamics": -0.887859, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11407.953031, "high": 11675.632339, "low": 11296.014925, "close": 11607.496094, "volume": 71078}, "trend_line": 11549.095964, "activity_lines": {"activity_5": 11609.347852, "activity_10": 11694.829546, "activity_20": 11765.739063, "activity_30": 11696.244113}, "trend_signal": 1, "fair_value": 10918.594591, "relative_strength": 10.237524, "rate_of_change": 0.21055252614494754, "market_dynamics": -0.895733, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11704.830949, "high": 11704.830949, "low": 11471.221017, "close": 11597.762695, "volume": 75455}, "trend_line": 11574.650619, "activity_lines": {"activity_5": 11594.533984, "activity_10": 11660.561577, "activity_20": 11749.688616, "activity_30": 11699.383903}, "trend_signal": 1, "fair_value": 10927.898264, "relative_strength": 7.988067, "rate_of_change": 0.2212697433604935, "market_dynamics": -1.132008, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11729.168478, "high": 11967.646058, "low": 11729.168478, "close": 11841.108398, "volume": 76638}, "trend_line": 11601.057324, "activity_lines": {"activity_5": 11662.5125, "activity_10": 11678.423029, "activity_20": 11756.329929, "activity_30": 11716.574727}, "trend_signal": 1, "fair_value": 10940.238941, "relative_strength": 7.362561, "rate_of_change": 0.2281425666244503, "market_dynamics": -1.093343, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11865.4429, "high": 12060.11199, "low": 11758.371635, "close": 12055.245117, "volume": 73907}, "trend_line": 11631.694466, "activity_lines": {"activity_5": 11804.83125, "activity_10": 11738.855522, "activity_20": 11782.822833, "activity_30": 11745.877165}, "trend_signal": 1, "fair_value": 10955.10569, "relative_strength": 7.935338, "rate_of_change": 0.2640892217351602, "market_dynamics": -0.896046, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12060.118247, "high": 12089.541623, "low": 11870.171182, "close": 12079.791992, "volume": 73001}, "trend_line": 11670.254167, "activity_lines": {"activity_5": 11929.752474, "activity_10": 11804.909535, "activity_20": 11809.628985, "activity_30": 11774.786683}, "trend_signal": 1, "fair_value": 10969.904194, "relative_strength": 7.586439, "rate_of_change": 0.33150544929382525, "market_dynamics": -0.623849, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12079.78934, "high": 12279.65883, "low": 12055.41527, "close": 12167.538086, "volume": 93315}, "trend_line": 11705.11888, "activity_lines": {"activity_5": 12040.171549, "activity_10": 11880.909499, "activity_20": 11842.257371, "activity_30": 11806.869517}, "trend_signal": 1, "fair_value": 10985.457881, "relative_strength": 7.593972, "rate_of_change": 0.2987485319607508, "market_dynamics": -0.218077, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12245.53579, "high": 12479.521944, "low": 12245.53579, "close": 12435.649414, "volume": 111927}, "trend_line": 11744.399609, "activity_lines": {"activity_5": 12202.624935, "activity_10": 11997.346342, "activity_20": 11898.647121, "activity_30": 11854.000519}, "trend_signal": 1, "fair_value": 11004.05008, "relative_strength": 7.771709, "rate_of_change": 0.33558590393402365, "market_dynamics": 0.251974, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12391.777942, "high": 12630.641689, "low": 12391.777942, "close": 12533.145508, "volume": 112191}, "trend_line": 11792.581315, "activity_lines": {"activity_5": 12341.717904, "activity_10": 12116.732848, "activity_20": 11961.0643, "activity_30": 11904.887351}, "trend_signal": 1, "fair_value": 11023.405718, "relative_strength": 6.853314, "rate_of_change": 0.41025261064070623, "market_dynamics": 0.620335, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12645.265464, "high": 12645.265464, "low": 12494.146255, "close": 12537.072266, "volume": 116333}, "trend_line": 11838.436393, "activity_lines": {"activity_5": 12435.983985, "activity_10": 12225.058452, "activity_20": 12021.173847, "activity_30": 11952.919025}, "trend_signal": 1, "fair_value": 11042.32655, "relative_strength": 4.462677, "rate_of_change": 0.388846824754759, "market_dynamics": 0.992222, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12537.073328, "high": 12673.716536, "low": 12493.151539, "close": 12532.191406, "volume": 131758}, "trend_line": 11882.996908, "activity_lines": {"activity_5": 12496.501302, "activity_10": 12316.759819, "activity_20": 12078.210751, "activity_30": 11997.677413}, "trend_signal": 1, "fair_value": 11060.719944, "relative_strength": 7.273746, "rate_of_change": 0.3764054096396344, "market_dynamics": 1.263659, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12532.19162, "high": 12834.764019, "low": 12532.19162, "close": 12737.158203, "volume": 127563}, "trend_line": 11928.083691, "activity_lines": {"activity_5": 12595.180924, "activity_10": 12425.570383, "activity_20": 12151.374414, "activity_30": 12052.784593}, "trend_signal": 1, "fair_value": 11081.164313, "relative_strength": 10.906264, "rate_of_change": 0.3794226603698503, "market_dynamics": 1.365844, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12785.961316, "high": 13025.085724, "low": 12751.800351, "close": 13010.445313, "volume": 96926}, "trend_line": 11978.561263, "activity_lines": {"activity_5": 12746.981576, "activity_10": 12563.530202, "activity_20": 12245.802404, "activity_30": 12122.614375}, "trend_signal": 1, "fair_value": 11104.408662, "relative_strength": 15.094216, "rate_of_change": 0.4231825774167414, "market_dynamics": 1.369075, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13078.767588, "high": 13352.056686, "low": 13078.767588, "close": 13220.292969, "volume": 135328}, "trend_line": 12028.330762, "activity_lines": {"activity_5": 12930.411719, "activity_10": 12713.959002, "activity_20": 12355.553878, "activity_30": 12202.726098}, "trend_signal": 1, "fair_value": 11129.597761, "relative_strength": 16.043469, "rate_of_change": 0.41548812004435465, "market_dynamics": 1.47117, "expectation": {"probability": 60.9083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13230.051463, "high": 13351.14249, "low": 13136.273853, "close": 13258.358398, "volume": 126532}, "trend_line": 12082.60638, "activity_lines": {"activity_5": 13080.720508, "activity_10": 12846.232706, "activity_20": 12463.315658, "activity_30": 12282.08272}, "trend_signal": 1, "fair_value": 11154.642004, "relative_strength": 9.864886, "rate_of_change": 0.45123150563391257, "market_dynamics": 1.547103, "expectation": {"probability": 61.9584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13380.44768, "high": 13575.782682, "low": 13326.725982, "close": 13487.87793, "volume": 126984}, "trend_line": 12147.284342, "activity_lines": {"activity_5": 13259.450065, "activity_10": 12998.362447, "activity_20": 12587.510733, "activity_30": 12372.745401}, "trend_signal": 1, "fair_value": 11181.772654, "relative_strength": 11.115401, "rate_of_change": 0.5352980968333223, "market_dynamics": 1.638582, "expectation": {"probability": 62.9536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13566.013819, "high": 13644.148438, "low": 13448.810402, "close": 13644.148438, "volume": 145328}, "trend_line": 12208.916016, "activity_lines": {"activity_5": 13426.557357, "activity_10": 13153.303445, "activity_20": 12718.310049, "activity_30": 12469.317278}, "trend_signal": 1, "fair_value": 11210.075824, "relative_strength": 10.821988, "rate_of_change": 0.5073699788758792, "market_dynamics": 1.877026, "expectation": {"probability": 63.898, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13595.311378, "high": 13775.995117, "low": 13463.462864, "close": 13775.995117, "volume": 165786}, "trend_line": 12276.399609, "activity_lines": {"activity_5": 13577.147526, "activity_10": 13305.369105, "activity_20": 12852.458119, "activity_30": 12570.419155}, "trend_signal": 1, "fair_value": 11239.233998, "relative_strength": 10.721915, "rate_of_change": 0.5527402507443118, "market_dynamics": 1.999561, "expectation": {"probability": 64.7955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13775.995406, "high": 13824.016162, "low": 13697.860768, "close": 13735.998047, "volume": 143539}, "trend_line": 12335.265951, "activity_lines": {"activity_5": 13663.368685, "activity_10": 13425.792649, "activity_20": 12972.544206, "activity_30": 12664.586796}, "trend_signal": 1, "fair_value": 11267.287526, "relative_strength": 11.040854, "rate_of_change": 0.47950819356551094, "market_dynamics": 2.112327, "expectation": {"probability": 65.2976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13907.149481, "high": 13921.817992, "low": 13765.339016, "close": 13858.248047, "volume": 189021}, "trend_line": 12397.559733, "activity_lines": {"activity_5": 13755.959505, "activity_10": 13546.57342, "activity_20": 13095.461389, "activity_30": 12762.843706}, "trend_signal": 1, "fair_value": 11296.075977, "relative_strength": 10.066627, "rate_of_change": 0.5050055851852192, "market_dynamics": 2.244486, "expectation": {"probability": 64.0947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13750.669063, "high": 13946.266035, "low": 13647.979145, "close": 13926.706055, "volume": 178564}, "trend_line": 12467.800781, "activity_lines": {"activity_5": 13831.377018, "activity_10": 13655.779723, "activity_20": 13214.485524, "activity_30": 12861.498307}, "trend_signal": 1, "fair_value": 11324.983999, "relative_strength": 10.773242, "rate_of_change": 0.5665715633781643, "market_dynamics": 2.299896, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13897.367622, "high": 14317.907357, "low": 13872.917643, "close": 14288.567383, "volume": 160135}, "trend_line": 12552.855534, "activity_lines": {"activity_5": 13998.159766, "activity_10": 13805.424183, "activity_20": 13356.052753, "activity_30": 12978.96712}, "trend_signal": 1, "fair_value": 11357.196862, "relative_strength": 9.851409, "rate_of_change": 0.6821953165117738, "market_dynamics": 2.32853, "expectation": {"probability": 65.593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14288.568078, "high": 14472.551367, "low": 14200.546682, "close": 14462.762695, "volume": 195969}, "trend_line": 12633.900163, "activity_lines": {"activity_5": 14180.046354, "activity_10": 13958.533079, "activity_20": 13501.443006, "activity_30": 13102.186937}, "trend_signal": 1, "fair_value": 11390.590043, "relative_strength": 10.825372, "rate_of_change": 0.6456270350637494, "market_dynamics": 2.412885, "expectation": {"probability": 66.3565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14462.764839, "high": 14497.025196, "low": 14144.630665, "close": 14213.151367, "volume": 198067}, "trend_line": 12706.30026, "activity_lines": {"activity_5": 14232.944661, "activity_10": 14039.852326, "activity_20": 13609.417894, "activity_30": 13204.074112}, "trend_signal": 1, "fair_value": 11420.617291, "relative_strength": 9.827708, "rate_of_change": 0.5730621270226016, "market_dynamics": 2.380016, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14325.719922, "high": 14570.4375, "low": 14291.460938, "close": 14570.4375, "volume": 137958}, "trend_line": 12788.016178, "activity_lines": {"activity_5": 14373.128125, "activity_10": 14168.080717, "activity_20": 13740.124591, "activity_30": 13324.34103}, "trend_signal": 1, "fair_value": 11453.773294, "relative_strength": 13.389897, "rate_of_change": 0.6431133872795783, "market_dynamics": 2.22094, "expectation": {"probability": 65.6614, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14477.444727, "high": 14487.233398, "low": 13943.964059, "close": 13997.801758, "volume": 237018}, "trend_line": 12862.96429, "activity_lines": {"activity_5": 14274.953711, "activity_10": 14168.337536, "activity_20": 13804.317443, "activity_30": 13402.391713}, "trend_signal": 1, "fair_value": 11480.27359, "relative_strength": 12.237768, "rate_of_change": 0.586080835031612, "market_dynamics": 1.886384, "expectation": {"probability": 66.3538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13988.013084, "high": 14286.567581, "low": 13953.75273, "close": 14242.518555, "volume": 138813}, "trend_line": 12947.366471, "activity_lines": {"activity_5": 14253.611849, "activity_10": 14203.816975, "activity_20": 13882.683278, "activity_30": 13491.395214}, "trend_signal": 1, "fair_value": 11508.750342, "relative_strength": 11.024514, "rate_of_change": 0.6561643109404875, "market_dynamics": 1.290744, "expectation": {"probability": 64.9077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14297.376452, "high": 14419.827432, "low": 14086.758611, "close": 14096.554688, "volume": 132260}, "trend_line": 13029.820964, "activity_lines": {"activity_5": 14186.685287, "activity_10": 14201.878072, "activity_20": 13937.266932, "activity_30": 13565.536389}, "trend_signal": 1, "fair_value": 11535.156509, "relative_strength": 8.664298, "rate_of_change": 0.636843741039429, "market_dynamics": 0.631868, "expectation": {"probability": 65.8807, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14292.474699, "high": 14556.972438, "low": 14282.678623, "close": 14542.27832, "volume": 107684}, "trend_line": 13118.379297, "activity_lines": {"activity_5": 14292.747136, "activity_10": 14275.151474, "activity_20": 14026.391383, "activity_30": 13663.114283}, "trend_signal": 1, "fair_value": 11565.531477, "relative_strength": 9.639345, "rate_of_change": 0.6796588628859616, "market_dynamics": 0.170417, "expectation": {"probability": 64.2085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14591.258172, "high": 14674.524835, "low": 14542.27601, "close": 14630.44043, "volume": 126970}, "trend_line": 13217.00905, "activity_lines": {"activity_5": 14406.254557, "activity_10": 14349.794709, "activity_20": 14114.344927, "activity_30": 13760.666614}, "trend_signal": 1, "fair_value": 11596.180566, "relative_strength": 10.01955, "rate_of_change": 0.7518440408454755, "market_dynamics": -0.109656, "expectation": {"probability": 65.3372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14640.23854, "high": 14850.854054, "low": 14640.23854, "close": 14723.503906, "volume": 186206}, "trend_line": 13327.008203, "activity_lines": {"activity_5": 14546.782943, "activity_10": 14427.318715, "activity_20": 14201.193239, "activity_30": 13857.859831}, "trend_signal": 1, "fair_value": 11627.144164, "relative_strength": 11.740281, "rate_of_change": 0.8322545031472067, "market_dynamics": -0.060536, "expectation": {"probability": 65.9786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14733.302374, "high": 14777.381307, "low": 14657.824043, "close": 14770.614258, "volume": 184812}, "trend_line": 13432.445475, "activity_lines": {"activity_5": 14654.634635, "activity_10": 14498.921005, "activity_20": 14282.093429, "activity_30": 13950.995705}, "trend_signal": 1, "fair_value": 11657.962498, "relative_strength": 13.68468, "rate_of_change": 0.7911548518163768, "market_dynamics": 0.113268, "expectation": {"probability": 66.0024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14912.82814, "high": 14966.769461, "low": 14765.704935, "close": 14927.538086, "volume": 120223}, "trend_line": 13543.437988, "activity_lines": {"activity_5": 14779.587891, "activity_10": 14590.290412, "activity_20": 14368.255622, "activity_30": 14047.453293}, "trend_signal": 1, "fair_value": 11689.70595, "relative_strength": 10.719637, "rate_of_change": 0.8263016083450675, "market_dynamics": 0.155475, "expectation": {"probability": 66.5279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15015.807317, "high": 15310.047103, "low": 14986.383789, "close": 15300.239258, "volume": 158818}, "trend_line": 13658.74235, "activity_lines": {"activity_5": 14973.375977, "activity_10": 14740.973207, "activity_20": 14480.784152, "activity_30": 14160.79531}, "trend_signal": 1, "fair_value": 11724.422617, "relative_strength": 11.488865, "rate_of_change": 0.8513670022498335, "market_dynamics": 0.336258, "expectation": {"probability": 67.1337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15319.851867, "high": 15589.56694, "low": 15270.812649, "close": 15520.911133, "volume": 229015}, "trend_line": 13774.264551, "activity_lines": {"activity_5": 15190.190625, "activity_10": 14912.012926, "activity_20": 14604.424544, "activity_30": 14280.935232}, "trend_signal": 1, "fair_value": 11760.57965, "relative_strength": 11.572178, "rate_of_change": 0.8457748015138433, "market_dynamics": 0.574195, "expectation": {"probability": 67.7179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15516.009845, "high": 15550.360076, "low": 15388.505108, "close": 15437.462891, "volume": 193532}, "trend_line": 13886.186914, "activity_lines": {"activity_5": 15319.824479, "activity_10": 15050.598899, "activity_20": 14709.343425, "activity_30": 14388.238351}, "trend_signal": 1, "fair_value": 11795.267228, "relative_strength": 10.034502, "rate_of_change": 0.812546924633259, "market_dynamics": 0.724258, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15437.46144, "high": 15673.075262, "low": 15383.467139, "close": 15614.172852, "volume": 159460}, "trend_line": 14001.07474, "activity_lines": {"activity_5": 15460.764388, "activity_10": 15195.138299, "activity_20": 14821.808087, "activity_30": 14499.721314}, "trend_signal": 1, "fair_value": 11830.957935, "relative_strength": 8.435085, "rate_of_change": 0.8273533023249936, "market_dynamics": 0.948141, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15614.171811, "high": 15913.593304, "low": 15604.354664, "close": 15741.793945, "volume": 188868}, "trend_line": 14111.279557, "activity_lines": {"activity_5": 15588.007422, "activity_10": 15337.942365, "activity_20": 14937.046071, "activity_30": 14612.025779}, "trend_signal": 1, "fair_value": 11867.169379, "relative_strength": 9.056112, "rate_of_change": 0.787116839574844, "market_dynamics": 1.153006, "expectation": {"probability": 67.5764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15785.970513, "high": 16016.671818, "low": 15707.435513, "close": 15746.704102, "volume": 220169}, "trend_line": 14218.398177, "activity_lines": {"activity_5": 15662.603451, "activity_10": 15451.725746, "activity_20": 15043.390741, "activity_30": 14717.53704}, "trend_signal": 1, "fair_value": 11902.761441, "relative_strength": 11.021208, "rate_of_change": 0.759099269256999, "market_dynamics": 1.244881, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15668.163957, "high": 15756.519324, "low": 15270.569652, "close": 15344.198242, "volume": 239223}, "trend_line": 14311.969043, "activity_lines": {"activity_5": 15573.266537, "activity_10": 15470.427592, "activity_20": 15101.82673, "activity_30": 14790.169302}, "trend_signal": 1, "fair_value": 11934.04723, "relative_strength": 10.236025, "rate_of_change": 0.6580970995126748, "market_dynamics": 1.31175, "expectation": {"probability": 68.9852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15501.272963, "high": 15541.566063, "low": 15089.663524, "close": 15109.311523, "volume": 201733}, "trend_line": 14397.873047, "activity_lines": {"activity_5": 15417.414909, "activity_10": 15433.445348, "activity_20": 15130.816602, "activity_30": 14841.610753}, "trend_signal": 1, "fair_value": 11962.653215, "relative_strength": 10.372059, "rate_of_change": 0.600224914838086, "market_dynamics": 1.055095, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14726.176404, "high": 14986.511139, "low": 14411.808395, "close": 14829.327148, "volume": 471274}, "trend_line": 14467.612012, "activity_lines": {"activity_5": 15190.111914, "activity_10": 15338.54217, "activity_20": 15127.50984, "activity_30": 14869.446501}, "trend_signal": 1, "fair_value": 11988.248518, "relative_strength": 11.53741, "rate_of_change": 0.4843699119470397, "market_dynamics": 0.60464, "expectation": {"probability": 66.8139, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14937.38891, "high": 15487.536667, "low": 14888.26892, "close": 15423.680664, "volume": 155376}, "trend_line": 14548.05319, "activity_lines": {"activity_5": 15213.249804, "activity_10": 15350.63576, "activity_20": 15178.233129, "activity_30": 14931.12835}, "trend_signal": 1, "fair_value": 12018.650572, "relative_strength": 10.913438, "rate_of_change": 0.5560086760225523, "market_dynamics": 0.044238, "expectation": {"probability": 65.7562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15379.472842, "high": 15379.472842, "low": 15099.488827, "close": 15305.790039, "volume": 133486}, "trend_line": 14617.569759, "activity_lines": {"activity_5": 15218.298372, "activity_10": 15332.273917, "activity_20": 15213.152939, "activity_30": 14980.014598}, "trend_signal": 1, "fair_value": 12047.485129, "relative_strength": 9.473122, "rate_of_change": 0.47784104231749397, "market_dynamics": -0.479357, "expectation": {"probability": 67.5455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15276.316738, "high": 15394.205945, "low": 15189.648333, "close": 15312.583984, "volume": 97731}, "trend_line": 14686.043945, "activity_lines": {"activity_5": 15255.005859, "activity_10": 15315.046413, "activity_20": 15243.51675, "activity_30": 15024.854225}, "trend_signal": 1, "fair_value": 12075.877293, "relative_strength": 10.219977, "rate_of_change": 0.46843755240394924, "market_dynamics": -0.728493, "expectation": {"probability": 66.0034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15386.343588, "high": 15494.526134, "low": 14904.445313, "close": 14904.445313, "volume": 172678}, "trend_line": 14733.262858, "activity_lines": {"activity_5": 15157.77474, "activity_10": 15227.399645, "activity_20": 15231.476181, "activity_30": 15038.944636}, "trend_signal": 1, "fair_value": 12100.2615, "relative_strength": 12.294598, "rate_of_change": 0.3215223458191866, "market_dynamics": -0.955953, "expectation": {"probability": 67.2948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14786.429304, "high": 15332.252674, "low": 14786.429304, "close": 15224.071289, "volume": 107437}, "trend_line": 14785.926953, "activity_lines": {"activity_5": 15180.743359, "activity_10": 15207.557919, "activity_20": 15245.558831, "activity_30": 15070.609696}, "trend_signal": 1, "fair_value": 12126.960729, "relative_strength": 12.795511, "rate_of_change": 0.35745031842287445, "market_dynamics": -1.119164, "expectation": {"probability": 65.3634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15297.832117, "high": 15543.69864, "low": 15297.832117, "close": 15524.029297, "volume": 69945}, "trend_line": 14844.194759, "activity_lines": {"activity_5": 15277.381706, "activity_10": 15249.346768, "activity_20": 15283.534849, "activity_30": 15118.229202}, "trend_signal": 1, "fair_value": 12155.749446, "relative_strength": 13.678436, "rate_of_change": 0.39407611159730205, "market_dynamics": -1.148715, "expectation": {"probability": 65.8523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15548.615993, "high": 15735.475338, "low": 15466.850671, "close": 15496.376953, "volume": 152474}, "trend_line": 14902.874056, "activity_lines": {"activity_5": 15358.112695, "activity_10": 15290.067276, "activity_20": 15312.079813, "activity_30": 15160.305473}, "trend_signal": 1, "fair_value": 12183.821946, "relative_strength": 10.616797, "rate_of_change": 0.3953013144375748, "market_dynamics": -1.111693, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15427.483297, "high": 15575.114173, "low": 15299.536067, "close": 15545.587891, "volume": 83162}, "trend_line": 14959.118718, "activity_lines": {"activity_5": 15442.541537, "activity_10": 15344.28663, "activity_20": 15340.768206, "activity_30": 15201.770882}, "trend_signal": 1, "fair_value": 12211.836662, "relative_strength": 13.918468, "rate_of_change": 0.37740815488777923, "market_dynamics": -1.023133, "expectation": {"probability": 65.3361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15811.325427, "high": 16013.090293, "low": 15688.299143, "close": 15968.796875, "volume": 145811}, "trend_line": 15027.188412, "activity_lines": {"activity_5": 15652.506445, "activity_10": 15471.791442, "activity_20": 15405.404371, "activity_30": 15266.911408}, "trend_signal": 1, "fair_value": 12242.88592, "relative_strength": 15.24734, "rate_of_change": 0.45503812947278066, "market_dynamics": -0.753801, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16037.694578, "high": 16431.378976, "low": 16037.694578, "close": 16396.931641, "volume": 139320}, "trend_line": 15097.46722, "activity_lines": {"activity_5": 15934.226172, "activity_10": 15661.511932, "activity_20": 15504.88531, "activity_30": 15355.281939}, "trend_signal": 1, "fair_value": 12276.935475, "relative_strength": 17.880296, "rate_of_change": 0.46767769241436813, "market_dynamics": -0.390664, "expectation": {"probability": 66.3437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16411.687924, "high": 16574.089385, "low": 16387.086512, "close": 16529.796875, "volume": 174991}, "trend_line": 15166.368359, "activity_lines": {"activity_5": 16182.04362, "activity_10": 15846.887837, "activity_20": 15609.275712, "activity_30": 15447.690304}, "trend_signal": 1, "fair_value": 12311.511584, "relative_strength": 18.708621, "rate_of_change": 0.45637548335739725, "market_dynamics": 0.026769, "expectation": {"probability": 65.8734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16559.32677, "high": 16613.458299, "low": 16043.284055, "close": 16141.769531, "volume": 214156}, "trend_line": 15230.655632, "activity_lines": {"activity_5": 16233.467448, "activity_10": 15941.602113, "activity_20": 15669.081324, "activity_30": 15510.619412}, "trend_signal": 1, "fair_value": 12342.400761, "relative_strength": 17.181979, "rate_of_change": 0.4238804668215161, "market_dynamics": 0.419941, "expectation": {"probability": 66.7142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16151.617994, "high": 17033.065457, "low": 16053.132518, "close": 16959.197266, "volume": 207967}, "trend_line": 15310.280957, "activity_lines": {"activity_5": 16514.341016, "activity_10": 16169.739986, "activity_20": 15802.729911, "activity_30": 15622.138227}, "trend_signal": 1, "fair_value": 12379.335133, "relative_strength": 21.433349, "rate_of_change": 0.5227964371586606, "market_dynamics": 0.82419, "expectation": {"probability": 65.3678, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17131.547047, "high": 17274.348112, "low": 16949.349609, "close": 16949.349609, "volume": 220647}, "trend_line": 15408.665885, "activity_lines": {"activity_5": 16697.691406, "activity_10": 16366.148952, "activity_20": 15928.591643, "activity_30": 15727.884591}, "trend_signal": 1, "fair_value": 12415.605089, "relative_strength": 27.609863, "rate_of_change": 0.6426069402404859, "market_dynamics": 1.121357, "expectation": {"probability": 66.3889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16781.927456, "high": 17097.076617, "low": 16737.608985, "close": 17092.152344, "volume": 167827}, "trend_line": 15503.653678, "activity_lines": {"activity_5": 16863.272526, "activity_10": 16551.341974, "activity_20": 16060.854176, "activity_30": 15836.496621}, "trend_signal": 1, "fair_value": 12452.428296, "relative_strength": 23.477524, "rate_of_change": 0.6164569581099735, "market_dynamics": 1.236666, "expectation": {"probability": 64.8868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17205.407315, "high": 17264.504182, "low": 17121.703012, "close": 17198.478516, "volume": 141054}, "trend_line": 15607.051139, "activity_lines": {"activity_5": 17017.947656, "activity_10": 16721.901918, "activity_20": 16196.205013, "activity_30": 15945.840159}, "trend_signal": 1, "fair_value": 12489.506813, "relative_strength": 25.587278, "rate_of_change": 0.6669231856405677, "market_dynamics": 1.340794, "expectation": {"probability": 65.2725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17287.208063, "high": 17785.066622, "low": 17223.126596, "close": 17676.621094, "volume": 244432}, "trend_line": 15711.529232, "activity_lines": {"activity_5": 17287.42487, "activity_10": 16948.952344, "activity_20": 16370.156645, "activity_30": 16079.360801}, "trend_signal": 1, "fair_value": 12529.717001, "relative_strength": 29.46126, "rate_of_change": 0.6694287861909052, "market_dynamics": 1.396698, "expectation": {"probability": 65.7214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17868.872084, "high": 18228.714197, "low": 17696.340878, "close": 17809.714844, "volume": 263126}, "trend_line": 15817.505046, "activity_lines": {"activity_5": 17498.943229, "activity_10": 17160.560831, "activity_20": 16547.593792, "activity_30": 16214.727615}, "trend_signal": 1, "fair_value": 12570.332369, "relative_strength": 25.983051, "rate_of_change": 0.6745098611035028, "market_dynamics": 1.457335, "expectation": {"probability": 66.1589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17785.068131, "high": 17928.021372, "low": 17356.212218, "close": 17430.152344, "volume": 277903}, "trend_line": 15907.72666, "activity_lines": {"activity_5": 17527.239584, "activity_10": 17261.99201, "activity_20": 16677.141574, "activity_30": 16318.769376}, "trend_signal": 1, "fair_value": 12607.430232, "relative_strength": 26.883991, "rate_of_change": 0.5703909291485618, "market_dynamics": 1.502547, "expectation": {"probability": 67.2331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17632.261245, "high": 18398.502715, "low": 17632.261245, "close": 18132.072266, "volume": 179736}, "trend_line": 16019.775261, "activity_lines": {"activity_5": 17757.455729, "activity_10": 17464.474894, "activity_20": 16862.487249, "activity_30": 16462.275544}, "trend_signal": 1, "fair_value": 12649.28358, "relative_strength": 30.719633, "rate_of_change": 0.7043658933475817, "market_dynamics": 1.57931, "expectation": {"probability": 65.7567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18058.061319, "high": 18072.863008, "low": 17663.352433, "close": 17712.691406, "volume": 196656}, "trend_line": 16112.613705, "activity_lines": {"activity_5": 17778.550261, "activity_10": 17559.1587, "activity_20": 16992.164532, "activity_30": 16571.495941}, "trend_signal": 1, "fair_value": 12687.354316, "relative_strength": 24.758338, "rate_of_change": 0.5795240100902879, "market_dynamics": 1.418595, "expectation": {"probability": 66.9218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17949.517445, "high": 17974.185031, "low": 17594.275193, "close": 17732.427734, "volume": 357487}, "trend_line": 16193.686654, "activity_lines": {"activity_5": 17771.942708, "activity_10": 17635.923757, "activity_20": 17112.821415, "activity_30": 16676.000071}, "trend_signal": 1, "fair_value": 12725.004118, "relative_strength": 20.432182, "rate_of_change": 0.5031644802285627, "market_dynamics": 1.313699, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17618.947478, "high": 17910.049968, "low": 17470.928006, "close": 17796.570313, "volume": 287334}, "trend_line": 16269.54196, "activity_lines": {"activity_5": 17782.995573, "activity_10": 17695.430043, "activity_20": 17228.031697, "activity_30": 16779.41192}, "trend_signal": 1, "fair_value": 12762.571275, "relative_strength": 19.790844, "rate_of_change": 0.468425180879144, "market_dynamics": 1.224367, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18117.269674, "high": 18117.269674, "low": 17643.617579, "close": 17960.392578, "volume": 482289}, "trend_line": 16353.639616, "activity_lines": {"activity_5": 17849.532161, "activity_10": 17769.49723, "activity_20": 17347.015593, "activity_30": 16888.499057}, "trend_signal": 1, "fair_value": 12800.790549, "relative_strength": 19.580056, "rate_of_change": 0.5169024192983482, "market_dynamics": 1.155887, "expectation": {"probability": 66.0653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17960.388487, "high": 18197.358978, "low": 17960.388487, "close": 18162.800781, "volume": 60056}, "trend_line": 16438.59388, "activity_lines": {"activity_5": 17948.188802, "activity_10": 17861.98331, "activity_20": 17470.72433, "activity_30": 17005.219132}, "trend_signal": 1, "fair_value": 12839.92931, "relative_strength": 21.017718, "rate_of_change": 0.5194823048251767, "market_dynamics": 0.992126, "expectation": {"probability": 66.4643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17920.892612, "high": 18078.874605, "low": 17807.344257, "close": 18044.316406, "volume": 333856}, "trend_line": 16515.344629, "activity_lines": {"activity_5": 18005.302083, "activity_10": 17913.46044, "activity_20": 17569.154892, "activity_30": 17108.814134}, "trend_signal": 1, "fair_value": 12877.64226, "relative_strength": 19.239211, "rate_of_change": 0.46689363798553135, "market_dynamics": 0.799995, "expectation": {"probability": 67.6719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18044.313437, "high": 18152.928569, "low": 17990.007705, "close": 18128.244141, "volume": 531710}, "trend_line": 16594.729297, "activity_lines": {"activity_5": 18068.282943, "activity_10": 17964.818288, "activity_20": 17663.577204, "activity_30": 17212.872167}, "trend_signal": 1, "fair_value": 12915.416374, "relative_strength": 15.912168, "rate_of_change": 0.48067218567517805, "market_dynamics": 0.691602, "expectation": {"probability": 66.086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18118.371708, "high": 18177.610206, "low": 17970.257603, "close": 17999.878906, "volume": 175677}, "trend_line": 16683.251986, "activity_lines": {"activity_5": 18062.08763, "activity_10": 17984.625675, "activity_20": 17733.241555, "activity_30": 17303.52698}, "trend_signal": 1, "fair_value": 12951.733963, "relative_strength": 11.761347, "rate_of_change": 0.5334385841171918, "market_dynamics": 0.316183, "expectation": {"probability": 67.3742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17812.281903, "high": 17812.281903, "low": 17487.340236, "close": 17625.697266, "volume": 279168}, "trend_line": 16767.13151, "activity_lines": {"activity_5": 17917.611198, "activity_10": 17932.942507, "activity_20": 17755.582459, "activity_30": 17364.329902}, "trend_signal": 1, "fair_value": 12984.882639, "relative_strength": 14.064312, "rate_of_change": 0.5027768211520673, "market_dynamics": 0.058321, "expectation": {"probability": 66.6926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17596.052817, "high": 17600.994141, "low": 17057.447515, "close": 17072.271484, "volume": 255183}, "trend_line": 16841.896322, "activity_lines": {"activity_5": 17610.972526, "activity_10": 17777.081108, "activity_20": 17717.326144, "activity_30": 17384.016352}, "trend_signal": 1, "fair_value": 13013.667068, "relative_strength": 8.64959, "rate_of_change": 0.44590102937649867, "market_dynamics": -0.371046, "expectation": {"probability": 67.3272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17022.859244, "high": 17180.981594, "low": 16548.493013, "close": 16597.90625, "volume": 254350}, "trend_line": 16881.037175, "activity_lines": {"activity_5": 17218.914062, "activity_10": 17554.240589, "activity_20": 17630.676283, "activity_30": 17368.275057}, "trend_signal": 1, "fair_value": 13038.731678, "relative_strength": 5.101508, "rate_of_change": 0.23240169783537032, "market_dynamics": -0.828515, "expectation": {"probability": 67.3183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16691.786521, "high": 17126.624499, "low": 16642.373299, "close": 16998.154297, "volume": 137160}, "trend_line": 16937.449316, "activity_lines": {"activity_5": 17056.698958, "activity_10": 17424.441264, "activity_20": 17581.820954, "activity_30": 17375.831}, "trend_signal": 1, "fair_value": 13066.227668, "relative_strength": 4.108674, "rate_of_change": 0.3341746150736562, "market_dynamics": -1.069343, "expectation": {"probability": 64.7528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17171.098403, "high": 17437.926728, "low": 17124.545452, "close": 17174.009766, "volume": 140576}, "trend_line": 16999.496843, "activity_lines": {"activity_5": 17028.441667, "activity_10": 17339.966087, "activity_20": 17545.635742, "activity_30": 17391.092965}, "trend_signal": 1, "fair_value": 13094.5572, "relative_strength": 8.199322, "rate_of_change": 0.3663333589514515, "market_dynamics": -1.192969, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16788.188354, "high": 17084.976086, "low": 15833.526697, "close": 15991.8125, "volume": 237075}, "trend_line": 17035.742415, "activity_lines": {"activity_5": 16661.176563, "activity_10": 17051.865234, "activity_20": 17395.837398, "activity_30": 17326.081072}, "trend_signal": 0, "fair_value": 13114.401414, "relative_strength": 4.130448, "rate_of_change": 0.21321555770002037, "market_dynamics": -1.228065, "expectation": {"probability": 67.2557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15719.759716, "high": 16427.096472, "low": 14626.598326, "close": 15917.617188, "volume": 404652}, "trend_line": 17058.860612, "activity_lines": {"activity_5": 16378.105339, "activity_10": 16786.06669, "activity_20": 17243.532534, "activity_30": 17253.94396}, "trend_signal": 0, "fair_value": 13133.470909, "relative_strength": 4.681769, "rate_of_change": 0.13570407697432763, "market_dynamics": -1.173842, "expectation": {"probability": 66.291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15882.991781, "high": 15927.509665, "low": 15368.560469, "close": 15561.472656, "volume": 222662}, "trend_line": 17060.108724, "activity_lines": {"activity_5": 16053.296224, "activity_10": 16496.336115, "activity_20": 17062.902167, "activity_30": 17157.338286}, "trend_signal": 0, "fair_value": 13149.876326, "relative_strength": -0.015941, "rate_of_change": 0.00731650271603221, "market_dynamics": -1.157104, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15393.294411, "high": 16303.437234, "low": 15091.561912, "close": 16278.705078, "volume": 215796}, "trend_line": 17086.186328, "activity_lines": {"activity_5": 16036.660156, "activity_10": 16382.154048, "activity_20": 16958.374916, "activity_30": 17106.925147}, "trend_signal": 0, "fair_value": 13170.875177, "relative_strength": 1.687661, "rate_of_change": 0.15285719699612768, "market_dynamics": -1.140538, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16293.54407, "high": 16675.645989, "low": 16175.71861, "close": 16284.617188, "volume": 123592}, "trend_line": 17110.820638, "activity_lines": {"activity_5": 16069.958073, "activity_10": 16302.674894, "activity_20": 16861.067467, "activity_30": 17055.211009}, "trend_signal": 0, "fair_value": 13191.633457, "relative_strength": 0.850665, "rate_of_change": 0.14417676084704628, "market_dynamics": -1.138421, "expectation": {"probability": 61.3667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16076.725528, "high": 16487.554483, "low": 16037.127682, "close": 16329.163086, "volume": 158431}, "trend_line": 17122.832845, "activity_lines": {"activity_5": 16177.397461, "activity_10": 16262.48157, "activity_20": 16775.264853, "activity_30": 17004.781489}, "trend_signal": 0, "fair_value": 13212.411799, "relative_strength": 0.134058, "rate_of_change": 0.07020240147525625, "market_dynamics": -1.189977, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16423.210243, "high": 17205.268091, "low": 16410.34094, "close": 16918.179688, "volume": 233428}, "trend_line": 17140.20778, "activity_lines": {"activity_5": 16458.685677, "activity_10": 16352.955522, "activity_20": 16750.801865, "activity_30": 16991.57806}, "trend_signal": 0, "fair_value": 13236.791851, "relative_strength": 1.45696, "rate_of_change": 0.10147231569263047, "market_dynamics": -0.999938, "expectation": {"probability": 62.9221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17002.329351, "high": 17126.072349, "low": 16482.606298, "close": 16512.304688, "volume": 142243}, "trend_line": 17139.624707, "activity_lines": {"activity_5": 16537.97806, "activity_10": 16372.435689, "activity_20": 16693.464556, "activity_30": 16951.068183}, "trend_signal": 0, "fair_value": 13258.200432, "relative_strength": 0.081193, "rate_of_change": -0.003401784899492068, "market_dynamics": -0.933237, "expectation": {"probability": 65.7618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16527.152024, "high": 17058.04463, "low": 16403.408747, "close": 16760.783203, "volume": 169461}, "trend_line": 17160.258496, "activity_lines": {"activity_5": 16636.707813, "activity_10": 16438.65016, "activity_20": 16665.507994, "activity_30": 16926.626796}, "trend_signal": 0, "fair_value": 13280.944475, "relative_strength": -2.568423, "rate_of_change": 0.12038646908979561, "market_dynamics": -0.735327, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16790.509929, "high": 16944.096723, "low": 16592.333359, "close": 16686.466797, "volume": 102418}, "trend_line": 17151.167481, "activity_lines": {"activity_5": 16678.526888, "activity_10": 16495.668395, "activity_20": 16635.100558, "activity_30": 16896.059589}, "trend_signal": 0, "fair_value": 13302.915587, "relative_strength": -7.072341, "rate_of_change": -0.05297714484963754, "market_dynamics": -0.523113, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16760.785082, "high": 17043.1875, "low": 16686.466952, "close": 16745.919922, "volume": 243084}, "trend_line": 17144.386491, "activity_lines": {"activity_5": 16713.373698, "activity_10": 16572.360707, "activity_20": 16615.641532, "activity_30": 16869.914586}, "trend_signal": 0, "fair_value": 13324.986128, "relative_strength": -9.466496, "rate_of_change": -0.039536608848996714, "market_dynamics": -0.328049, "expectation": {"probability": 62.0606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16830.147774, "high": 17008.507006, "low": 16765.740379, "close": 16815.287109, "volume": 209585}, "trend_line": 17135.15765, "activity_lines": {"activity_5": 16743.559115, "activity_10": 16647.95419, "activity_20": 16608.572108, "activity_30": 16848.682367}, "trend_signal": 0, "fair_value": 13368.633608, "relative_strength": -12.916137, "rate_of_change": -0.05383010354348236, "market_dynamics": -0.029659, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16845.010721, "high": 17208.811201, "low": 16835.101891, "close": 17198.892578, "volume": 236534}, "trend_line": 17135.171452, "activity_lines": {"activity_5": 16908.472526, "activity_10": 16776.972852, "activity_20": 16644.453269, "activity_30": 16852.794298}, "trend_signal": 0, "fair_value": 13416.000213, "relative_strength": -11.952638, "rate_of_change": 8.05478436766395e-05, "market_dynamics": 0.228884, "expectation": {"probability": 61.8453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17337.752634, "high": 17670.028033, "low": 17193.932604, "close": 17570.841797, "volume": 181045}, "trend_line": 17131.645475, "activity_lines": {"activity_5": 17151.596484, "activity_10": 16943.847372, "activity_20": 16719.783994, "activity_30": 16880.902062}, "trend_signal": 0, "fair_value": 13463.41529, "relative_strength": -10.080122, "rate_of_change": -0.02057742468392963, "market_dynamics": 0.459567, "expectation": {"probability": 62.6558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17575.802393, "high": 17759.299814, "low": 17521.248679, "close": 17744.421875, "volume": 162936}, "trend_line": 17129.469043, "activity_lines": {"activity_5": 17398.576562, "activity_10": 17118.788512, "activity_20": 16814.300451, "activity_30": 16920.436024}, "trend_signal": 0, "fair_value": 13512.281119, "relative_strength": -12.686058, "rate_of_change": -0.012704162032632796, "market_dynamics": 0.585347, "expectation": {"probability": 63.2026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17699.790686, "high": 18146.123389, "low": 17655.156863, "close": 18111.408203, "volume": 220586}, "trend_line": 17152.177572, "activity_lines": {"activity_5": 17697.355078, "activity_10": 17333.912535, "activity_20": 16944.984449, "activity_30": 16983.786937}, "trend_signal": 0, "fair_value": 13560.764085, "relative_strength": -11.236901, "rate_of_change": 0.13256995265290747, "market_dynamics": 0.801859, "expectation": {"probability": 63.4787, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18086.613298, "high": 18131.245452, "low": 17903.117173, "close": 18111.408203, "volume": 198066}, "trend_line": 17151.48877, "activity_lines": {"activity_5": 17905.101042, "activity_10": 17516.632102, "activity_20": 17073.355539, "activity_30": 17045.672784}, "trend_signal": 0, "fair_value": 13608.202067, "relative_strength": -11.471862, "rate_of_change": -0.00401582829415788, "market_dynamics": 0.941416, "expectation": {"probability": 65.3686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18210.594051, "high": 18483.435563, "low": 18116.247793, "close": 18250.222656, "volume": 248471}, "trend_line": 17169.406478, "activity_lines": {"activity_5": 18072.710417, "activity_10": 17702.895596, "activity_20": 17209.998782, "activity_30": 17116.558842}, "trend_signal": 0, "fair_value": 13655.607841, "relative_strength": -8.657816, "rate_of_change": 0.10446736280608519, "market_dynamics": 1.154011, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17863.185383, "high": 18200.601727, "low": 17813.565424, "close": 18190.677734, "volume": 178005}, "trend_line": 17184.681478, "activity_lines": {"activity_5": 18150.382812, "activity_10": 17846.734233, "activity_20": 17333.102906, "activity_30": 17182.44731}, "trend_signal": 0, "fair_value": 13701.371801, "relative_strength": -11.508958, "rate_of_change": 0.08896638343072849, "market_dynamics": 1.215772, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18279.993976, "high": 18448.703055, "low": 18235.335119, "close": 18394.121094, "volume": 163675}, "trend_line": 17204.599837, "activity_lines": {"activity_5": 18254.547266, "activity_10": 18001.564489, "activity_20": 17469.903906, "activity_30": 17260.475672}, "trend_signal": 1, "fair_value": 13746.38069, "relative_strength": -10.94916, "rate_of_change": 0.11590764149747348, "market_dynamics": 1.183109, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18503.282723, "high": 18503.282723, "low": 18270.071207, "close": 18275.033203, "volume": 227468}, "trend_line": 17215.087858, "activity_lines": {"activity_5": 18275.702474, "activity_10": 18103.694141, "activity_20": 17589.553148, "activity_30": 17329.535889}, "trend_signal": 1, "fair_value": 13791.486754, "relative_strength": -9.963743, "rate_of_change": 0.060960563450258104, "market_dynamics": 1.187627, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18443.738118, "high": 18632.296145, "low": 18369.30826, "close": 18623.365234, "volume": 174200}, "trend_line": 17230.440007, "activity_lines": {"activity_5": 18402.060026, "activity_10": 18241.354829, "activity_20": 17731.50439, "activity_30": 17420.392494}, "trend_signal": 1, "fair_value": 13841.512539, "relative_strength": -8.777983, "rate_of_change": 0.08917845280044752, "market_dynamics": 1.166416, "expectation": {"probability": 63.3872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18558.811067, "high": 18717.727385, "low": 18434.652086, "close": 18707.794922, "volume": 149504}, "trend_line": 17252.555957, "activity_lines": {"activity_5": 18522.430338, "activity_10": 18361.492223, "activity_20": 17868.61204, "activity_30": 17515.705714}, "trend_signal": 1, "fair_value": 13890.787191, "relative_strength": -8.905001, "rate_of_change": 0.12835394796078714, "market_dynamics": 1.228109, "expectation": {"probability": 63.7412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18618.400391, "high": 18891.546828, "low": 18573.704311, "close": 18856.783203, "volume": 307813}, "trend_line": 17276.840592, "activity_lines": {"activity_5": 18661.958594, "activity_10": 18481.283807, "activity_20": 18004.926562, "activity_30": 17619.204246}, "trend_signal": 1, "fair_value": 13942.463072, "relative_strength": -13.235557, "rate_of_change": 0.14075963619840806, "market_dynamics": 1.485114, "expectation": {"probability": 64.1544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18926.306586, "high": 19124.958628, "low": 18792.219624, "close": 19070.330078, "volume": 202099}, "trend_line": 17312.522298, "activity_lines": {"activity_5": 18828.262109, "activity_10": 18616.521342, "activity_20": 18149.30232, "activity_30": 17734.913246}, "trend_signal": 1, "fair_value": 13996.769381, "relative_strength": -13.401502, "rate_of_change": 0.20652911514690786, "market_dynamics": 1.688342, "expectation": {"probability": 64.5583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19204.416733, "high": 19293.81137, "low": 19105.092106, "close": 19283.878906, "volume": 319684}, "trend_line": 17367.79502, "activity_lines": {"activity_5": 19020.667969, "activity_10": 18766.478515, "activity_20": 18300.750763, "activity_30": 17862.097543}, "trend_signal": 1, "fair_value": 14053.257199, "relative_strength": -10.859982, "rate_of_change": 0.31926440901327713, "market_dynamics": 1.982055, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19342.53481, "high": 19471.782055, "low": 19223.227709, "close": 19412.128906, "volume": 185551}, "trend_line": 17445.790267, "activity_lines": {"activity_5": 19188.567448, "activity_10": 18918.436221, "activity_20": 18450.343415, "activity_30": 17993.990052}, "trend_signal": 1, "fair_value": 14110.012614, "relative_strength": -14.242484, "rate_of_change": 0.44907973009920354, "market_dynamics": 2.182907, "expectation": {"probability": 65.3395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19715.36949, "high": 19824.733617, "low": 19715.36949, "close": 19784.964844, "volume": 82696}, "trend_line": 17552.025553, "activity_lines": {"activity_5": 19428.161328, "activity_10": 19114.532812, "activity_20": 18623.568303, "activity_30": 18144.90454}, "trend_signal": 1, "fair_value": 14169.003988, "relative_strength": -13.907727, "rate_of_change": 0.6089451058055597, "market_dynamics": 2.134939, "expectation": {"probability": 65.7173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19541.378132, "high": 19685.541486, "low": 19302.766399, "close": 19317.679688, "volume": 360937}, "trend_line": 17629.343066, "activity_lines": {"activity_5": 19440.182162, "activity_10": 19197.764063, "activity_20": 18736.705748, "activity_30": 18258.81771}, "trend_signal": 1, "fair_value": 14225.123166, "relative_strength": -18.754988, "rate_of_change": 0.4405047882737764, "market_dynamics": 2.141511, "expectation": {"probability": 67.3946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19596.064453, "high": 20068.319542, "low": 19551.32458, "close": 20053.40625, "volume": 309985}, "trend_line": 17725.322949, "activity_lines": {"activity_5": 19666.71875, "activity_10": 19394.272834, "activity_20": 18907.736691, "activity_30": 18415.208884}, "trend_signal": 1, "fair_value": 14284.567014, "relative_strength": -19.463805, "rate_of_change": 0.5444325556583389, "market_dynamics": 2.039813, "expectation": {"probability": 65.382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20257.219537, "high": 20456.060952, "low": 20172.710891, "close": 20203.408203, "volume": 453142}, "trend_line": 17865.709473, "activity_lines": {"activity_5": 19877.717578, "activity_10": 19587.885866, "activity_20": 19077.020489, "activity_30": 18575.085352}, "trend_signal": 1, "fair_value": 14345.866668, "relative_strength": -21.798193, "rate_of_change": 0.7920110928524314, "market_dynamics": 2.075112, "expectation": {"probability": 65.6889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20223.309359, "high": 20312.834991, "low": 20098.958268, "close": 20268.070313, "volume": 363423}, "trend_line": 18010.724577, "activity_lines": {"activity_5": 20048.96849, "activity_10": 19758.194283, "activity_20": 19235.998354, "activity_30": 18730.076373}, "trend_signal": 1, "fair_value": 14408.320888, "relative_strength": -18.122968, "rate_of_change": 0.8116951874716175, "market_dynamics": 2.123922, "expectation": {"probability": 66.0479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20322.780653, "high": 22287.41577, "low": 20183.515553, "close": 20263.095703, "volume": 412402}, "trend_line": 18167.445345, "activity_lines": {"activity_5": 20161.498438, "activity_10": 19897.694496, "activity_20": 19378.060621, "activity_30": 18875.39064}, "trend_signal": 1, "fair_value": 14470.003155, "relative_strength": -18.833602, "rate_of_change": 0.8701524879245242, "market_dynamics": 2.1682, "expectation": {"probability": 67.7396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20228.278813, "high": 20437.180962, "low": 19895.038985, "close": 19974.619141, "volume": 254081}, "trend_line": 18290.642481, "activity_lines": {"activity_5": 20145.994141, "activity_10": 19956.466229, "activity_20": 19478.057487, "activity_30": 18991.982497}, "trend_signal": 1, "fair_value": 14529.188646, "relative_strength": -16.275105, "rate_of_change": 0.6781203061877099, "market_dynamics": 1.971009, "expectation": {"probability": 67.1086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20188.485922, "high": 20767.619141, "low": 20103.932026, "close": 20767.619141, "volume": 192302}, "trend_line": 18440.075879, "activity_lines": {"activity_5": 20351.027214, "activity_10": 20139.09549, "activity_20": 19642.131604, "activity_30": 19151.787443}, "trend_signal": 1, "fair_value": 14594.044384, "relative_strength": -14.119675, "rate_of_change": 0.8169937067832901, "market_dynamics": 1.843684, "expectation": {"probability": 65.159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20747.70689, "high": 20921.930885, "low": 20628.238328, "close": 20857.21875, "volume": 201111}, "trend_line": 18591.011068, "activity_lines": {"activity_5": 20538.31263, "activity_10": 20307.155789, "activity_20": 19800.342839, "activity_30": 19307.732145}, "trend_signal": 1, "fair_value": 14661.080103, "relative_strength": -16.828653, "rate_of_change": 0.8185171795951687, "market_dynamics": 1.738389, "expectation": {"probability": 65.4534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20887.085889, "high": 21031.445313, "low": 20737.750073, "close": 21031.445313, "volume": 560357}, "trend_line": 18728.119922, "activity_lines": {"activity_5": 20740.086198, "activity_10": 20478.287465, "activity_20": 19962.071791, "activity_30": 19465.179515}, "trend_signal": 1, "fair_value": 14730.128099, "relative_strength": -16.937983, "rate_of_change": 0.7375007927137548, "market_dynamics": 1.745712, "expectation": {"probability": 65.7979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20857.218677, "high": 20902.019386, "low": 20505.781622, "close": 20678.017578, "volume": 316445}, "trend_line": 18866.977018, "activity_lines": {"activity_5": 20773.158854, "activity_10": 20555.717436, "activity_20": 20076.236021, "activity_30": 19590.979364}, "trend_signal": 1, "fair_value": 14799.658629, "relative_strength": -14.787612, "rate_of_change": 0.7414363885874296, "market_dynamics": 1.684048, "expectation": {"probability": 67.3322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20911.975975, "high": 21116.066369, "low": 20498.81209, "close": 20643.169922, "volume": 269209}, "trend_line": 18996.389909, "activity_lines": {"activity_5": 20766.954167, "activity_10": 20610.574148, "activity_20": 20175.520499, "activity_30": 19705.572455}, "trend_signal": 1, "fair_value": 14870.066532, "relative_strength": -16.503139, "rate_of_change": 0.6859227680011156, "market_dynamics": 1.33589, "expectation": {"probability": 66.7349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20677.050781, "high": 20781.679664, "low": 20407.998059, "close": 20507.646484, "volume": 548266}, "trend_line": 19123.762565, "activity_lines": {"activity_5": 20671.004948, "activity_10": 20616.690412, "activity_20": 20250.219448, "activity_30": 19803.072879}, "trend_signal": 1, "fair_value": 14939.018323, "relative_strength": -19.872654, "rate_of_change": 0.6705098000734007, "market_dynamics": 0.953482, "expectation": {"probability": 66.0365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20517.615236, "high": 20873.358203, "low": 20502.667969, "close": 20861.400391, "volume": 311342}, "trend_line": 19260.945247, "activity_lines": {"activity_5": 20710.305208, "activity_10": 20678.866655, "activity_20": 20348.544838, "activity_30": 19915.178545}, "trend_signal": 1, "fair_value": 15008.970296, "relative_strength": -22.782816, "rate_of_change": 0.7173414830566254, "market_dynamics": 0.346601, "expectation": {"probability": 64.432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20995.925781, "high": 21284.904291, "low": 20896.277344, "close": 21215.152344, "volume": 360497}, "trend_line": 19407.607422, "activity_lines": {"activity_5": 20867.244011, "activity_10": 20793.39794, "activity_20": 20468.244857, "activity_30": 20041.256422}, "trend_signal": 1, "fair_value": 15082.735602, "relative_strength": -24.946538, "rate_of_change": 0.7614484809505637, "market_dynamics": 0.088332, "expectation": {"probability": 64.7167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21215.152344, "high": 21215.152344, "low": 20691.996098, "close": 21000.908203, "volume": 385300}, "trend_line": 19534.341276, "activity_lines": {"activity_5": 20940.520964, "activity_10": 20851.756073, "activity_20": 20555.198828, "activity_30": 20144.050021}, "trend_signal": 1, "fair_value": 15153.05634, "relative_strength": -27.239744, "rate_of_change": 0.6530112200040473, "market_dynamics": 0.021194, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20602.316409, "high": 20881.328116, "low": 20502.667962, "close": 20584.369141, "volume": 445551}, "trend_line": 19634.792188, "activity_lines": {"activity_5": 20853.425521, "activity_10": 20820.965057, "activity_20": 20591.562826, "activity_30": 20211.793754}, "trend_signal": 1, "fair_value": 15219.190718, "relative_strength": -31.131298, "rate_of_change": 0.5142272809752474, "market_dynamics": -0.190969, "expectation": {"probability": 66.1738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20723.958913, "high": 20988.18013, "low": 20479.677862, "close": 20634.222656, "volume": 447446}, "trend_line": 19731.11888, "activity_lines": {"activity_5": 20786.867969, "activity_10": 20788.151953, "activity_20": 20624.448177, "activity_30": 20276.273139}, "trend_signal": 1, "fair_value": 15284.932987, "relative_strength": -28.383856, "rate_of_change": 0.49059185896998386, "market_dynamics": -0.316509, "expectation": {"probability": 65.3756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21033.047171, "high": 21067.944382, "low": 20350.059677, "close": 20365.015625, "volume": 360992}, "trend_line": 19806.239128, "activity_lines": {"activity_5": 20622.136328, "activity_10": 20708.817507, "activity_20": 20624.247656, "activity_30": 20317.169704}, "trend_signal": 1, "fair_value": 15347.309577, "relative_strength": -33.941384, "rate_of_change": 0.3807196563806789, "market_dynamics": -0.601088, "expectation": {"probability": 65.9305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20629.238069, "high": 20694.047178, "low": 20579.384907, "close": 20599.326172, "volume": 141194}, "trend_line": 19889.169727, "activity_lines": {"activity_5": 20568.600521, "activity_10": 20681.034126, "activity_20": 20641.214156, "activity_30": 20368.33661}, "trend_signal": 1, "fair_value": 15411.899859, "relative_strength": -35.938127, "rate_of_change": 0.41870947060697, "market_dynamics": -0.91681, "expectation": {"probability": 65.3276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20554.458132, "high": 20579.382383, "low": 20361.010667, "close": 20493.710938, "volume": 793526}, "trend_line": 19963.952669, "activity_lines": {"activity_5": 20520.914714, "activity_10": 20641.904688, "activity_20": 20642.468741, "activity_30": 20407.339268}, "trend_signal": 1, "fair_value": 15476.469939, "relative_strength": -39.945638, "rate_of_change": 0.37599830976593485, "market_dynamics": -0.886808, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20748.13672, "high": 20947.685999, "low": 20658.339543, "close": 20877.84375, "volume": 1235034}, "trend_line": 20053.52487, "activity_lines": {"activity_5": 20635.086328, "activity_10": 20675.968608, "activity_20": 20676.932422, "activity_30": 20466.299983}, "trend_signal": 1, "fair_value": 15543.657339, "relative_strength": -30.887567, "rate_of_change": 0.4486696722092028, "market_dynamics": -0.803059, "expectation": {"probability": 64.9644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20483.734223, "high": 20763.102918, "low": 20364.004651, "close": 20653.351563, "volume": 274962}, "trend_line": 20128.832552, "activity_lines": {"activity_5": 20654.86224, "activity_10": 20664.94897, "activity_20": 20682.586542, "activity_30": 20504.99848}, "trend_signal": 1, "fair_value": 15609.312725, "relative_strength": -29.738907, "rate_of_change": 0.37553339120275436, "market_dynamics": -0.823355, "expectation": {"probability": 65.8161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20643.372747, "high": 20763.104269, "low": 20373.981668, "close": 20533.621094, "volume": 571391}, "trend_line": 20204.118815, "activity_lines": {"activity_5": 20633.452735, "activity_10": 20629.510973, "activity_20": 20673.980878, "activity_30": 20531.113869}, "trend_signal": 1, "fair_value": 15675.006179, "relative_strength": -33.005652, "rate_of_change": 0.37402200453260437, "market_dynamics": -0.78351, "expectation": {"probability": 65.2234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20239.285158, "high": 20563.55424, "low": 20174.431644, "close": 20359.013672, "volume": 377910}, "trend_line": 20261.973763, "activity_lines": {"activity_5": 20542.600391, "activity_10": 20568.285796, "activity_20": 20647.173493, "activity_30": 20541.107086}, "trend_signal": 1, "fair_value": 15737.540502, "relative_strength": -28.625377, "rate_of_change": 0.2863522459442641, "market_dynamics": -0.956254, "expectation": {"probability": 64.5305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19850.640003, "high": 20594.726233, "low": 19775.731927, "close": 20479.867188, "volume": 463007}, "trend_line": 20321.042839, "activity_lines": {"activity_5": 20508.053386, "activity_10": 20544.600142, "activity_20": 20631.442904, "activity_30": 20555.164726}, "trend_signal": 1, "fair_value": 15799.08118, "relative_strength": -26.659441, "rate_of_change": 0.2915267618590281, "market_dynamics": -1.156237, "expectation": {"probability": 63.6937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20479.867118, "high": 20954.283809, "low": 20474.873247, "close": 20929.314453, "volume": 298983}, "trend_line": 20390.127214, "activity_lines": {"activity_5": 20624.245052, "activity_10": 20612.105647, "activity_20": 20657.48457, "activity_30": 20594.408056}, "trend_signal": 1, "fair_value": 15863.813176, "relative_strength": -30.445221, "rate_of_change": 0.33996471316625687, "market_dynamics": -0.966833, "expectation": {"probability": 63.9887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20899.351293, "high": 21618.470434, "low": 20819.449353, "close": 21613.476563, "volume": 741240}, "trend_line": 20474.898763, "activity_lines": {"activity_5": 20965.059375, "activity_10": 20797.732529, "activity_20": 20744.138365, "activity_30": 20673.333821}, "trend_signal": 1, "fair_value": 15931.534774, "relative_strength": -31.321265, "rate_of_change": 0.4157480142732814, "market_dynamics": -0.554589, "expectation": {"probability": 64.2791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21628.457232, "high": 21888.138741, "low": 21573.524646, "close": 21853.181641, "volume": 591411}, "trend_line": 20560.542188, "activity_lines": {"activity_5": 21321.767058, "activity_10": 21009.137536, "activity_20": 20849.593322, "activity_30": 20762.255297}, "trend_signal": 1, "fair_value": 16000.233818, "relative_strength": -32.83482, "rate_of_change": 0.4182849741595002, "market_dynamics": -0.069797, "expectation": {"probability": 64.544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21863.169723, "high": 22063.014353, "low": 21788.225368, "close": 21843.183594, "volume": 1808731}, "trend_line": 20641.577344, "activity_lines": {"activity_5": 21587.171354, "activity_10": 21191.667152, "activity_20": 20949.353404, "activity_30": 20845.006355}, "trend_signal": 1, "fair_value": 16070.234989, "relative_strength": -33.340793, "rate_of_change": 0.3941294702203781, "market_dynamics": 0.543935, "expectation": {"probability": 65.0599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22008.057361, "high": 22397.757813, "low": 21883.153996, "close": 22397.757813, "volume": 937500}, "trend_line": 20728.670443, "activity_lines": {"activity_5": 21938.489063, "activity_10": 21452.412855, "activity_20": 21098.064658, "activity_30": 20958.308321}, "trend_signal": 1, "fair_value": 16142.518073, "relative_strength": -39.054478, "rate_of_change": 0.4219304443093527, "market_dynamics": 1.009779, "expectation": {"probability": 63.5213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22397.756199, "high": 23277.079621, "low": 22397.756199, "close": 23152.175781, "volume": 707191}, "trend_line": 20856.486979, "activity_lines": {"activity_5": 22413.420052, "activity_10": 21815.706428, "activity_20": 21310.436003, "activity_30": 21114.663504}, "trend_signal": 1, "fair_value": 16218.767741, "relative_strength": -36.121362, "rate_of_change": 0.6166171455688577, "market_dynamics": 1.223286, "expectation": {"probability": 63.6651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22972.313995, "high": 23491.914482, "low": 22847.410156, "close": 23456.941406, "volume": 569025}, "trend_line": 20969.938151, "activity_lines": {"activity_5": 22841.748828, "activity_10": 22193.06044, "activity_20": 21539.884998, "activity_30": 21282.434757}, "trend_signal": 1, "fair_value": 16298.057786, "relative_strength": -37.362218, "rate_of_change": 0.5439610808581001, "market_dynamics": 1.395631, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23601.830285, "high": 23631.807207, "low": 23337.034615, "close": 23625.0, "volume": 478038}, "trend_line": 21083.991211, "activity_lines": {"activity_5": 23203.199479, "activity_10": 22549.9962, "activity_20": 21771.295313, "activity_30": 21453.72907}, "trend_signal": 1, "fair_value": 16377.95253, "relative_strength": -40.773132, "rate_of_change": 0.5438883947998823, "market_dynamics": 1.374681, "expectation": {"probability": 64.4228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/030a9132-8989-4719-b1ac-073eb972edf7/", "share_image": "https://sharemaestro.com/terminal/030a9132-8989-4719-b1ac-073eb972edf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}