{"ticker": {"uuid": "030ff1ee-9d5e-489a-8d22-240e23f58c70", "symbol": "RVTY", "name": "Revvity Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, RVTY rose 29.32%, moving from 99.60 to 128.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 17.73 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 50.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "128.80"}, {"label": "12-Week Change", "value": "29.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.73"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 123.49, "high": 130.07, "low": 121.38, "close": 128.8, "volume": 7206152}, "trend_line": 101.329389, "activity_lines": {"activity_5": 122.357333, "activity_10": 118.057087, "activity_20": 111.720103, "activity_30": 106.61284}, "trend_signal": 1, "fair_value": 103.727574, "relative_strength": 17.729619, "rate_of_change": 0.6649769988628066, "market_dynamics": 1.450864, "expectation": {"probability": 50.9601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 115.678483, "high": 115.678483, "low": 105.177596, "close": 106.031165, "volume": 3772465}, "trend_line": 121.678903, "activity_lines": {"activity_5": 111.951892, "activity_10": 115.86508, "activity_20": 117.070412, "activity_30": 119.070704}, "trend_signal": 0, "fair_value": 144.480395, "relative_strength": -23.930014, "rate_of_change": -0.7757307187578747, "market_dynamics": -0.033251, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.289221, "high": 115.708258, "low": 105.03368, "close": 112.591738, "volume": 4485127}, "trend_line": 121.021989, "activity_lines": {"activity_5": 111.716995, "activity_10": 114.862669, "activity_20": 116.535208, "activity_30": 118.484435}, "trend_signal": 0, "fair_value": 144.454519, "relative_strength": -18.693789, "rate_of_change": -0.5398750184327356, "market_dynamics": 0.011975, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.976374, "high": 112.045851, "low": 106.993912, "close": 108.6812, "volume": 3071430}, "trend_line": 120.509356, "activity_lines": {"activity_5": 110.535893, "activity_10": 113.200064, "activity_20": 115.707816, "activity_30": 117.688255}, "trend_signal": 0, "fair_value": 144.393455, "relative_strength": -18.746462, "rate_of_change": -0.42358665911531834, "market_dynamics": -0.14341, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.988882, "high": 110.889562, "low": 107.450472, "close": 109.872227, "volume": 2448976}, "trend_line": 119.831193, "activity_lines": {"activity_5": 109.997946, "activity_10": 111.992976, "activity_20": 115.08979, "activity_30": 117.001989}, "trend_signal": 0, "fair_value": 144.309919, "relative_strength": -16.869581, "rate_of_change": -0.562747177903762, "market_dynamics": -0.334504, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.058358, "high": 109.058358, "low": 103.956793, "close": 106.735856, "volume": 3020542}, "trend_line": 119.415652, "activity_lines": {"activity_5": 108.695095, "activity_10": 110.579625, "activity_20": 114.199225, "activity_30": 116.157129}, "trend_signal": 0, "fair_value": 144.173893, "relative_strength": -19.150136, "rate_of_change": -0.34677197947950383, "market_dynamics": -0.458396, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.981539, "high": 109.643947, "low": 103.311654, "close": 105.058493, "volume": 2776271}, "trend_line": 118.867196, "activity_lines": {"activity_5": 107.453781, "activity_10": 109.196048, "activity_20": 113.20319, "activity_30": 115.23086}, "trend_signal": 0, "fair_value": 144.06247, "relative_strength": -20.311161, "rate_of_change": -0.4592831767145461, "market_dynamics": -0.806491, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.872362, "high": 106.815258, "low": 100.30401, "close": 100.979391, "volume": 3043991}, "trend_line": 118.016867, "activity_lines": {"activity_5": 104.91761, "activity_10": 107.384635, "activity_20": 111.869504, "activity_30": 114.076808}, "trend_signal": 0, "fair_value": 143.922178, "relative_strength": -20.976339, "rate_of_change": -0.7153605272223315, "market_dynamics": -0.972269, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.30401, "high": 103.392885, "low": 96.04315, "close": 97.205203, "volume": 5113323}, "trend_line": 116.853018, "activity_lines": {"activity_5": 101.897533, "activity_10": 105.195586, "activity_20": 110.239779, "activity_30": 112.73412}, "trend_signal": 0, "fair_value": 143.725416, "relative_strength": -21.409842, "rate_of_change": -0.9861717478061836, "market_dynamics": -1.089929, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.459727, "high": 88.23654, "low": 78.959984, "close": 87.561159, "volume": 10222321}, "trend_line": 115.357455, "activity_lines": {"activity_5": 96.427841, "activity_10": 101.52886, "activity_20": 107.753447, "activity_30": 110.844323}, "trend_signal": 0, "fair_value": 143.392472, "relative_strength": -32.480872, "rate_of_change": -1.2798668152499102, "market_dynamics": -1.145286, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.253265, "high": 87.32279, "low": 81.611847, "close": 83.916089, "volume": 5006737}, "trend_line": 113.623399, "activity_lines": {"activity_5": 91.230531, "activity_10": 97.681565, "activity_20": 105.066355, "activity_30": 108.815848}, "trend_signal": 0, "fair_value": 143.094258, "relative_strength": -35.44554, "rate_of_change": -1.5032023721397072, "market_dynamics": -1.195007, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.369824, "high": 90.113702, "low": 82.182942, "close": 87.37245, "volume": 4217119}, "trend_line": 112.140044, "activity_lines": {"activity_5": 88.706659, "activity_10": 95.046874, "activity_20": 102.856645, "activity_30": 107.122238}, "trend_signal": 0, "fair_value": 142.830415, "relative_strength": -33.645712, "rate_of_change": -1.3055013430816333, "market_dynamics": -1.179535, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.37245, "high": 90.222955, "low": 86.200465, "close": 89.47805, "volume": 1654529}, "trend_line": 110.807888, "activity_lines": {"activity_5": 88.063723, "activity_10": 93.134268, "activity_20": 100.992537, "activity_30": 105.660174}, "trend_signal": 0, "fair_value": 142.585956, "relative_strength": -32.066346, "rate_of_change": -1.1879396087984393, "market_dynamics": -1.265301, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.822533, "high": 90.679831, "low": 85.713794, "close": 90.659966, "volume": 3086409}, "trend_line": 109.535629, "activity_lines": {"activity_5": 88.581514, "activity_10": 91.856805, "activity_20": 99.364365, "activity_30": 104.360308}, "trend_signal": 0, "fair_value": 142.269838, "relative_strength": -31.065199, "rate_of_change": -1.1481664554422382, "market_dynamics": -1.282453, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.954789, "high": 91.980932, "low": 88.018035, "close": 90.401732, "volume": 2720263}, "trend_line": 108.703466, "activity_lines": {"activity_5": 89.449578, "activity_10": 90.860049, "activity_20": 97.860001, "activity_30": 103.125863}, "trend_signal": 0, "fair_value": 141.924915, "relative_strength": -30.682498, "rate_of_change": -0.759719013436253, "market_dynamics": -1.257668, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.352072, "high": 101.992462, "low": 88.296133, "close": 100.472855, "volume": 7022464}, "trend_line": 108.114753, "activity_lines": {"activity_5": 93.48531, "activity_10": 92.048416, "activity_20": 97.502839, "activity_30": 102.594856}, "trend_signal": 0, "fair_value": 141.665878, "relative_strength": -24.008024, "rate_of_change": -0.5415770275439171, "market_dynamics": -0.819111, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.356809, "high": 108.716476, "low": 99.578968, "close": 106.978363, "volume": 5303005}, "trend_line": 107.82291, "activity_lines": {"activity_5": 98.585761, "activity_10": 94.533475, "activity_20": 97.882745, "activity_30": 102.52154}, "trend_signal": 0, "fair_value": 141.467466, "relative_strength": -19.031626, "rate_of_change": -0.26993818318208623, "market_dynamics": -0.277824, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.246529, "high": 110.65323, "low": 106.988295, "close": 108.567495, "volume": 2317585}, "trend_line": 107.631984, "activity_lines": {"activity_5": 102.908861, "activity_10": 97.27256, "activity_20": 98.487044, "activity_30": 102.569578}, "trend_signal": 0, "fair_value": 141.255255, "relative_strength": -17.315075, "rate_of_change": -0.17707368498957263, "market_dynamics": 0.185626, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.150348, "high": 110.802211, "low": 103.929216, "close": 106.63074, "volume": 2538876}, "trend_line": 107.51306, "activity_lines": {"activity_5": 105.313747, "activity_10": 99.521543, "activity_20": 98.951577, "activity_30": 102.504982}, "trend_signal": 0, "fair_value": 140.927725, "relative_strength": -16.822565, "rate_of_change": -0.11049132012655913, "market_dynamics": 0.640812, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.094409, "high": 114.218845, "low": 105.746786, "close": 110.047374, "volume": 3581041}, "trend_line": 107.237877, "activity_lines": {"activity_5": 107.792793, "activity_10": 102.220358, "activity_20": 99.768848, "activity_30": 102.668486}, "trend_signal": 0, "fair_value": 140.693231, "relative_strength": -15.098068, "rate_of_change": -0.25595309072218614, "market_dynamics": 0.741755, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.269533, "high": 108.706544, "low": 104.147378, "close": 105.776917, "volume": 2933091}, "trend_line": 106.929131, "activity_lines": {"activity_5": 107.538644, "activity_10": 103.733886, "activity_20": 100.198615, "activity_30": 102.57423}, "trend_signal": 0, "fair_value": 140.409461, "relative_strength": -18.610285, "rate_of_change": -0.28790760190077175, "market_dynamics": 0.70475, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.128572, "high": 110.984763, "low": 105.115998, "close": 109.32501, "volume": 4608376}, "trend_line": 106.64541, "activity_lines": {"activity_5": 108.113588, "activity_10": 105.495053, "activity_20": 101.015195, "activity_30": 102.728803}, "trend_signal": 0, "fair_value": 140.17908, "relative_strength": -16.023224, "rate_of_change": -0.2653355520115467, "market_dynamics": 0.765303, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.47409, "high": 111.312738, "low": 101.533119, "close": 104.971887, "volume": 6077861}, "trend_line": 106.298258, "activity_lines": {"activity_5": 107.081048, "activity_10": 106.065605, "activity_20": 101.401507, "activity_30": 102.620834}, "trend_signal": 0, "fair_value": 139.933711, "relative_strength": -19.726278, "rate_of_change": -0.3255198700065892, "market_dynamics": 0.840643, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.435201, "high": 105.200476, "low": 100.111894, "close": 103.123301, "volume": 4514318}, "trend_line": 105.674888, "activity_lines": {"activity_5": 105.672019, "activity_10": 106.018344, "activity_20": 101.648047, "activity_30": 102.415998}, "trend_signal": 0, "fair_value": 139.641415, "relative_strength": -21.480826, "rate_of_change": -0.5864348219140227, "market_dynamics": 0.833399, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.123301, "high": 105.17066, "low": 99.545391, "close": 101.831278, "volume": 3494904}, "trend_line": 104.739551, "activity_lines": {"activity_5": 104.066146, "activity_10": 105.509565, "activity_20": 101.798005, "activity_30": 102.168023}, "trend_signal": 0, "fair_value": 139.428086, "relative_strength": -21.476372, "rate_of_change": -0.8851081062891591, "market_dynamics": 0.833372, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.678396, "high": 105.160622, "low": 100.380237, "close": 103.799128, "volume": 2068444}, "trend_line": 104.02795, "activity_lines": {"activity_5": 103.663963, "activity_10": 105.150766, "activity_20": 102.173666, "activity_30": 102.107351}, "trend_signal": 0, "fair_value": 139.295118, "relative_strength": -20.606573, "rate_of_change": -0.6794004683102008, "market_dynamics": 0.712078, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.27238, "high": 110.49777, "low": 103.123301, "close": 106.462683, "volume": 4896186}, "trend_line": 103.499424, "activity_lines": {"activity_5": 104.281483, "activity_10": 105.215772, "activity_20": 102.816984, "activity_30": 102.26443}, "trend_signal": 0, "fair_value": 139.192142, "relative_strength": -18.636824, "rate_of_change": -0.5080615353854414, "market_dynamics": 0.721046, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.26391, "high": 110.070408, "low": 105.796794, "close": 108.659122, "volume": 3500582}, "trend_line": 103.189683, "activity_lines": {"activity_5": 105.821972, "activity_10": 105.689506, "activity_20": 103.6628, "activity_30": 102.597314}, "trend_signal": 0, "fair_value": 139.10926, "relative_strength": -16.134667, "rate_of_change": -0.2992683321599959, "market_dynamics": 0.714556, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.88771, "high": 109.831881, "low": 102.785387, "close": 104.256305, "volume": 3672792}, "trend_line": 102.919114, "activity_lines": {"activity_5": 105.64904, "activity_10": 105.361063, "activity_20": 104.05273, "activity_30": 102.666128}, "trend_signal": 0, "fair_value": 138.964597, "relative_strength": -18.800144, "rate_of_change": -0.262205476491297, "market_dynamics": 0.68338, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.465017, "high": 105.995567, "low": 101.702076, "close": 102.61643, "volume": 3817397}, "trend_line": 102.536977, "activity_lines": {"activity_5": 104.853949, "activity_10": 104.777632, "activity_20": 104.252905, "activity_30": 102.6466}, "trend_signal": 1, "fair_value": 138.802141, "relative_strength": -21.054391, "rate_of_change": -0.37129837709251967, "market_dynamics": 0.568114, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.725755, "high": 105.349556, "low": 101.74183, "close": 104.355692, "volume": 3429259}, "trend_line": 102.14731, "activity_lines": {"activity_5": 104.586268, "activity_10": 104.645539, "activity_20": 104.547032, "activity_30": 102.763937}, "trend_signal": 1, "fair_value": 138.648745, "relative_strength": -19.204834, "rate_of_change": -0.3800258320469002, "market_dynamics": 0.296546, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.355692, "high": 104.355692, "low": 100.340482, "close": 101.652382, "volume": 3180041}, "trend_line": 102.001351, "activity_lines": {"activity_5": 103.38038, "activity_10": 104.047775, "activity_20": 104.486369, "activity_30": 102.732006}, "trend_signal": 1, "fair_value": 138.455796, "relative_strength": -19.766915, "rate_of_change": -0.1428906938420648, "market_dynamics": -0.03092, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.702076, "high": 110.139979, "low": 101.493364, "close": 102.854958, "volume": 8552982}, "trend_line": 101.676791, "activity_lines": {"activity_5": 102.896037, "activity_10": 103.808163, "activity_20": 104.472238, "activity_30": 102.787077}, "trend_signal": 1, "fair_value": 138.271574, "relative_strength": -16.741531, "rate_of_change": -0.31819186394894444, "market_dynamics": -0.11257, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.70968, "high": 104.007839, "low": 96.785974, "close": 100.311702, "volume": 4258823}, "trend_line": 101.397808, "activity_lines": {"activity_5": 101.950887, "activity_10": 103.144631, "activity_20": 104.152193, "activity_30": 102.699007}, "trend_signal": 1, "fair_value": 138.059583, "relative_strength": -15.40656, "rate_of_change": -0.2743821842292374, "market_dynamics": -0.229064, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.450941, "high": 103.484361, "low": 100.172464, "close": 100.958169, "volume": 3533131}, "trend_line": 101.100673, "activity_lines": {"activity_5": 101.484199, "activity_10": 102.649759, "activity_20": 103.847755, "activity_30": 102.670643}, "trend_signal": 1, "fair_value": 137.885564, "relative_strength": -16.268333, "rate_of_change": -0.29303887910476056, "market_dynamics": -0.323536, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.867731, "high": 106.756476, "low": 99.794529, "close": 100.063062, "volume": 4196050}, "trend_line": 100.878246, "activity_lines": {"activity_5": 100.829693, "activity_10": 102.008014, "activity_20": 103.4078, "activity_30": 102.603701}, "trend_signal": 0, "fair_value": 137.63397, "relative_strength": -16.684944, "rate_of_change": -0.2200054593108358, "market_dynamics": -0.345962, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.341539, "high": 105.553054, "low": 100.152572, "close": 104.230284, "volume": 2901329}, "trend_line": 100.850639, "activity_lines": {"activity_5": 101.850436, "activity_10": 102.191875, "activity_20": 103.366674, "activity_30": 102.819961}, "trend_signal": 1, "fair_value": 137.392682, "relative_strength": -14.214721, "rate_of_change": -0.027366653460651237, "market_dynamics": -0.43685, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.369523, "high": 109.730221, "low": 104.120882, "close": 109.630765, "volume": 5231868}, "trend_line": 101.139018, "activity_lines": {"activity_5": 104.499479, "activity_10": 103.39823, "activity_20": 103.852967, "activity_30": 103.386421}, "trend_signal": 1, "fair_value": 137.178347, "relative_strength": -10.653597, "rate_of_change": 0.2859466264760027, "market_dynamics": -0.092978, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.521363, "high": 113.713449, "low": 109.056703, "close": 112.654239, "volume": 4494399}, "trend_line": 101.653986, "activity_lines": {"activity_5": 107.704627, "activity_10": 105.136642, "activity_20": 104.622146, "activity_30": 104.129338}, "trend_signal": 1, "fair_value": 136.981493, "relative_strength": -7.676232, "rate_of_change": 0.5091684793696636, "market_dynamics": 0.293054, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.435435, "high": 113.340488, "low": 102.84784, "close": 108.666038, "volume": 5494837}, "trend_line": 102.357482, "activity_lines": {"activity_5": 108.757538, "activity_10": 105.997236, "activity_20": 104.982813, "activity_30": 104.581729}, "trend_signal": 1, "fair_value": 136.797779, "relative_strength": -10.108095, "rate_of_change": 0.6920495965598449, "market_dynamics": 0.647191, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.795331, "high": 110.704894, "low": 105.523217, "close": 110.317014, "volume": 3367817}, "trend_line": 103.237513, "activity_lines": {"activity_5": 109.846917, "activity_10": 107.048015, "activity_20": 105.507293, "activity_30": 105.095247}, "trend_signal": 1, "fair_value": 136.57492, "relative_strength": -9.470843, "rate_of_change": 0.8597622594897386, "market_dynamics": 0.856947, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.789895, "high": 112.276305, "low": 107.034954, "close": 108.059354, "volume": 5977389}, "trend_line": 103.927077, "activity_lines": {"activity_5": 109.500146, "activity_10": 107.579923, "activity_20": 105.795139, "activity_30": 105.406333}, "trend_signal": 1, "fair_value": 136.313009, "relative_strength": -12.216123, "rate_of_change": 0.6679393758739519, "market_dynamics": 0.868141, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.701311, "high": 108.516854, "low": 105.284521, "close": 107.392997, "volume": 2746550}, "trend_line": 104.524241, "activity_lines": {"activity_5": 108.675984, "activity_10": 107.874185, "activity_20": 106.025549, "activity_30": 105.629941}, "trend_signal": 1, "fair_value": 136.035805, "relative_strength": -12.783483, "rate_of_change": 0.5745990527569697, "market_dynamics": 0.733667, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.850496, "high": 107.850496, "low": 102.549471, "close": 104.289958, "volume": 4731944}, "trend_line": 104.978574, "activity_lines": {"activity_5": 106.96666, "activity_10": 107.521747, "activity_20": 105.948903, "activity_30": 105.614826}, "trend_signal": 1, "fair_value": 135.718817, "relative_strength": -14.693018, "rate_of_change": 0.43466759065008775, "market_dynamics": 0.633561, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.299903, "high": 106.597346, "low": 100.744338, "close": 102.997025, "volume": 2578850}, "trend_line": 105.398418, "activity_lines": {"activity_5": 105.383978, "activity_10": 106.8619, "activity_20": 105.743565, "activity_30": 105.486984}, "trend_signal": 0, "fair_value": 135.403741, "relative_strength": -16.755388, "rate_of_change": 0.39993303776446026, "market_dynamics": 0.414748, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.32974, "high": 111.062937, "low": 102.320721, "close": 108.924625, "volume": 4153429}, "trend_line": 105.680143, "activity_lines": {"activity_5": 106.155096, "activity_10": 107.242727, "activity_20": 106.097208, "activity_30": 105.714482}, "trend_signal": 1, "fair_value": 135.125329, "relative_strength": -12.196638, "rate_of_change": 0.26729528331250135, "market_dynamics": 0.344539, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.695875, "high": 113.489672, "low": 106.407587, "close": 107.631692, "volume": 4896190}, "trend_line": 105.701921, "activity_lines": {"activity_5": 106.588063, "activity_10": 107.227357, "activity_20": 106.303309, "activity_30": 105.840388}, "trend_signal": 1, "fair_value": 134.773731, "relative_strength": -10.76265, "rate_of_change": 0.020607466437661457, "market_dynamics": 0.381377, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.48757, "high": 116.215357, "low": 107.512267, "close": 114.598144, "volume": 4750690}, "trend_line": 105.902943, "activity_lines": {"activity_5": 109.371691, "activity_10": 108.41677, "activity_20": 107.167314, "activity_30": 106.414338}, "trend_signal": 1, "fair_value": 134.353407, "relative_strength": -3.625353, "rate_of_change": 0.19017818985522006, "market_dynamics": 0.625648, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.858, "high": 127.535842, "low": 117.543959, "close": 122.679229, "volume": 6703350}, "trend_line": 106.437892, "activity_lines": {"activity_5": 114.368671, "activity_10": 110.985156, "activity_20": 108.772665, "activity_30": 107.496679}, "trend_signal": 1, "fair_value": 133.964604, "relative_strength": 5.846593, "rate_of_change": 0.5051313824206111, "market_dynamics": 1.119173, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.609198, "high": 123.047456, "low": 114.647905, "close": 118.180891, "volume": 3664322}, "trend_line": 106.709009, "activity_lines": {"activity_5": 116.640254, "activity_10": 112.553389, "activity_20": 109.861875, "activity_30": 108.254292}, "trend_signal": 1, "fair_value": 133.561669, "relative_strength": 2.370622, "rate_of_change": 0.25471849818294934, "market_dynamics": 1.293905, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.180891, "high": 120.410156, "low": 116.061099, "close": 119.08653, "volume": 2616730}, "trend_line": 107.152663, "activity_lines": {"activity_5": 118.201459, "activity_10": 114.113287, "activity_20": 110.963219, "activity_30": 109.052841}, "trend_signal": 1, "fair_value": 133.177278, "relative_strength": -0.403714, "rate_of_change": 0.4157605849380621, "market_dynamics": 1.423751, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.335332, "high": 121.275987, "low": 118.429693, "close": 120.66891, "volume": 2569953}, "trend_line": 107.530793, "activity_lines": {"activity_5": 119.612663, "activity_10": 115.801444, "activity_20": 112.14512, "activity_30": 109.924857}, "trend_signal": 1, "fair_value": 132.79156, "relative_strength": -0.054101, "rate_of_change": 0.35288903645819675, "market_dynamics": 1.335443, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.086897, "high": 122.818558, "low": 119.683655, "close": 121.952728, "volume": 2808966}, "trend_line": 108.096821, "activity_lines": {"activity_5": 120.582659, "activity_10": 117.493758, "activity_20": 113.358734, "activity_30": 110.855305}, "trend_signal": 1, "fair_value": 132.365968, "relative_strength": 1.134134, "rate_of_change": 0.5263868927294183, "market_dynamics": 1.160677, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.927664, "high": 122.221434, "low": 114.369247, "close": 114.856898, "volume": 2412878}, "trend_line": 108.487941, "activity_lines": {"activity_5": 118.697072, "activity_10": 117.631199, "activity_20": 113.805613, "activity_30": 111.291439}, "trend_signal": 1, "fair_value": 131.916755, "relative_strength": -0.381957, "rate_of_change": 0.3618237764827522, "market_dynamics": 0.918032, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.752585, "high": 121.584501, "low": 115.667992, "close": 121.445172, "volume": 3424383}, "trend_line": 109.141738, "activity_lines": {"activity_5": 119.529066, "activity_10": 118.774382, "activity_20": 114.810684, "activity_30": 112.127389}, "trend_signal": 1, "fair_value": 131.506542, "relative_strength": 1.645668, "rate_of_change": 0.6026448598558961, "market_dynamics": 0.888826, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.400571, "high": 127.386561, "low": 120.682843, "close": 122.301051, "volume": 4154411}, "trend_line": 109.758468, "activity_lines": {"activity_5": 120.428734, "activity_10": 119.737758, "activity_20": 115.79971, "activity_30": 112.976377}, "trend_signal": 1, "fair_value": 131.131476, "relative_strength": 1.299749, "rate_of_change": 0.5650725481391818, "market_dynamics": 0.94953, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.405731, "high": 127.292016, "low": 121.002305, "close": 125.455858, "volume": 3018426}, "trend_line": 110.391574, "activity_lines": {"activity_5": 122.165702, "activity_10": 121.031528, "activity_20": 116.983299, "activity_30": 113.989112}, "trend_signal": 1, "fair_value": 130.835447, "relative_strength": 3.711973, "rate_of_change": 0.5768174533923088, "market_dynamics": 1.003272, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.107536, "high": 127.217376, "low": 122.126889, "close": 123.365923, "volume": 3038651}, "trend_line": 110.881801, "activity_lines": {"activity_5": 122.886896, "activity_10": 121.621233, "activity_20": 117.866772, "activity_30": 114.826167}, "trend_signal": 1, "fair_value": 130.549028, "relative_strength": 2.054403, "rate_of_change": 0.4440800889386632, "market_dynamics": 1.198482, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.49014, "high": 122.549852, "low": 119.464709, "close": 120.927664, "volume": 2510935}, "trend_line": 111.437513, "activity_lines": {"activity_5": 122.701124, "activity_10": 121.608205, "activity_20": 118.452624, "activity_30": 115.474287}, "trend_signal": 1, "fair_value": 130.247929, "relative_strength": -0.756915, "rate_of_change": 0.5011751207035317, "market_dynamics": 1.088458, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.877904, "high": 125.485715, "low": 117.633527, "close": 119.166147, "volume": 3769710}, "trend_line": 111.98917, "activity_lines": {"activity_5": 121.523462, "activity_10": 121.306748, "activity_20": 118.831316, "activity_30": 115.972908}, "trend_signal": 1, "fair_value": 129.89352, "relative_strength": -2.692197, "rate_of_change": 0.4950370706855293, "market_dynamics": 0.80258, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.136273, "high": 119.255768, "low": 114.784672, "close": 115.840209, "volume": 3802425}, "trend_line": 112.371987, "activity_lines": {"activity_5": 119.389089, "activity_10": 120.382661, "activity_20": 118.843251, "activity_30": 116.221363}, "trend_signal": 1, "fair_value": 129.514557, "relative_strength": -4.150805, "rate_of_change": 0.34183394697898273, "market_dynamics": 0.376923, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.174568, "high": 123.657158, "low": 115.899957, "close": 120.530379, "volume": 4676701}, "trend_line": 113.001254, "activity_lines": {"activity_5": 119.248828, "activity_10": 120.370356, "activity_20": 119.275568, "activity_30": 116.74771}, "trend_signal": 1, "fair_value": 129.216698, "relative_strength": 1.06282, "rate_of_change": 0.5599856483804978, "market_dynamics": 0.053365, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.024063, "high": 128.954759, "low": 118.479052, "close": 121.954358, "volume": 6516064}, "trend_line": 113.637901, "activity_lines": {"activity_5": 119.911593, "activity_10": 120.619475, "activity_20": 119.784116, "activity_30": 117.32533}, "trend_signal": 1, "fair_value": 128.834448, "relative_strength": -2.481611, "rate_of_change": 0.5633981725547899, "market_dynamics": -0.125803, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.038231, "high": 121.585916, "low": 108.760145, "close": 109.058882, "volume": 5343796}, "trend_line": 113.929473, "activity_lines": {"activity_5": 116.36997, "activity_10": 118.523932, "activity_20": 118.995184, "activity_30": 117.029909}, "trend_signal": 1, "fair_value": 128.336376, "relative_strength": -10.857, "rate_of_change": 0.25657988878200255, "market_dynamics": -0.392252, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.058882, "high": 113.649472, "low": 106.718776, "close": 111.558314, "volume": 5614214}, "trend_line": 114.282811, "activity_lines": {"activity_5": 114.452743, "activity_10": 116.98825, "activity_20": 118.421584, "activity_30": 116.876931}, "trend_signal": 1, "fair_value": 127.890655, "relative_strength": -10.210447, "rate_of_change": 0.3101374830374171, "market_dynamics": -0.479622, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.52423, "high": 116.517346, "low": 110.482861, "close": 115.651009, "volume": 3434796}, "trend_line": 114.80241, "activity_lines": {"activity_5": 114.406936, "activity_10": 116.376456, "activity_20": 118.196996, "activity_30": 116.965202}, "trend_signal": 0, "fair_value": 127.470663, "relative_strength": -7.934219, "rate_of_change": 0.4546606750861243, "market_dynamics": -0.671954, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.302483, "high": 117.045115, "low": 113.579767, "close": 115.969662, "volume": 4143721}, "trend_line": 115.193722, "activity_lines": {"activity_5": 114.479961, "activity_10": 115.943508, "activity_20": 117.970726, "activity_30": 117.040509}, "trend_signal": 0, "fair_value": 127.023484, "relative_strength": -8.409322, "rate_of_change": 0.34085695587749354, "market_dynamics": -0.831031, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.019452, "high": 120.301347, "low": 112.593935, "close": 115.451851, "volume": 5157011}, "trend_line": 115.387758, "activity_lines": {"activity_5": 114.684429, "activity_10": 115.588889, "activity_20": 117.655436, "activity_30": 117.057162}, "trend_signal": 0, "fair_value": 126.574191, "relative_strength": -8.062623, "rate_of_change": 0.1684432073477157, "market_dynamics": -0.700227, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.804588, "high": 116.915662, "low": 107.186797, "close": 112.086082, "volume": 5237016}, "trend_line": 115.36882, "activity_lines": {"activity_5": 114.200475, "activity_10": 114.766205, "activity_20": 117.015531, "activity_30": 116.844151}, "trend_signal": 0, "fair_value": 126.064139, "relative_strength": -8.743828, "rate_of_change": -0.01641248632286076, "market_dynamics": -0.711688, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.851303, "high": 112.628788, "low": 109.885387, "close": 111.518482, "volume": 1486463}, "trend_line": 115.463901, "activity_lines": {"activity_5": 113.325508, "activity_10": 114.001076, "activity_20": 116.372012, "activity_30": 116.595742}, "trend_signal": 0, "fair_value": 125.504229, "relative_strength": -9.426778, "rate_of_change": 0.08241481537213219, "market_dynamics": -0.820827, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.433072, "high": 113.365672, "low": 108.929429, "close": 113.121704, "volume": 1936118}, "trend_line": 115.557391, "activity_lines": {"activity_5": 112.987604, "activity_10": 113.666491, "activity_20": 115.912907, "activity_30": 116.444633}, "trend_signal": 0, "fair_value": 125.07766, "relative_strength": -7.307723, "rate_of_change": 0.08096902944582525, "market_dynamics": -0.957186, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.022125, "high": 118.907242, "low": 112.982293, "close": 113.400525, "volume": 2867629}, "trend_line": 115.73543, "activity_lines": {"activity_5": 112.91126, "activity_10": 113.432028, "activity_20": 115.508761, "activity_30": 116.30548}, "trend_signal": 0, "fair_value": 124.67304, "relative_strength": -4.903594, "rate_of_change": 0.15406976434765499, "market_dynamics": -1.154464, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.841747, "high": 122.482126, "low": 116.111562, "close": 117.961241, "volume": 4162870}, "trend_line": 116.087705, "activity_lines": {"activity_5": 114.526431, "activity_10": 114.15642, "activity_20": 115.57358, "activity_30": 116.449081}, "trend_signal": 0, "fair_value": 124.319974, "relative_strength": -3.6856, "rate_of_change": 0.3043795663955332, "market_dynamics": -0.984224, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.58896, "high": 124.138788, "low": 118.399648, "close": 122.704003, "volume": 3892539}, "trend_line": 116.701506, "activity_lines": {"activity_5": 117.55523, "activity_10": 115.815734, "activity_20": 116.109097, "activity_30": 116.875939}, "trend_signal": 0, "fair_value": 124.031879, "relative_strength": -1.29057, "rate_of_change": 0.5287390253774034, "market_dynamics": -0.532321, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.311794, "high": 127.820406, "low": 121.119761, "close": 125.67321, "volume": 6048775}, "trend_line": 117.457379, "activity_lines": {"activity_5": 120.865903, "activity_10": 117.766811, "activity_20": 116.890029, "activity_30": 117.454758}, "trend_signal": 0, "fair_value": 123.677062, "relative_strength": 2.191138, "rate_of_change": 0.6476977255117927, "market_dynamics": 0.079921, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.284623, "high": 126.111617, "low": 116.207914, "close": 118.429539, "volume": 4459460}, "trend_line": 117.77421, "activity_lines": {"activity_5": 120.81837, "activity_10": 118.144222, "activity_20": 116.960954, "activity_30": 117.517478}, "trend_signal": 0, "fair_value": 123.291034, "relative_strength": -3.428404, "rate_of_change": 0.2697412480147317, "market_dynamics": 0.441293, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.413233, "high": 117.831712, "low": 109.362496, "close": 111.853442, "volume": 5042994}, "trend_line": 117.914935, "activity_lines": {"activity_5": 118.22495, "activity_10": 117.27546, "activity_20": 116.424019, "activity_30": 117.135493}, "trend_signal": 0, "fair_value": 122.871352, "relative_strength": -9.931363, "rate_of_change": 0.11948711012368779, "market_dynamics": 0.446323, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.893297, "high": 116.436782, "low": 110.548186, "close": 113.42772, "volume": 3709392}, "trend_line": 117.87592, "activity_lines": {"activity_5": 116.259427, "activity_10": 116.767772, "activity_20": 116.10179, "activity_30": 116.845995}, "trend_signal": 0, "fair_value": 122.436453, "relative_strength": -7.020287, "rate_of_change": -0.033087411700652034, "market_dynamics": 0.324617, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.32446, "high": 116.367036, "low": 107.001079, "close": 111.74384, "volume": 4314261}, "trend_line": 117.511407, "activity_lines": {"activity_5": 114.034846, "activity_10": 115.990725, "activity_20": 115.666515, "activity_30": 116.450377}, "trend_signal": 0, "fair_value": 122.0337, "relative_strength": -7.318165, "rate_of_change": -0.30923448996197705, "market_dynamics": -0.012583, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.331703, "high": 117.831712, "low": 106.223904, "close": 117.134247, "volume": 5455265}, "trend_line": 117.476519, "activity_lines": {"activity_5": 114.337745, "activity_10": 116.199976, "activity_20": 115.788346, "activity_30": 116.426044}, "trend_signal": 0, "fair_value": 121.732355, "relative_strength": 0.344054, "rate_of_change": -0.029689032657067373, "market_dynamics": 0.009476, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.789136, "high": 119.953998, "low": 109.561771, "close": 111.504709, "volume": 6027978}, "trend_line": 117.223792, "activity_lines": {"activity_5": 113.333396, "activity_10": 115.283569, "activity_20": 115.383705, "activity_30": 116.040766}, "trend_signal": 0, "fair_value": 121.290266, "relative_strength": -2.176016, "rate_of_change": -0.21512979968362275, "market_dynamics": 0.018525, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.185868, "high": 113.836235, "low": 105.068105, "close": 106.901441, "volume": 5208093}, "trend_line": 116.764876, "activity_lines": {"activity_5": 111.256279, "activity_10": 113.559604, "activity_20": 114.561303, "activity_30": 115.374808}, "trend_signal": 0, "fair_value": 120.854126, "relative_strength": -6.602655, "rate_of_change": -0.39148707968771573, "market_dynamics": -0.139183, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.156878, "high": 109.731156, "low": 104.988394, "close": 105.237489, "volume": 4266891}, "trend_line": 116.207702, "activity_lines": {"activity_5": 108.954645, "activity_10": 111.651267, "activity_20": 113.645329, "activity_30": 114.631106}, "trend_signal": 0, "fair_value": 120.440492, "relative_strength": -6.567757, "rate_of_change": -0.4771760302301896, "market_dynamics": -0.335374, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.147815, "high": 106.771912, "low": 93.201238, "close": 94.49653, "volume": 5589120}, "trend_line": 115.529023, "activity_lines": {"activity_5": 103.618706, "activity_10": 108.02137, "activity_20": 111.786011, "activity_30": 113.230385}, "trend_signal": 0, "fair_value": 119.952171, "relative_strength": -7.637592, "rate_of_change": -0.5840223912180988, "market_dynamics": -0.705425, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.191274, "high": 101.491106, "low": 89.280489, "close": 94.516457, "volume": 9036209}, "trend_line": 114.631399, "activity_lines": {"activity_5": 99.439231, "activity_10": 104.907959, "activity_20": 109.997936, "activity_30": 111.874736}, "trend_signal": 0, "fair_value": 119.534192, "relative_strength": -12.353094, "rate_of_change": -0.7769683986680934, "market_dynamics": -0.935748, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.967548, "high": 97.625158, "low": 91.477442, "close": 91.557213, "volume": 5052163}, "trend_line": 113.606604, "activity_lines": {"activity_5": 95.781193, "activity_10": 101.822991, "activity_20": 108.009179, "activity_30": 110.386079}, "trend_signal": 0, "fair_value": 119.152825, "relative_strength": -13.625938, "rate_of_change": -0.8939915319361996, "market_dynamics": -1.123588, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.619903, "high": 98.816378, "low": 88.271643, "close": 94.020144, "volume": 8929484}, "trend_line": 112.558747, "activity_lines": {"activity_5": 94.273966, "activity_10": 99.674415, "activity_20": 106.369719, "activity_30": 109.122436}, "trend_signal": 0, "fair_value": 118.825193, "relative_strength": -14.958453, "rate_of_change": -0.9223557109408953, "market_dynamics": -1.130218, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.940282, "high": 100.940282, "low": 90.919045, "close": 93.721003, "volume": 8391894}, "trend_line": 111.570583, "activity_lines": {"activity_5": 93.525778, "activity_10": 97.795692, "activity_20": 104.806292, "activity_30": 107.907098}, "trend_signal": 0, "fair_value": 118.487649, "relative_strength": -17.380333, "rate_of_change": -0.8779095595298316, "market_dynamics": -1.114141, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.222434, "high": 94.428971, "low": 89.134168, "close": 90.988845, "volume": 4826471}, "trend_line": 110.572623, "activity_lines": {"activity_5": 92.634637, "activity_10": 95.778517, "activity_20": 103.086139, "activity_30": 106.579244}, "trend_signal": 0, "fair_value": 118.127894, "relative_strength": -19.122963, "rate_of_change": -0.8944651656073234, "market_dynamics": -1.246749, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.252348, "high": 98.497294, "low": 88.376343, "close": 92.993092, "volume": 7425371}, "trend_line": 109.700187, "activity_lines": {"activity_5": 92.645423, "activity_10": 94.503115, "activity_20": 101.657329, "activity_30": 105.44508}, "trend_signal": 0, "fair_value": 117.792917, "relative_strength": -21.090341, "rate_of_change": -0.7890162829907664, "market_dynamics": -1.144657, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.706784, "high": 94.334243, "low": 87.758117, "close": 89.07434, "volume": 5499930}, "trend_line": 108.807992, "activity_lines": {"activity_5": 91.451517, "activity_10": 92.954141, "activity_20": 99.943522, "activity_30": 104.11438}, "trend_signal": 0, "fair_value": 117.372854, "relative_strength": -21.979563, "rate_of_change": -0.8133030803311219, "market_dynamics": -1.228919, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.178301, "high": 93.302205, "low": 89.213939, "close": 90.16122, "volume": 5804701}, "trend_line": 107.795686, "activity_lines": {"activity_5": 90.785429, "activity_10": 92.010608, "activity_20": 98.447738, "activity_30": 102.911363}, "trend_signal": 0, "fair_value": 117.013759, "relative_strength": -21.981118, "rate_of_change": -0.9303599684111395, "market_dynamics": -1.279634, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.263796, "high": 93.05292, "low": 87.449005, "close": 91.706784, "volume": 4360478}, "trend_line": 106.787434, "activity_lines": {"activity_5": 90.89179, "activity_10": 91.652453, "activity_20": 97.209814, "activity_30": 101.873369}, "trend_signal": 0, "fair_value": 116.701186, "relative_strength": -21.502867, "rate_of_change": -0.935336132097159, "market_dynamics": -1.178154, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.594237, "high": 97.899011, "low": 91.3179, "close": 93.262319, "volume": 5612897}, "trend_line": 106.260882, "activity_lines": {"activity_5": 91.650944, "activity_10": 91.823136, "activity_20": 96.245057, "activity_30": 101.000781}, "trend_signal": 0, "fair_value": 116.442939, "relative_strength": -19.524966, "rate_of_change": -0.4930842331130547, "market_dynamics": -1.166878, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.067139, "high": 96.243762, "low": 92.514466, "close": 94.718141, "volume": 5364469}, "trend_line": 105.699543, "activity_lines": {"activity_5": 92.743808, "activity_10": 92.280954, "activity_20": 95.559149, "activity_30": 100.256088}, "trend_signal": 0, "fair_value": 116.126635, "relative_strength": -17.810137, "rate_of_change": -0.528264954548363, "market_dynamics": -0.924012, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.000201, "high": 100.990139, "low": 92.913321, "close": 97.540041, "volume": 5410440}, "trend_line": 105.095844, "activity_lines": {"activity_5": 94.662301, "activity_10": 93.248178, "activity_20": 95.289398, "activity_30": 99.729669}, "trend_signal": 0, "fair_value": 115.837684, "relative_strength": -17.913004, "rate_of_change": -0.5711462726002571, "market_dynamics": -0.535948, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.839183, "high": 101.887563, "low": 95.695336, "close": 101.020053, "volume": 3603906}, "trend_line": 104.597524, "activity_lines": {"activity_5": 97.176418, "activity_10": 94.739353, "activity_20": 95.450551, "activity_30": 99.466714}, "trend_signal": 0, "fair_value": 115.558731, "relative_strength": -16.181549, "rate_of_change": -0.47415766507378976, "market_dynamics": -0.130601, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.591284, "high": 103.822011, "low": 97.559984, "close": 101.209509, "volume": 4379658}, "trend_line": 104.122779, "activity_lines": {"activity_5": 99.029765, "activity_10": 96.137703, "activity_20": 95.681334, "activity_30": 99.248133}, "trend_signal": 0, "fair_value": 115.349905, "relative_strength": -15.500723, "rate_of_change": -0.45387785661160857, "market_dynamics": 0.2667, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.082743, "high": 101.06991, "low": 92.19473, "close": 93.062892, "volume": 6041128}, "trend_line": 103.488673, "activity_lines": {"activity_5": 97.534059, "activity_10": 95.918695, "activity_20": 95.194431, "activity_30": 98.534592}, "trend_signal": 0, "fair_value": 115.015316, "relative_strength": -22.402517, "rate_of_change": -0.6089983441567465, "market_dynamics": 0.473931, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.055026, "high": 104.189326, "low": 89.340775, "close": 103.45089, "volume": 8734679}, "trend_line": 103.219753, "activity_lines": {"activity_5": 99.514313, "activity_10": 97.550704, "activity_20": 95.785819, "activity_30": 98.532154}, "trend_signal": 0, "fair_value": 114.70605, "relative_strength": -14.593802, "rate_of_change": -0.25985452533535575, "market_dynamics": 0.707907, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.726486, "high": 96.924712, "low": 85.618659, "close": 88.043523, "volume": 11977619}, "trend_line": 102.383813, "activity_lines": {"activity_5": 95.776595, "activity_10": 96.191232, "activity_20": 94.974997, "activity_30": 97.553043}, "trend_signal": 0, "fair_value": 114.294528, "relative_strength": -24.820121, "rate_of_change": -0.8098643677242608, "market_dynamics": 0.711819, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.305087, "high": 89.590247, "low": 84.940096, "close": 86.656461, "volume": 4907798}, "trend_line": 101.492345, "activity_lines": {"activity_5": 92.209624, "activity_10": 94.598309, "activity_20": 94.143793, "activity_30": 96.538375}, "trend_signal": 0, "fair_value": 113.847514, "relative_strength": -27.141697, "rate_of_change": -0.8707118575472504, "market_dynamics": 0.515289, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.36496, "high": 91.107034, "low": 85.508891, "close": 90.588133, "volume": 6431544}, "trend_line": 100.579908, "activity_lines": {"activity_5": 90.910783, "activity_10": 93.783959, "activity_20": 93.783439, "activity_30": 95.834877}, "trend_signal": 0, "fair_value": 113.506838, "relative_strength": -23.976169, "rate_of_change": -0.8990205123351885, "market_dynamics": 0.451567, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.96733, "high": 94.519806, "low": 89.056377, "close": 93.951011, "volume": 4498840}, "trend_line": 99.621475, "activity_lines": {"activity_5": 91.440994, "activity_10": 93.60138, "activity_20": 93.813119, "activity_30": 95.407206}, "trend_signal": 0, "fair_value": 113.235714, "relative_strength": -20.792358, "rate_of_change": -0.9529070159817599, "market_dynamics": 0.180078, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.721497, "high": 94.000905, "low": 87.45477, "close": 89.919549, "volume": 6011089}, "trend_line": 98.429686, "activity_lines": {"activity_5": 90.568176, "activity_10": 92.673286, "activity_20": 93.461447, "activity_30": 94.781276}, "trend_signal": 0, "fair_value": 112.957666, "relative_strength": -23.523404, "rate_of_change": -1.1963173602880302, "market_dynamics": 0.083236, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.240986, "high": 89.440564, "low": 81.188043, "close": 86.456883, "volume": 6216199}, "trend_line": 97.363931, "activity_lines": {"activity_5": 89.443225, "activity_10": 91.202863, "activity_20": 92.801887, "activity_30": 94.008837}, "trend_signal": 0, "fair_value": 112.612791, "relative_strength": -26.080679, "rate_of_change": -1.0827576956813718, "market_dynamics": 0.07658, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.538828, "high": 86.3072, "low": 82.295697, "close": 82.694851, "volume": 5323008}, "trend_line": 96.391978, "activity_lines": {"activity_5": 87.170039, "activity_10": 89.249947, "activity_20": 91.808326, "activity_30": 93.062445}, "trend_signal": 0, "fair_value": 112.316682, "relative_strength": -29.695212, "rate_of_change": -0.9982680341860881, "market_dynamics": -0.129788, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.824576, "high": 88.412741, "low": 81.517345, "close": 86.536714, "volume": 8778389}, "trend_line": 95.495611, "activity_lines": {"activity_5": 86.441582, "activity_10": 88.328737, "activity_20": 91.234587, "activity_30": 92.426621}, "trend_signal": 0, "fair_value": 112.09491, "relative_strength": -26.639109, "rate_of_change": -0.9299186702030308, "market_dynamics": -0.193168, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.748384, "high": 87.574516, "low": 82.293701, "close": 83.882336, "volume": 4741670}, "trend_line": 94.566894, "activity_lines": {"activity_5": 85.098427, "activity_10": 87.19169, "activity_20": 90.442261, "activity_30": 91.677378}, "trend_signal": 0, "fair_value": 111.868692, "relative_strength": -27.943188, "rate_of_change": -0.9725232293659988, "market_dynamics": -0.418876, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.471089, "high": 94.719383, "low": 83.123942, "close": 93.851222, "volume": 6003634}, "trend_line": 93.790793, "activity_lines": {"activity_5": 87.749479, "activity_10": 88.034088, "activity_20": 90.633192, "activity_30": 91.631205}, "trend_signal": 0, "fair_value": 111.683079, "relative_strength": -19.58712, "rate_of_change": -0.8206899551972293, "market_dynamics": -0.36769, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.242511, "high": 94.444964, "low": 87.878871, "close": 88.103396, "volume": 5752783}, "trend_line": 93.010749, "activity_lines": {"activity_5": 88.222477, "activity_10": 88.005966, "activity_20": 90.272626, "activity_30": 91.264276}, "trend_signal": 0, "fair_value": 111.485253, "relative_strength": -21.984391, "rate_of_change": -0.8316850461004095, "market_dynamics": -0.292034, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.811895, "high": 95.148474, "low": 88.432698, "close": 93.292406, "volume": 6105563}, "trend_line": 92.557115, "activity_lines": {"activity_5": 90.315378, "activity_10": 88.920211, "activity_20": 90.410874, "activity_30": 91.282448}, "trend_signal": 0, "fair_value": 111.254013, "relative_strength": -18.203889, "rate_of_change": -0.4877221233859842, "market_dynamics": -0.211285, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.161217, "high": 100.272858, "low": 94.161217, "close": 98.754934, "volume": 6921575}, "trend_line": 92.34103, "activity_lines": {"activity_5": 93.522617, "activity_10": 90.70699, "activity_20": 91.054453, "activity_30": 91.682307}, "trend_signal": 0, "fair_value": 111.023552, "relative_strength": -14.516046, "rate_of_change": -0.23346125254659517, "market_dynamics": 0.224374, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.730439, "high": 98.250624, "low": 90.216612, "close": 93.462173, "volume": 7704970}, "trend_line": 92.306551, "activity_lines": {"activity_5": 94.151056, "activity_10": 91.382962, "activity_20": 91.160397, "activity_30": 91.754639}, "trend_signal": 0, "fair_value": 110.793782, "relative_strength": -18.968335, "rate_of_change": -0.03733876479394327, "market_dynamics": 0.405058, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.453553, "high": 94.156224, "low": 88.354159, "close": 90.656011, "volume": 6657957}, "trend_line": 92.17787, "activity_lines": {"activity_5": 93.20545, "activity_10": 91.55761, "activity_20": 90.998136, "activity_30": 91.648152}, "trend_signal": 0, "fair_value": 110.463636, "relative_strength": -19.449701, "rate_of_change": -0.13940614030742007, "market_dynamics": 0.711957, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.115383, "high": 95.659169, "low": 90.900677, "close": 92.603348, "volume": 5652528}, "trend_line": 92.212741, "activity_lines": {"activity_5": 93.121972, "activity_10": 92.072929, "activity_20": 91.040678, "activity_30": 91.675603}, "trend_signal": 0, "fair_value": 110.192281, "relative_strength": -17.357337, "rate_of_change": 0.03783012126445907, "market_dynamics": 0.857076, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.984195, "high": 98.884757, "low": 89.527555, "close": 98.135781, "volume": 5286610}, "trend_line": 92.349929, "activity_lines": {"activity_5": 94.582641, "activity_10": 93.482391, "activity_20": 91.633628, "activity_30": 92.057734}, "trend_signal": 0, "fair_value": 109.951562, "relative_strength": -10.284693, "rate_of_change": 0.14877336744605496, "market_dynamics": 0.883132, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.606505, "high": 106.374513, "low": 96.388171, "close": 104.267395, "volume": 16186843}, "trend_line": 92.701475, "activity_lines": {"activity_5": 97.764289, "activity_10": 95.725948, "activity_20": 92.824275, "activity_30": 92.826603}, "trend_signal": 1, "fair_value": 109.735539, "relative_strength": -7.630859, "rate_of_change": 0.38066732027482014, "market_dynamics": 1.125221, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.429908, "high": 104.691815, "low": 99.2187, "close": 100.652339, "volume": 5319538}, "trend_line": 93.023592, "activity_lines": {"activity_5": 99.373422, "activity_10": 96.989846, "activity_20": 93.656069, "activity_30": 93.339562}, "trend_signal": 1, "fair_value": 109.49685, "relative_strength": -10.650644, "rate_of_change": 0.3474777504888585, "market_dynamics": 1.189156, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.392695, "high": 104.297354, "low": 98.595153, "close": 100.352749, "volume": 6247652}, "trend_line": 93.268913, "activity_lines": {"activity_5": 100.403346, "activity_10": 97.894364, "activity_20": 94.423191, "activity_30": 93.812411}, "trend_signal": 1, "fair_value": 109.265706, "relative_strength": -9.91594, "rate_of_change": 0.26371912191909785, "market_dynamics": 1.284515, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.893377, "high": 100.742217, "low": 95.309647, "close": 96.108554, "volume": 9044595}, "trend_line": 93.503387, "activity_lines": {"activity_5": 99.37209, "activity_10": 97.909, "activity_20": 94.800857, "activity_30": 93.995613}, "trend_signal": 1, "fair_value": 108.988489, "relative_strength": -13.315057, "rate_of_change": 0.25139566063132507, "market_dynamics": 1.302002, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.44809, "high": 98.415399, "low": 95.739059, "close": 96.617857, "volume": 2419577}, "trend_line": 93.718609, "activity_lines": {"activity_5": 98.276921, "activity_10": 97.870689, "activity_20": 95.188624, "activity_30": 94.196547}, "trend_signal": 1, "fair_value": 108.717142, "relative_strength": -13.576151, "rate_of_change": 0.23017561919975918, "market_dynamics": 0.997458, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.587898, "high": 98.185713, "low": 96.33824, "close": 98.015945, "volume": 2709500}, "trend_line": 93.928914, "activity_lines": {"activity_5": 97.748977, "activity_10": 98.026113, "activity_20": 95.662106, "activity_30": 94.473795}, "trend_signal": 1, "fair_value": 108.497252, "relative_strength": -10.881568, "rate_of_change": 0.22440047098864357, "market_dynamics": 0.879757, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.34686, "high": 106.244691, "low": 97.34686, "close": 104.287368, "volume": 6040878}, "trend_line": 94.296416, "activity_lines": {"activity_5": 99.72827, "activity_10": 99.335232, "activity_20": 96.697496, "activity_30": 95.142082}, "trend_signal": 1, "fair_value": 108.316039, "relative_strength": -6.137252, "rate_of_change": 0.39125545516260046, "market_dynamics": 0.90177, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.304609, "high": 115.621866, "low": 102.569817, "close": 112.41625, "volume": 9018809}, "trend_line": 94.886352, "activity_lines": {"activity_5": 104.174855, "activity_10": 101.925507, "activity_20": 98.457844, "activity_30": 96.311103}, "trend_signal": 1, "fair_value": 108.160748, "relative_strength": 1.987118, "rate_of_change": 0.6256186873528775, "market_dynamics": 1.028017, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.057263, "high": 118.211932, "low": 110.082988, "close": 116.643101, "volume": 7052525}, "trend_line": 95.523121, "activity_lines": {"activity_5": 109.226157, "activity_10": 104.88866, "activity_20": 100.513623, "activity_30": 97.714765}, "trend_signal": 1, "fair_value": 108.027849, "relative_strength": 6.644725, "rate_of_change": 0.6710859745140175, "market_dynamics": 1.277749, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.992841, "high": 118.121999, "low": 106.290814, "close": 108.719005, "volume": 6546820}, "trend_line": 95.779753, "activity_lines": {"activity_5": 110.267124, "activity_10": 105.973982, "activity_20": 101.670982, "activity_30": 98.566112}, "trend_signal": 1, "fair_value": 107.82388, "relative_strength": -0.339733, "rate_of_change": 0.26865956358356025, "market_dynamics": 1.366697, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.422206, "high": 109.20864, "low": 98.616531, "close": 101.514372, "volume": 10298110}, "trend_line": 95.789915, "activity_lines": {"activity_5": 108.099803, "activity_10": 105.556949, "activity_20": 102.018261, "activity_30": 98.936087}, "trend_signal": 1, "fair_value": 107.611988, "relative_strength": -6.161805, "rate_of_change": 0.010609757993418515, "market_dynamics": 1.250182, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.094685, "high": 106.465683, "low": 93.630246, "close": 95.958511, "volume": 7374221}, "trend_line": 95.886436, "activity_lines": {"activity_5": 103.847301, "activity_10": 104.179814, "activity_20": 101.765088, "activity_30": 98.946965}, "trend_signal": 1, "fair_value": 107.379035, "relative_strength": -9.645955, "rate_of_change": 0.10076321708815575, "market_dynamics": 0.851892, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.129129, "high": 101.291038, "low": 93.870067, "close": 100.25531, "volume": 5037285}, "trend_line": 95.779916, "activity_lines": {"activity_5": 101.582321, "activity_10": 103.669257, "activity_20": 101.863628, "activity_30": 99.228827}, "trend_signal": 1, "fair_value": 107.22644, "relative_strength": -6.120192, "rate_of_change": -0.11108974787633495, "market_dynamics": 0.429858, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.086181, "high": 100.699979, "low": 95.169099, "close": 98.236814, "volume": 5116919}, "trend_line": 96.119693, "activity_lines": {"activity_5": 99.455239, "activity_10": 102.793473, "activity_20": 101.739435, "activity_30": 99.387337}, "trend_signal": 1, "fair_value": 107.021438, "relative_strength": -7.005688, "rate_of_change": 0.3547476487659459, "market_dynamics": 0.014593, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.048444, "high": 99.10117, "low": 90.742397, "close": 91.272003, "volume": 6345704}, "trend_line": 96.273544, "activity_lines": {"activity_5": 96.23364, "activity_10": 100.612664, "activity_20": 100.903672, "activity_30": 99.074583}, "trend_signal": 0, "fair_value": 106.842399, "relative_strength": -11.07229, "rate_of_change": 0.16006189283189146, "market_dynamics": -0.431039, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.933, "high": 92.775882, "low": 83.417854, "close": 85.506298, "volume": 5748250}, "trend_line": 96.10415, "activity_lines": {"activity_5": 92.253272, "activity_10": 97.480742, "activity_20": 99.528416, "activity_30": 98.379922}, "trend_signal": 0, "fair_value": 106.611592, "relative_strength": -14.653678, "rate_of_change": -0.175950726401011, "market_dynamics": -0.748933, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.605479, "high": 89.683186, "low": 83.612709, "close": 85.876023, "volume": 6192149}, "trend_line": 95.834983, "activity_lines": {"activity_5": 89.46335, "activity_10": 94.643491, "activity_20": 98.25146, "activity_30": 97.720043}, "trend_signal": 0, "fair_value": 106.351251, "relative_strength": -12.051922, "rate_of_change": -0.28007843573873775, "market_dynamics": -0.977851, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.234266, "high": 89.673194, "low": 83.737616, "close": 83.837541, "volume": 3973199}, "trend_line": 95.63225, "activity_lines": {"activity_5": 86.666101, "activity_10": 91.770359, "activity_20": 96.816488, "activity_30": 96.946014}, "trend_signal": 0, "fair_value": 106.041743, "relative_strength": -11.508062, "rate_of_change": -0.21154383676365335, "market_dynamics": -1.148781, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.896752, "high": 90.562531, "low": 83.587727, "close": 88.873789, "volume": 3911341}, "trend_line": 95.712813, "activity_lines": {"activity_5": 86.642118, "activity_10": 90.332521, "activity_20": 95.893627, "activity_30": 96.509984}, "trend_signal": 0, "fair_value": 105.762549, "relative_strength": -8.671183, "rate_of_change": 0.08424250187567264, "market_dynamics": -1.165324, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.763871, "high": 92.920774, "low": 86.170803, "close": 89.723156, "volume": 4302273}, "trend_line": 95.94709, "activity_lines": {"activity_5": 87.52546, "activity_10": 89.55401, "activity_20": 95.069418, "activity_30": 96.123555}, "trend_signal": 0, "fair_value": 105.466302, "relative_strength": -10.459513, "rate_of_change": 0.24477078110744258, "market_dynamics": -1.09835, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.203544, "high": 94.889308, "low": 88.753879, "close": 93.96, "volume": 3897009}, "trend_line": 96.194533, "activity_lines": {"activity_5": 89.92434, "activity_10": 89.891213, "activity_20": 94.688778, "activity_30": 95.995356}, "trend_signal": 0, "fair_value": 105.223269, "relative_strength": -9.769235, "rate_of_change": 0.25789526289958775, "market_dynamics": -1.028734, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.8, "high": 97.07, "low": 82.7913, "close": 86.77, "volume": 7109290}, "trend_line": 96.290788, "activity_lines": {"activity_5": 89.362972, "activity_10": 89.058496, "activity_20": 93.672459, "activity_30": 95.387321}, "trend_signal": 0, "fair_value": 104.949726, "relative_strength": -16.557431, "rate_of_change": 0.10006285908160634, "market_dynamics": -0.899589, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.71, "high": 88.75, "low": 81.22, "close": 86.68, "volume": 5716844}, "trend_line": 96.051748, "activity_lines": {"activity_5": 88.712007, "activity_10": 88.376479, "activity_20": 92.713675, "activity_30": 94.76727}, "trend_signal": 0, "fair_value": 104.679548, "relative_strength": -16.904693, "rate_of_change": -0.24824804632401884, "market_dynamics": -0.899587, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.94, "high": 102.23, "low": 85.61, "close": 101.0, "volume": 11110549}, "trend_line": 96.481634, "activity_lines": {"activity_5": 92.644877, "activity_10": 90.544922, "activity_20": 93.183809, "activity_30": 95.086512}, "trend_signal": 0, "fair_value": 104.587454, "relative_strength": -5.074631, "rate_of_change": 0.4475566649760463, "market_dynamics": -0.506427, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.79, "high": 102.995, "low": 93.825, "close": 93.97, "volume": 6204685}, "trend_line": 96.504221, "activity_lines": {"activity_5": 93.426, "activity_10": 91.384944, "activity_20": 92.961126, "activity_30": 94.924471}, "trend_signal": 0, "fair_value": 104.432556, "relative_strength": -11.499273, "rate_of_change": 0.023410673165010314, "market_dynamics": -0.274162, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.93, "high": 97.26, "low": 92.97, "close": 96.95, "volume": 5738782}, "trend_line": 96.444056, "activity_lines": {"activity_5": 94.917333, "activity_10": 92.717729, "activity_20": 93.034862, "activity_30": 94.953231}, "trend_signal": 0, "fair_value": 104.312147, "relative_strength": -9.174277, "rate_of_change": -0.06234442325584682, "market_dynamics": 0.029264, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.05, "high": 105.04, "low": 95.34, "close": 104.55, "volume": 9800109}, "trend_line": 96.813651, "activity_lines": {"activity_5": 98.742667, "activity_10": 95.224265, "activity_20": 93.837483, "activity_30": 95.476196}, "trend_signal": 0, "fair_value": 104.249678, "relative_strength": -3.243122, "rate_of_change": 0.383222165604472, "market_dynamics": 0.584142, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.92, "high": 104.645, "low": 97.595, "close": 98.37, "volume": 6473803}, "trend_line": 97.070784, "activity_lines": {"activity_5": 99.322667, "activity_10": 96.267638, "activity_20": 94.050282, "activity_30": 95.576605}, "trend_signal": 0, "fair_value": 104.173854, "relative_strength": -6.355511, "rate_of_change": 0.2655958094174243, "market_dynamics": 0.587285, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.046421, "high": 106.13755, "low": 98.357494, "close": 99.596707, "volume": 6351642}, "trend_line": 97.303896, "activity_lines": {"activity_5": 99.532236, "activity_10": 97.269822, "activity_20": 94.446798, "activity_30": 95.739568}, "trend_signal": 0, "fair_value": 104.053943, "relative_strength": -5.42145, "rate_of_change": 0.24014640697657424, "market_dynamics": 0.742371, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.965837, "high": 102.959569, "low": 96.793488, "close": 99.936491, "volume": 5274743}, "trend_line": 97.363919, "activity_lines": {"activity_5": 99.948619, "activity_10": 98.138823, "activity_20": 94.956847, "activity_30": 95.909413}, "trend_signal": 0, "fair_value": 103.95713, "relative_strength": -5.624343, "rate_of_change": 0.061686122002762404, "market_dynamics": 0.796785, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.636681, "high": 116.086228, "low": 97.323151, "close": 112.948222, "volume": 9852116}, "trend_line": 97.65328, "activity_lines": {"activity_5": 104.30448, "activity_10": 101.187896, "activity_20": 96.74793, "activity_30": 96.914852}, "trend_signal": 0, "fair_value": 103.925794, "relative_strength": 9.341157, "rate_of_change": 0.2971953090754282, "market_dynamics": 0.868836, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.507866, "high": 115.556564, "low": 109.550381, "close": 113.687752, "volume": 6919518}, "trend_line": 98.087794, "activity_lines": {"activity_5": 107.840302, "activity_10": 104.026189, "activity_20": 98.554997, "activity_30": 97.949334}, "trend_signal": 0, "fair_value": 103.914905, "relative_strength": 7.880179, "rate_of_change": 0.4449558683538404, "market_dynamics": 1.025073, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.808311, "high": 114.083101, "low": 107.951397, "close": 112.218685, "volume": 5649254}, "trend_line": 98.483325, "activity_lines": {"activity_5": 110.277253, "activity_10": 106.107965, "activity_20": 100.137728, "activity_30": 98.861004}, "trend_signal": 1, "fair_value": 103.85333, "relative_strength": 5.272633, "rate_of_change": 0.40324181416496246, "market_dynamics": 1.076156, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 110.599714, "high": 112.798317, "low": 108.94, "close": 110.15, "volume": 5272089}, "trend_line": 98.951373, "activity_lines": {"activity_5": 111.101395, "activity_10": 107.349277, "activity_20": 101.466474, "activity_30": 99.613693}, "trend_signal": 1, "fair_value": 103.726783, "relative_strength": 4.977772, "rate_of_change": 0.47525609030768434, "market_dynamics": 1.095896, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.48, "high": 116.0, "low": 102.365, "close": 110.47, "volume": 7215326}, "trend_line": 99.413111, "activity_lines": {"activity_5": 111.328652, "activity_10": 108.482407, "activity_20": 102.768966, "activity_30": 100.35683}, "trend_signal": 1, "fair_value": 103.632698, "relative_strength": 6.116066, "rate_of_change": 0.46663122097355525, "market_dynamics": 0.946043, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 110.84, "high": 114.47, "low": 107.48, "close": 112.52, "volume": 8698521}, "trend_line": 99.89658, "activity_lines": {"activity_5": 111.537008, "activity_10": 109.688264, "activity_20": 104.175277, "activity_30": 101.202436}, "trend_signal": 1, "fair_value": 103.569888, "relative_strength": 6.804767, "rate_of_change": 0.4863231772316224, "market_dynamics": 0.96574, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.48, "high": 117.37, "low": 107.73, "close": 114.66, "volume": 9618215}, "trend_line": 100.242334, "activity_lines": {"activity_5": 112.487246, "activity_10": 111.000121, "activity_20": 105.656761, "activity_30": 102.154914}, "trend_signal": 1, "fair_value": 103.548789, "relative_strength": 4.9899, "rate_of_change": 0.3461119489776321, "market_dynamics": 1.129043, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 114.22, "high": 118.34, "low": 112.68, "close": 116.84, "volume": 5903033}, "trend_line": 100.389793, "activity_lines": {"activity_5": 114.099333, "activity_10": 112.524523, "activity_20": 107.208797, "activity_30": 103.225732}, "trend_signal": 1, "fair_value": 103.577421, "relative_strength": 6.443361, "rate_of_change": 0.14710252057778084, "market_dynamics": 1.21355, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 115.97, "high": 124.97, "low": 113.69, "close": 124.75, "volume": 7939033}, "trend_line": 100.660023, "activity_lines": {"activity_5": 118.04, "activity_10": 115.15129, "activity_20": 109.357013, "activity_30": 104.797358}, "trend_signal": 1, "fair_value": 103.645815, "relative_strength": 14.979933, "rate_of_change": 0.26918075227030097, "market_dynamics": 1.40231, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 123.49, "high": 130.07, "low": 121.38, "close": 128.8, "volume": 7206152}, "trend_line": 101.329389, "activity_lines": {"activity_5": 122.357333, "activity_10": 118.057087, "activity_20": 111.720103, "activity_30": 106.61284}, "trend_signal": 1, "fair_value": 103.727574, "relative_strength": 17.729619, "rate_of_change": 0.6649769988628066, "market_dynamics": 1.450864, "expectation": {"probability": 50.9601, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [115.678483, 106.289221, 111.976374, 108.988882, 109.058358, 105.981539, 105.872362, 100.30401, 80.459727, 87.253265, 83.369824, 87.37245, 88.822533, 89.954789, 90.352072, 101.356809, 107.246529, 108.150348, 106.094409, 108.269533, 107.128572, 109.47409, 104.435201, 103.123301, 100.678396, 103.27238, 106.26391, 108.88771, 104.465017, 102.725755, 104.355692, 101.702076, 103.70968, 100.450941, 102.867731, 100.341539, 104.369523, 109.521363, 112.435435, 108.795331, 109.789895, 107.701311, 107.850496, 104.299903, 104.32974, 108.695875, 108.48757, 120.858, 120.609198, 118.180891, 119.335332, 121.086897, 120.927664, 115.752585, 122.400571, 123.405731, 125.107536, 122.49014, 120.877904, 119.136273, 117.174568, 122.024063, 121.038231, 109.058882, 112.52423, 115.302483, 116.019452, 114.804588, 110.851303, 110.433072, 113.022125, 117.841747, 118.58896, 123.311794, 125.284623, 117.413233, 111.893297, 114.32446, 112.331703, 115.789136, 111.185868, 108.156878, 105.147815, 93.191274, 96.967548, 90.619903, 100.940282, 93.222434, 93.252348, 91.706784, 91.178301, 89.263796, 92.594237, 95.067139, 94.000201, 97.839183, 100.591284, 100.082743, 92.055026, 93.726486, 87.305087, 87.36496, 90.96733, 93.721497, 89.240986, 85.538828, 82.824576, 85.748384, 84.471089, 93.242511, 88.811895, 94.161217, 94.730439, 92.453553, 91.115383, 91.984195, 97.606505, 102.429908, 100.392695, 99.893377, 96.44809, 96.587898, 97.34686, 106.304609, 111.057263, 116.992841, 104.422206, 101.094685, 95.129129, 99.086181, 96.048444, 89.933, 86.605479, 88.234266, 84.896752, 88.763871, 89.203544, 92.8, 86.71, 85.94, 100.79, 93.93, 97.05, 103.92, 100.046421, 100.965837, 99.636681, 113.507866, 112.808311, 110.599714, 109.48, 110.84, 112.48, 114.22, 115.97, 123.49], "highs": [115.678483, 115.708258, 112.045851, 110.889562, 109.058358, 109.643947, 106.815258, 103.392885, 88.23654, 87.32279, 90.113702, 90.222955, 90.679831, 91.980932, 101.992462, 108.716476, 110.65323, 110.802211, 114.218845, 108.706544, 110.984763, 111.312738, 105.200476, 105.17066, 105.160622, 110.49777, 110.070408, 109.831881, 105.995567, 105.349556, 104.355692, 110.139979, 104.007839, 103.484361, 106.756476, 105.553054, 109.730221, 113.713449, 113.340488, 110.704894, 112.276305, 108.516854, 107.850496, 106.597346, 111.062937, 113.489672, 116.215357, 127.535842, 123.047456, 120.410156, 121.275987, 122.818558, 122.221434, 121.584501, 127.386561, 127.292016, 127.217376, 122.549852, 125.485715, 119.255768, 123.657158, 128.954759, 121.585916, 113.649472, 116.517346, 117.045115, 120.301347, 116.915662, 112.628788, 113.365672, 118.907242, 122.482126, 124.138788, 127.820406, 126.111617, 117.831712, 116.436782, 116.367036, 117.831712, 119.953998, 113.836235, 109.731156, 106.771912, 101.491106, 97.625158, 98.816378, 100.940282, 94.428971, 98.497294, 94.334243, 93.302205, 93.05292, 97.899011, 96.243762, 100.990139, 101.887563, 103.822011, 101.06991, 104.189326, 96.924712, 89.590247, 91.107034, 94.519806, 94.000905, 89.440564, 86.3072, 88.412741, 87.574516, 94.719383, 94.444964, 95.148474, 100.272858, 98.250624, 94.156224, 95.659169, 98.884757, 106.374513, 104.691815, 104.297354, 100.742217, 98.415399, 98.185713, 106.244691, 115.621866, 118.211932, 118.121999, 109.20864, 106.465683, 101.291038, 100.699979, 99.10117, 92.775882, 89.683186, 89.673194, 90.562531, 92.920774, 94.889308, 97.07, 88.75, 102.23, 102.995, 97.26, 105.04, 104.645, 106.13755, 102.959569, 116.086228, 115.556564, 114.083101, 112.798317, 116.0, 114.47, 117.37, 118.34, 124.97, 130.07], "lows": [105.177596, 105.03368, 106.993912, 107.450472, 103.956793, 103.311654, 100.30401, 96.04315, 78.959984, 81.611847, 82.182942, 86.200465, 85.713794, 88.018035, 88.296133, 99.578968, 106.988295, 103.929216, 105.746786, 104.147378, 105.115998, 101.533119, 100.111894, 99.545391, 100.380237, 103.123301, 105.796794, 102.785387, 101.702076, 101.74183, 100.340482, 101.493364, 96.785974, 100.172464, 99.794529, 100.152572, 104.120882, 109.056703, 102.84784, 105.523217, 107.034954, 105.284521, 102.549471, 100.744338, 102.320721, 106.407587, 107.512267, 117.543959, 114.647905, 116.061099, 118.429693, 119.683655, 114.369247, 115.667992, 120.682843, 121.002305, 122.126889, 119.464709, 117.633527, 114.784672, 115.899957, 118.479052, 108.760145, 106.718776, 110.482861, 113.579767, 112.593935, 107.186797, 109.885387, 108.929429, 112.982293, 116.111562, 118.399648, 121.119761, 116.207914, 109.362496, 110.548186, 107.001079, 106.223904, 109.561771, 105.068105, 104.988394, 93.201238, 89.280489, 91.477442, 88.271643, 90.919045, 89.134168, 88.376343, 87.758117, 89.213939, 87.449005, 91.3179, 92.514466, 92.913321, 95.695336, 97.559984, 92.19473, 89.340775, 85.618659, 84.940096, 85.508891, 89.056377, 87.45477, 81.188043, 82.295697, 81.517345, 82.293701, 83.123942, 87.878871, 88.432698, 94.161217, 90.216612, 88.354159, 90.900677, 89.527555, 96.388171, 99.2187, 98.595153, 95.309647, 95.739059, 96.33824, 97.34686, 102.569817, 110.082988, 106.290814, 98.616531, 93.630246, 93.870067, 95.169099, 90.742397, 83.417854, 83.612709, 83.737616, 83.587727, 86.170803, 88.753879, 82.7913, 81.22, 85.61, 93.825, 92.97, 95.34, 97.595, 98.357494, 96.793488, 97.323151, 109.550381, 107.951397, 108.94, 102.365, 107.48, 107.73, 112.68, 113.69, 121.38], "closes": [106.031165, 112.591738, 108.6812, 109.872227, 106.735856, 105.058493, 100.979391, 97.205203, 87.561159, 83.916089, 87.37245, 89.47805, 90.659966, 90.401732, 100.472855, 106.978363, 108.567495, 106.63074, 110.047374, 105.776917, 109.32501, 104.971887, 103.123301, 101.831278, 103.799128, 106.462683, 108.659122, 104.256305, 102.61643, 104.355692, 101.652382, 102.854958, 100.311702, 100.958169, 100.063062, 104.230284, 109.630765, 112.654239, 108.666038, 110.317014, 108.059354, 107.392997, 104.289958, 102.997025, 108.924625, 107.631692, 114.598144, 122.679229, 118.180891, 119.08653, 120.66891, 121.952728, 114.856898, 121.445172, 122.301051, 125.455858, 123.365923, 120.927664, 119.166147, 115.840209, 120.530379, 121.954358, 109.058882, 111.558314, 115.651009, 115.969662, 115.451851, 112.086082, 111.518482, 113.121704, 113.400525, 117.961241, 122.704003, 125.67321, 118.429539, 111.853442, 113.42772, 111.74384, 117.134247, 111.504709, 106.901441, 105.237489, 94.49653, 94.516457, 91.557213, 94.020144, 93.721003, 90.988845, 92.993092, 89.07434, 90.16122, 91.706784, 93.262319, 94.718141, 97.540041, 101.020053, 101.209509, 93.062892, 103.45089, 88.043523, 86.656461, 90.588133, 93.951011, 89.919549, 86.456883, 82.694851, 86.536714, 83.882336, 93.851222, 88.103396, 93.292406, 98.754934, 93.462173, 90.656011, 92.603348, 98.135781, 104.267395, 100.652339, 100.352749, 96.108554, 96.617857, 98.015945, 104.287368, 112.41625, 116.643101, 108.719005, 101.514372, 95.958511, 100.25531, 98.236814, 91.272003, 85.506298, 85.876023, 83.837541, 88.873789, 89.723156, 93.96, 86.77, 86.68, 101.0, 93.97, 96.95, 104.55, 98.37, 99.596707, 99.936491, 112.948222, 113.687752, 112.218685, 110.15, 110.47, 112.52, 114.66, 116.84, 124.75, 128.8], "volumes": [3772465, 4485127, 3071430, 2448976, 3020542, 2776271, 3043991, 5113323, 10222321, 5006737, 4217119, 1654529, 3086409, 2720263, 7022464, 5303005, 2317585, 2538876, 3581041, 2933091, 4608376, 6077861, 4514318, 3494904, 2068444, 4896186, 3500582, 3672792, 3817397, 3429259, 3180041, 8552982, 4258823, 3533131, 4196050, 2901329, 5231868, 4494399, 5494837, 3367817, 5977389, 2746550, 4731944, 2578850, 4153429, 4896190, 4750690, 6703350, 3664322, 2616730, 2569953, 2808966, 2412878, 3424383, 4154411, 3018426, 3038651, 2510935, 3769710, 3802425, 4676701, 6516064, 5343796, 5614214, 3434796, 4143721, 5157011, 5237016, 1486463, 1936118, 2867629, 4162870, 3892539, 6048775, 4459460, 5042994, 3709392, 4314261, 5455265, 6027978, 5208093, 4266891, 5589120, 9036209, 5052163, 8929484, 8391894, 4826471, 7425371, 5499930, 5804701, 4360478, 5612897, 5364469, 5410440, 3603906, 4379658, 6041128, 8734679, 11977619, 4907798, 6431544, 4498840, 6011089, 6216199, 5323008, 8778389, 4741670, 6003634, 5752783, 6105563, 6921575, 7704970, 6657957, 5652528, 5286610, 16186843, 5319538, 6247652, 9044595, 2419577, 2709500, 6040878, 9018809, 7052525, 6546820, 10298110, 7374221, 5037285, 5116919, 6345704, 5748250, 6192149, 3973199, 3911341, 4302273, 3897009, 7109290, 5716844, 11110549, 6204685, 5738782, 9800109, 6473803, 6351642, 5274743, 9852116, 6919518, 5649254, 5272089, 7215326, 8698521, 9618215, 5903033, 7939033, 7206152], "sma": {"5": [null, null, null, null, 108.7824, 108.5879, 106.2654, 103.9702, 99.508, 94.9441, 91.4069, 89.1066, 87.7975, 88.3657, 91.677, 95.5982, 99.4161, 102.6102, 106.5394, 107.6002, 108.0695, 107.3504, 106.6489, 105.0057, 104.6101, 104.0377, 104.7751, 105.0017, 105.1587, 105.27, 104.308, 103.1472, 102.3582, 102.0266, 101.1681, 101.6836, 103.0388, 105.5073, 107.0489, 109.0997, 109.8655, 109.4179, 107.7451, 106.6113, 106.3328, 106.2473, 107.6883, 111.3661, 114.4029, 116.4353, 119.0427, 120.5137, 118.9492, 119.602, 120.245, 121.2023, 121.485, 122.6991, 122.2433, 120.9512, 119.9661, 119.6838, 117.31, 115.7884, 115.7506, 114.8384, 113.5379, 114.1434, 114.1354, 113.6296, 113.1157, 113.6176, 115.7412, 118.5721, 119.6337, 119.3243, 118.4176, 116.2256, 114.5178, 113.1328, 112.1424, 110.5043, 107.0549, 102.5313, 98.5418, 95.9656, 93.6623, 92.9607, 92.6561, 92.1595, 91.3877, 90.9849, 91.4396, 91.7846, 93.4777, 95.6495, 97.55, 97.5101, 99.2567, 97.3574, 94.4847, 92.3604, 92.538, 89.8317, 89.5144, 88.7221, 87.9118, 85.8981, 86.6844, 87.0137, 89.1332, 91.5769, 93.4928, 92.8538, 93.7538, 94.7224, 95.8249, 97.263, 99.2023, 99.9034, 99.5998, 98.3495, 99.0765, 101.4892, 105.5961, 108.0163, 108.716, 107.0502, 104.6181, 100.9368, 97.4474, 94.2458, 92.2293, 88.9457, 87.0731, 86.7634, 88.4541, 88.6329, 89.2014, 91.6266, 92.476, 93.074, 96.63, 98.968, 98.6873, 99.8806, 103.0803, 104.9078, 107.6776, 109.7882, 111.8949, 111.8093, 112.0037, 112.928, 115.848, 119.514], "10": [118.105, 117.825527, 116.511209, 114.509291, 112.668162, 110.942166, 109.244969, 107.728151, 105.076215, 101.863252, 99.997381, 97.686012, 95.883888, 93.936839, 93.310539, 93.502526, 94.261336, 95.20389, 97.452511, 99.638594, 101.83385, 103.383234, 104.629567, 105.772522, 106.105149, 106.053581, 106.062744, 105.825301, 105.082206, 104.940084, 104.172821, 103.961128, 103.679968, 103.592657, 103.219051, 102.995811, 103.092975, 103.932768, 104.537729, 105.133861, 105.774559, 106.228362, 106.626188, 106.830074, 107.71623, 108.056371, 108.553109, 109.555608, 110.507093, 111.384045, 112.645, 114.100973, 115.157667, 117.002482, 118.340125, 120.122541, 120.999319, 120.824163, 120.922688, 120.598056, 120.584203, 120.584366, 120.004564, 119.015879, 118.350874, 117.402255, 116.610848, 115.726689, 114.961923, 114.690072, 113.977087, 113.577775, 114.942287, 116.353777, 116.63163, 116.220008, 116.017595, 115.983371, 116.544947, 116.383248, 115.733339, 114.460964, 111.640217, 108.524541, 105.837309, 104.053979, 102.083307, 100.007808, 97.593692, 95.350655, 93.676633, 92.323563, 92.200142, 92.22031, 92.818593, 93.518584, 94.267434, 94.474839, 95.520619, 95.417537, 95.067061, 94.955196, 95.024065, 94.544206, 93.43589, 91.60337, 90.136091, 89.218035, 88.258068, 88.264056, 88.92765, 89.74433, 89.695446, 89.769093, 90.383739, 91.927832, 93.7009, 95.377901, 96.028053, 96.828569, 97.161114, 97.087215, 98.169735, 100.345759, 102.749734, 103.808056, 103.532754, 103.063371, 103.053627, 103.266453, 102.731868, 101.480903, 99.639769, 96.781898, 94.004967, 92.105382, 91.349945, 90.431093, 89.073562, 89.349881, 89.619681, 90.764051, 92.631449, 94.084695, 95.156986, 96.17832, 98.077142, 100.768917, 103.322786, 104.237786, 105.887786, 107.444786, 108.455786, 110.302786, 112.818115, 115.704466], "20": [118.211376, 117.368826, 116.3615, 116.08678, 115.516861, 114.983102, 114.317307, 113.667645, 112.13056, 110.5744, 109.05119, 107.755769, 106.197549, 104.223065, 102.989351, 102.222346, 101.753153, 101.466021, 101.264363, 100.750923, 100.915615, 100.534623, 100.256728, 99.85468, 99.707844, 99.778054, 100.16204, 100.514595, 101.267359, 102.289339, 103.003336, 103.672181, 104.154768, 104.68259, 104.6621, 104.524696, 104.577859, 104.879034, 104.809968, 105.036972, 104.97369, 105.094745, 105.153078, 105.211365, 105.46764, 105.526091, 105.823042, 106.744188, 107.522411, 108.258953, 109.209779, 110.164668, 110.891928, 111.916278, 113.028177, 114.089456, 114.776214, 115.189885, 115.714891, 115.99105, 116.614602, 117.34267, 117.581116, 118.00918, 118.345499, 118.762398, 118.805083, 118.275426, 117.942305, 117.644064, 117.280645, 117.081071, 117.473426, 117.684828, 117.491252, 116.811131, 116.314221, 115.85503, 115.753435, 115.53666, 114.855213, 114.01937, 113.291252, 112.439159, 111.234469, 110.136993, 109.050451, 107.995589, 107.06932, 105.866952, 104.704986, 103.392263, 101.920179, 100.372426, 99.327951, 98.786281, 98.175371, 97.241323, 96.557156, 95.384096, 94.371847, 93.63938, 93.612104, 93.382258, 93.127242, 92.560977, 92.201763, 91.846437, 91.889344, 91.840796, 91.997356, 92.349763, 92.359756, 92.156649, 91.909815, 91.765601, 91.918495, 92.297968, 92.143061, 92.546312, 93.044382, 93.415773, 93.932591, 95.057426, 96.566737, 97.867944, 98.616827, 99.220636, 99.54084, 100.047511, 99.946491, 99.284059, 98.904752, 98.563828, 98.37735, 97.956719, 97.441349, 96.747232, 96.063595, 96.308167, 96.175774, 96.122477, 96.135609, 95.433296, 94.580976, 94.141851, 94.713543, 95.600005, 96.198174, 96.793833, 97.753733, 99.104418, 100.543617, 102.19374, 103.987551, 105.941393], "30": [121.678903, 121.021989, 120.509356, 119.831193, 119.415652, 118.867196, 118.016867, 116.853018, 115.357455, 113.623399, 112.140044, 110.807888, 109.535629, 108.703466, 108.114753, 107.82291, 107.631984, 107.51306, 107.237877, 106.929131, 106.64541, 106.298258, 105.674888, 104.739551, 104.02795, 103.499424, 103.189683, 102.919114, 102.536977, 102.14731, 102.001351, 101.676791, 101.397808, 101.100673, 100.878246, 100.850639, 101.139018, 101.653986, 102.357482, 103.237513, 103.927077, 104.524241, 104.978574, 105.398418, 105.680143, 105.701921, 105.902943, 106.437892, 106.709009, 107.152663, 107.530793, 108.096821, 108.487941, 109.141738, 109.758468, 110.391574, 110.881801, 111.437513, 111.98917, 112.371987, 113.001254, 113.637901, 113.929473, 114.282811, 114.80241, 115.193722, 115.387758, 115.36882, 115.463901, 115.557391, 115.73543, 116.087705, 116.701506, 117.457379, 117.77421, 117.914935, 117.87592, 117.511407, 117.476519, 117.223792, 116.764876, 116.207702, 115.529023, 114.631399, 113.606604, 112.558747, 111.570583, 110.572623, 109.700187, 108.807992, 107.795686, 106.787434, 106.260882, 105.699543, 105.095844, 104.597524, 104.122779, 103.488673, 103.219753, 102.383813, 101.492345, 100.579908, 99.621475, 98.429686, 97.363931, 96.391978, 95.495611, 94.566894, 93.790793, 93.010749, 92.557115, 92.34103, 92.306551, 92.17787, 92.212741, 92.349929, 92.701475, 93.023592, 93.268913, 93.503387, 93.718609, 93.928914, 94.296416, 94.886352, 95.523121, 95.779753, 95.789915, 95.886436, 95.779916, 96.119693, 96.273544, 96.10415, 95.834983, 95.63225, 95.712813, 95.94709, 96.194533, 96.290788, 96.051748, 96.481634, 96.504221, 96.444056, 96.813651, 97.070784, 97.303896, 97.363919, 97.65328, 98.087794, 98.483325, 98.951373, 99.413111, 99.89658, 100.242334, 100.389793, 100.660023, 101.329389], "50": [126.440788, 126.309178, 126.026664, 125.844823, 125.392225, 124.799257, 124.232718, 123.333649, 122.386176, 121.35074, 120.338848, 119.370654, 118.455627, 117.476575, 116.707071, 116.200263, 115.720482, 115.120263, 114.573703, 113.878479, 113.373588, 112.827042, 112.408304, 111.840588, 111.532529, 111.231539, 110.874936, 110.317649, 109.721417, 109.089775, 108.485361, 107.953605, 107.383285, 107.095116, 106.733692, 106.503625, 106.410334, 106.45945, 106.266713, 106.172268, 105.976722, 105.816853, 105.466164, 104.928277, 104.603826, 104.310091, 104.243027, 104.449143, 104.531151, 104.591967, 104.884722, 105.071942, 105.195456, 105.426915, 105.738219, 106.146166, 106.593897, 107.068346, 107.700446, 108.338928, 109.002087, 109.651613, 110.019591, 110.442723, 110.746286, 110.926112, 111.063799, 111.172906, 111.202328, 111.349224, 111.430734, 111.690521, 112.082135, 112.558974, 112.851582, 112.959397, 113.054769, 113.20452, 113.494876, 113.637856, 113.742838, 113.790488, 113.674185, 113.54535, 113.375233, 113.171031, 112.852835, 112.419528, 112.106069, 111.681215, 111.323252, 111.009528, 110.788975, 110.623398, 110.395706, 110.263473, 109.995701, 109.403374, 109.108774, 108.487914, 107.807665, 107.180373, 106.762255, 106.131743, 105.414859, 104.559639, 103.823055, 103.082148, 102.57585, 102.021114, 101.476354, 101.012366, 100.700432, 100.282385, 99.821432, 99.464755, 99.241065, 99.012391, 98.789076, 98.448813, 98.11316, 97.714254, 97.345921, 97.080782, 97.045053, 96.982364, 96.744097, 96.428391, 96.090812, 95.825454, 95.512865, 95.118242, 94.945831, 94.732253, 94.678585, 94.592645, 94.597425, 94.513048, 94.386786, 94.625299, 94.701475, 94.806339, 95.032093, 95.10513, 95.146263, 95.124592, 95.359366, 95.771863, 95.947219, 96.389349, 96.86562, 97.304257, 97.718437, 98.256846, 99.022708, 99.944811], "200": [null, null, null, null, null, null, null, 134.076472, 134.036823, 133.962458, 133.900206, 133.856067, 133.853799, 133.847334, 133.878958, 133.956459, 134.073483, 134.195256, 134.381846, 134.561518, 134.739669, 134.913789, 135.043493, 135.140324, 135.227667, 135.320735, 135.408072, 135.471521, 135.524058, 135.550484, 135.544017, 135.579358, 135.595967, 135.63765, 135.655086, 135.675955, 135.686453, 135.705212, 135.661897, 135.624765, 135.581673, 135.541909, 135.486581, 135.437665, 135.401662, 135.356678, 135.338633, 135.33751, 135.288635, 135.271865, 135.260885, 135.231148, 135.10793, 135.062969, 135.031815, 135.021025, 134.937983, 134.821573, 134.712991, 134.602538, 134.496828, 134.317973, 134.130125, 133.937692, 133.789625, 133.653225, 133.486877, 133.371754, 133.306637, 133.25961, 133.218669, 133.174357, 133.148079, 133.135018, 133.068404, 132.969703, 132.86993, 132.788123, 132.677236, 132.525403, 132.344575, 132.153945, 131.939801, 131.686968, 131.400167, 131.117083, 130.816988, 130.511188, 130.214369, 129.847336, 129.397298, 128.93917, 128.500288, 128.078621, 127.662116, 127.225491, 126.806868, 126.34499, 125.958188, 125.540224, 125.13327, 124.746715, 124.3442, 123.919006, 123.516308, 123.021856, 122.520749, 122.034707, 121.598114, 121.109983, 120.648737, 120.184241, 119.657229, 119.212177, 118.792588, 118.418069, 118.101171, 117.69931, 117.307825, 116.901748, 116.478477, 116.095691, 115.796407, 115.456136, 115.164655, 114.859428, 114.513626, 114.194813, 113.940838, 113.706368, 113.430838, 113.122817, 112.825949, 112.472116, 112.185585, 111.93186, 111.733916, 111.447458, 111.167776, 110.950092, 110.75101, 110.509466, 110.273735, 110.00438, 109.72041, 109.501425, 109.384934, 109.286897, 109.146704, 109.053015, 108.999699, 108.966437, 108.925703, 108.915082, 108.892003, 108.862468]}, "ema": {"5": [null, null, null, null, 108.7824, 107.5411, 105.3539, 102.6376, 97.6121, 93.0468, 91.1553, 90.5962, 90.6175, 90.5456, 93.8547, 98.2292, 101.6753, 103.3271, 105.5672, 105.6371, 106.8664, 106.2349, 105.1977, 104.0756, 103.9834, 104.8098, 106.0929, 105.4807, 104.526, 104.4692, 103.5303, 103.3052, 102.3073, 101.8576, 101.2594, 102.2497, 104.7101, 107.3581, 107.7941, 108.6351, 108.4432, 108.0931, 106.8254, 105.5493, 106.6744, 106.9935, 109.5284, 113.912, 115.335, 116.5855, 117.9466, 119.282, 117.807, 119.0197, 120.1135, 121.8943, 122.3848, 121.8991, 120.9881, 119.2721, 119.6916, 120.4458, 116.6502, 114.9529, 115.1856, 115.447, 115.4486, 114.3278, 113.3913, 113.3015, 113.3345, 114.8767, 117.4858, 120.215, 119.6198, 117.031, 115.8299, 114.4679, 115.3567, 114.0727, 111.6823, 109.534, 104.5215, 101.1865, 97.9767, 96.6579, 95.6789, 94.1156, 93.7414, 92.1857, 91.5109, 91.5762, 92.1382, 92.9982, 94.5121, 96.6814, 98.1908, 96.4815, 98.8046, 95.2176, 92.3639, 91.772, 92.4983, 91.6387, 89.9114, 87.5059, 87.1828, 86.0827, 88.6722, 88.4826, 90.0859, 92.9756, 93.1378, 92.3105, 92.4081, 94.3173, 97.634, 98.6401, 99.211, 98.1769, 97.6572, 97.7768, 99.947, 104.1034, 108.2833, 108.4285, 106.1238, 102.7354, 101.9087, 100.6847, 97.5472, 93.5335, 90.981, 88.5999, 88.6912, 89.0352, 90.6768, 89.3745, 88.4763, 92.6509, 93.0906, 94.3771, 97.768, 97.9687, 98.5114, 98.9864, 103.6403, 106.9895, 108.7325, 109.205, 109.6267, 110.5911, 111.9474, 113.5783, 117.3022, 121.1348], "10": [null, null, null, null, null, null, null, null, null, 101.8633, 99.2286, 97.4558, 96.2202, 95.1623, 96.1278, 98.1007, 100.0037, 101.2086, 102.8157, 103.3541, 104.4397, 104.5365, 104.2795, 103.8344, 103.828, 104.307, 105.0983, 104.9452, 104.5218, 104.4916, 103.9754, 103.7717, 103.1426, 102.7454, 102.2577, 102.6164, 103.8917, 105.4849, 106.0633, 106.8367, 107.059, 107.1197, 106.6052, 105.9492, 106.4902, 106.6977, 108.1342, 110.7787, 112.1246, 113.3904, 114.7137, 116.0299, 115.8166, 116.84, 117.8329, 119.2189, 119.9729, 120.1465, 119.9683, 119.2177, 119.4564, 119.9106, 117.9375, 116.7777, 116.5728, 116.4632, 116.2793, 115.5169, 114.7899, 114.4866, 114.2891, 114.9568, 116.3654, 118.0577, 118.1253, 116.985, 116.3382, 115.5029, 115.7995, 115.0186, 113.5428, 112.0327, 108.8443, 106.2392, 103.5698, 101.8335, 100.3585, 98.6549, 97.6255, 96.0707, 94.9963, 94.3982, 94.1917, 94.2874, 94.8788, 95.9954, 96.9434, 96.2379, 97.5493, 95.821, 94.1547, 93.5062, 93.5871, 92.9203, 91.7451, 90.0996, 89.4518, 88.4392, 89.4232, 89.1832, 89.9304, 91.5348, 91.8852, 91.6618, 91.8329, 92.9789, 95.0314, 96.0534, 96.8351, 96.703, 96.6875, 96.929, 98.2669, 100.8395, 103.7129, 104.6231, 104.0579, 102.5853, 102.1616, 101.448, 99.5978, 97.0357, 95.0067, 92.9759, 92.2301, 91.7743, 92.1717, 91.1896, 90.3696, 92.3024, 92.6056, 93.3955, 95.4236, 95.9593, 96.6207, 97.2235, 100.0826, 102.5562, 104.313, 105.3743, 106.3008, 107.4316, 108.7458, 110.2175, 112.8598, 115.758], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.7509, 101.5675, 101.8917, 102.009, 101.9921, 102.1642, 102.5736, 103.1531, 103.2582, 103.1971, 103.3074, 103.1498, 103.1217, 102.8541, 102.6735, 102.4249, 102.5969, 103.2668, 104.1608, 104.5899, 105.1353, 105.4138, 105.6023, 105.4773, 105.2411, 105.5919, 105.7862, 106.6254, 108.1543, 109.1092, 110.0595, 111.0699, 112.1063, 112.3683, 113.2328, 114.0964, 115.1783, 115.958, 116.4313, 116.6918, 116.6107, 116.984, 117.4574, 116.6575, 116.1719, 116.1223, 116.1077, 116.0453, 115.6682, 115.273, 115.0681, 114.9093, 115.2, 115.9146, 116.844, 116.995, 116.5053, 116.2122, 115.7867, 115.915, 115.495, 114.6766, 113.7776, 111.9413, 110.2818, 108.4985, 107.1196, 105.8436, 104.4288, 103.3397, 101.9811, 100.8554, 99.9841, 99.3439, 98.9034, 98.7735, 98.9875, 99.1991, 98.6147, 99.0753, 98.0247, 96.942, 96.3368, 96.1096, 95.5201, 94.6569, 93.5177, 92.8528, 91.9985, 92.1749, 91.7872, 91.9305, 92.5805, 92.6644, 92.4732, 92.4856, 93.0237, 94.0945, 94.7191, 95.2556, 95.3368, 95.4588, 95.7024, 96.52, 98.0339, 99.8062, 100.6551, 100.7369, 100.2818, 100.2793, 100.0848, 99.2455, 97.937, 96.7883, 95.5549, 94.9186, 94.4238, 94.3796, 93.6549, 92.9906, 93.7534, 93.774, 94.0765, 95.074, 95.3879, 95.7887, 96.1838, 97.7804, 99.2954, 100.5262, 101.4427, 102.3025, 103.2756, 104.3598, 105.5484, 107.3771, 109.4174], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.1473, 102.1154, 102.1631, 102.0436, 101.9736, 101.8503, 102.0039, 102.4959, 103.1513, 103.5071, 103.9465, 104.2118, 104.417, 104.4088, 104.3178, 104.615, 104.8096, 105.4411, 106.5533, 107.3034, 108.0636, 108.8769, 109.7205, 110.0519, 110.7869, 111.5298, 112.4282, 113.1339, 113.6367, 113.9934, 114.1126, 114.5266, 115.0058, 114.6222, 114.4245, 114.5036, 114.5982, 114.6533, 114.4877, 114.2961, 114.2203, 114.1674, 114.4122, 114.9472, 115.6392, 115.8192, 115.5633, 115.4256, 115.188, 115.3136, 115.0678, 114.541, 113.9408, 112.6863, 111.514, 110.2265, 109.1809, 108.1835, 107.0742, 106.1657, 105.0631, 104.1016, 103.302, 102.6543, 102.1423, 101.8453, 101.7921, 101.7545, 101.1938, 101.3394, 100.4816, 99.5896, 99.0089, 98.6826, 98.1172, 97.3649, 96.4185, 95.781, 95.0133, 94.9383, 94.4974, 94.4196, 94.6993, 94.6195, 94.3638, 94.2502, 94.5009, 95.131, 95.4872, 95.8011, 95.821, 95.8724, 96.0107, 96.5446, 97.5686, 98.7992, 99.4392, 99.5731, 99.3399, 99.399, 99.324, 98.8045, 97.9465, 97.1678, 96.3078, 95.8282, 95.4343, 95.3392, 94.7863, 94.2633, 94.698, 94.651, 94.7993, 95.4284, 95.6182, 95.8749, 96.1369, 97.2215, 98.2838, 99.1829, 99.8904, 100.573, 101.3438, 102.2029, 103.1472, 104.5409, 106.106], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.592, 105.2225, 105.8786, 106.2306, 106.8273, 107.4341, 108.1408, 108.7379, 109.2159, 109.6061, 109.8506, 110.2694, 110.7277, 110.6622, 110.6974, 110.8916, 111.0908, 111.2618, 111.2941, 111.3029, 111.3742, 111.4537, 111.7089, 112.1401, 112.6708, 112.8966, 112.8557, 112.8781, 112.8337, 113.0023, 112.9436, 112.7066, 112.4137, 111.7111, 111.0368, 110.2729, 109.6355, 109.0114, 108.3047, 107.7042, 106.9736, 106.3143, 105.7415, 105.2521, 104.839, 104.5528, 104.4142, 104.2885, 103.8483, 103.8327, 103.2136, 102.5643, 102.0946, 101.7752, 101.3103, 100.7278, 100.0207, 99.4919, 98.8797, 98.6825, 98.2677, 98.0726, 98.0993, 97.9175, 97.6327, 97.4355, 97.4629, 97.7298, 97.8444, 97.9428, 97.8708, 97.8217, 97.8293, 98.0826, 98.6447, 99.3505, 99.7179, 99.7883, 99.6381, 99.6624, 99.6064, 99.2796, 98.7395, 98.235, 97.6704, 97.3255, 97.0273, 96.907, 96.5095, 96.124, 96.3153, 96.2233, 96.2518, 96.5772, 96.6475, 96.7632, 96.8876, 97.5174, 98.1516, 98.7032, 99.1521, 99.5959, 100.1028, 100.6736, 101.3076, 102.2269, 103.269], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111.951892, 111.716995, 110.535893, 109.997946, 108.695095, 107.453781, 104.91761, 101.897533, 96.427841, 91.230531, 88.706659, 88.063723, 88.581514, 89.449578, 93.48531, 98.585761, 102.908861, 105.313747, 107.792793, 107.538644, 108.113588, 107.081048, 105.672019, 104.066146, 103.663963, 104.281483, 105.821972, 105.64904, 104.853949, 104.586268, 103.38038, 102.896037, 101.950887, 101.484199, 100.829693, 101.850436, 104.499479, 107.704627, 108.757538, 109.846917, 109.500146, 108.675984, 106.96666, 105.383978, 106.155096, 106.588063, 109.371691, 114.368671, 116.640254, 118.201459, 119.612663, 120.582659, 118.697072, 119.529066, 120.428734, 122.165702, 122.886896, 122.701124, 121.523462, 119.389089, 119.248828, 119.911593, 116.36997, 114.452743, 114.406936, 114.479961, 114.684429, 114.200475, 113.325508, 112.987604, 112.91126, 114.526431, 117.55523, 120.865903, 120.81837, 118.22495, 116.259427, 114.034846, 114.337745, 113.333396, 111.256279, 108.954645, 103.618706, 99.439231, 95.781193, 94.273966, 93.525778, 92.634637, 92.645423, 91.451517, 90.785429, 90.89179, 91.650944, 92.743808, 94.662301, 97.176418, 99.029765, 97.534059, 99.514313, 95.776595, 92.209624, 90.910783, 91.440994, 90.568176, 89.443225, 87.170039, 86.441582, 85.098427, 87.749479, 88.222477, 90.315378, 93.522617, 94.151056, 93.20545, 93.121972, 94.582641, 97.764289, 99.373422, 100.403346, 99.37209, 98.276921, 97.748977, 99.72827, 104.174855, 109.226157, 110.267124, 108.099803, 103.847301, 101.582321, 99.455239, 96.23364, 92.253272, 89.46335, 86.666101, 86.642118, 87.52546, 89.92434, 89.362972, 88.712007, 92.644877, 93.426, 94.917333, 98.742667, 99.322667, 99.532236, 99.948619, 104.30448, 107.840302, 110.277253, 111.101395, 111.328652, 111.537008, 112.487246, 114.099333, 118.04, 122.357333], "10": [115.86508, 114.862669, 113.200064, 111.992976, 110.579625, 109.196048, 107.384635, 105.195586, 101.52886, 97.681565, 95.046874, 93.134268, 91.856805, 90.860049, 92.048416, 94.533475, 97.27256, 99.521543, 102.220358, 103.733886, 105.495053, 106.065605, 106.018344, 105.509565, 105.150766, 105.215772, 105.689506, 105.361063, 104.777632, 104.645539, 104.047775, 103.808163, 103.144631, 102.649759, 102.008014, 102.191875, 103.39823, 105.136642, 105.997236, 107.048015, 107.579923, 107.874185, 107.521747, 106.8619, 107.242727, 107.227357, 108.41677, 110.985156, 112.553389, 114.113287, 115.801444, 117.493758, 117.631199, 118.774382, 119.737758, 121.031528, 121.621233, 121.608205, 121.306748, 120.382661, 120.370356, 120.619475, 118.523932, 116.98825, 116.376456, 115.943508, 115.588889, 114.766205, 114.001076, 113.666491, 113.432028, 114.15642, 115.815734, 117.766811, 118.144222, 117.27546, 116.767772, 115.990725, 116.199976, 115.283569, 113.559604, 111.651267, 108.02137, 104.907959, 101.822991, 99.674415, 97.795692, 95.778517, 94.503115, 92.954141, 92.010608, 91.652453, 91.823136, 92.280954, 93.248178, 94.739353, 96.137703, 95.918695, 97.550704, 96.191232, 94.598309, 93.783959, 93.60138, 92.673286, 91.202863, 89.249947, 88.328737, 87.19169, 88.034088, 88.005966, 88.920211, 90.70699, 91.382962, 91.55761, 92.072929, 93.482391, 95.725948, 96.989846, 97.894364, 97.909, 97.870689, 98.026113, 99.335232, 101.925507, 104.88866, 105.973982, 105.556949, 104.179814, 103.669257, 102.793473, 100.612664, 97.480742, 94.643491, 91.770359, 90.332521, 89.55401, 89.891213, 89.058496, 88.376479, 90.544922, 91.384944, 92.717729, 95.224265, 96.267638, 97.269822, 98.138823, 101.187896, 104.026189, 106.107965, 107.349277, 108.482407, 109.688264, 111.000121, 112.524523, 115.15129, 118.057087], "20": [117.070412, 116.535208, 115.707816, 115.08979, 114.199225, 113.20319, 111.869504, 110.239779, 107.753447, 105.066355, 102.856645, 100.992537, 99.364365, 97.860001, 97.502839, 97.882745, 98.487044, 98.951577, 99.768848, 100.198615, 101.015195, 101.401507, 101.648047, 101.798005, 102.173666, 102.816984, 103.6628, 104.05273, 104.252905, 104.547032, 104.486369, 104.472238, 104.152193, 103.847755, 103.4078, 103.366674, 103.852967, 104.622146, 104.982813, 105.507293, 105.795139, 106.025549, 105.948903, 105.743565, 106.097208, 106.303309, 107.167314, 108.772665, 109.861875, 110.963219, 112.14512, 113.358734, 113.805613, 114.810684, 115.79971, 116.983299, 117.866772, 118.452624, 118.831316, 118.843251, 119.275568, 119.784116, 118.995184, 118.421584, 118.196996, 117.970726, 117.655436, 117.015531, 116.372012, 115.912907, 115.508761, 115.57358, 116.109097, 116.890029, 116.960954, 116.424019, 116.10179, 115.666515, 115.788346, 115.383705, 114.561303, 113.645329, 111.786011, 109.997936, 108.009179, 106.369719, 104.806292, 103.086139, 101.657329, 99.943522, 98.447738, 97.209814, 96.245057, 95.559149, 95.289398, 95.450551, 95.681334, 95.194431, 95.785819, 94.974997, 94.143793, 93.783439, 93.813119, 93.461447, 92.801887, 91.808326, 91.234587, 90.442261, 90.633192, 90.272626, 90.410874, 91.054453, 91.160397, 90.998136, 91.040678, 91.633628, 92.824275, 93.656069, 94.423191, 94.800857, 95.188624, 95.662106, 96.697496, 98.457844, 100.513623, 101.670982, 102.018261, 101.765088, 101.863628, 101.739435, 100.903672, 99.528416, 98.25146, 96.816488, 95.893627, 95.069418, 94.688778, 93.672459, 92.713675, 93.183809, 92.961126, 93.034862, 93.837483, 94.050282, 94.446798, 94.956847, 96.74793, 98.554997, 100.137728, 101.466474, 102.768966, 104.175277, 105.656761, 107.208797, 109.357013, 111.720103], "30": [119.070704, 118.484435, 117.688255, 117.001989, 116.157129, 115.23086, 114.076808, 112.73412, 110.844323, 108.815848, 107.122238, 105.660174, 104.360308, 103.125863, 102.594856, 102.52154, 102.569578, 102.504982, 102.668486, 102.57423, 102.728803, 102.620834, 102.415998, 102.168023, 102.107351, 102.26443, 102.597314, 102.666128, 102.6466, 102.763937, 102.732006, 102.787077, 102.699007, 102.670643, 102.603701, 102.819961, 103.386421, 104.129338, 104.581729, 105.095247, 105.406333, 105.629941, 105.614826, 105.486984, 105.714482, 105.840388, 106.414338, 107.496679, 108.254292, 109.052841, 109.924857, 110.855305, 111.291439, 112.127389, 112.976377, 113.989112, 114.826167, 115.474287, 115.972908, 116.221363, 116.74771, 117.32533, 117.029909, 116.876931, 116.965202, 117.040509, 117.057162, 116.844151, 116.595742, 116.444633, 116.30548, 116.449081, 116.875939, 117.454758, 117.517478, 117.135493, 116.845995, 116.450377, 116.426044, 116.040766, 115.374808, 114.631106, 113.230385, 111.874736, 110.386079, 109.122436, 107.907098, 106.579244, 105.44508, 104.11438, 102.911363, 101.873369, 101.000781, 100.256088, 99.729669, 99.466714, 99.248133, 98.534592, 98.532154, 97.553043, 96.538375, 95.834877, 95.407206, 94.781276, 94.008837, 93.062445, 92.426621, 91.677378, 91.631205, 91.264276, 91.282448, 91.682307, 91.754639, 91.648152, 91.675603, 92.057734, 92.826603, 93.339562, 93.812411, 93.995613, 94.196547, 94.473795, 95.142082, 96.311103, 97.714765, 98.566112, 98.936087, 98.946965, 99.228827, 99.387337, 99.074583, 98.379922, 97.720043, 96.946014, 96.509984, 96.123555, 95.995356, 95.387321, 94.76727, 95.086512, 94.924471, 94.953231, 95.476196, 95.576605, 95.739568, 95.909413, 96.914852, 97.949334, 98.861004, 99.613693, 100.35683, 101.202436, 102.154914, 103.225732, 104.797358, 106.61284], "50": [123.068809, 122.525709, 121.834416, 121.200908, 120.451537, 119.654136, 118.720023, 117.660121, 116.257278, 114.748647, 113.416165, 112.205938, 111.080029, 109.979876, 109.313063, 108.931545, 108.632221, 108.275761, 108.076824, 107.731852, 107.553284, 107.223806, 106.843267, 106.428482, 106.11313, 105.914313, 105.813434, 105.55388, 105.251871, 105.04145, 104.749788, 104.528988, 104.229305, 103.97734, 103.701573, 103.6034, 103.726033, 103.970892, 104.057425, 104.216261, 104.290264, 104.345804, 104.285926, 104.189097, 104.345816, 104.464556, 104.868009, 105.590998, 106.129498, 106.700297, 107.330765, 108.000099, 108.383822, 109.021066, 109.682797, 110.456038, 111.131322, 111.693431, 112.167855, 112.487061, 112.965157, 113.473089, 113.449845, 113.510187, 113.714434, 113.919272, 114.096752, 114.136841, 114.150393, 114.225663, 114.306106, 114.562205, 114.994106, 115.527089, 115.757307, 115.718165, 115.73653, 115.685121, 115.839228, 115.761182, 115.497009, 115.163466, 114.40684, 113.655557, 112.793277, 112.034254, 111.271508, 110.414096, 109.652275, 108.74907, 107.905149, 107.135876, 106.439907, 105.809678, 105.296605, 104.928932, 104.573875, 103.909843, 103.676413, 102.850324, 101.994189, 101.318913, 100.800115, 100.139616, 99.368053, 98.477072, 97.770291, 96.988302, 96.626305, 96.058758, 95.716456, 95.609733, 95.313647, 94.919748, 94.61861, 94.552506, 94.740844, 94.796189, 94.848752, 94.743633, 94.671831, 94.668019, 94.925788, 95.516781, 96.283931, 96.741733, 96.919459, 96.888651, 97.038727, 97.122884, 96.944317, 96.551902, 96.189463, 95.753843, 95.5241, 95.329769, 95.304959, 94.998002, 94.690823, 94.950165, 94.924467, 95.012644, 95.394749, 95.525647, 95.701787, 95.889639, 96.588605, 97.307366, 97.952339, 98.509311, 99.061493, 99.67539, 100.356008, 101.105873, 102.14482, 103.312557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.86, -1.7805, -2.0683, -2.4853, -3.3984, -4.4115, -4.9796, -5.1733, -5.0468, -4.33, -3.5895, -2.6938, -1.7379, -1.0951, -0.8111, -0.8289, -0.9166, -1.1299, -1.4575, -2.0477, -2.4544, -2.633, -2.3517, -1.7381, -1.4332, -1.3064, -1.1516, -1.2071, -1.111, -1.0246, -1.1011, -0.8125, -0.2552, 0.5473, 1.4664, 2.3667, 2.7567, 2.8236, 2.5607, 2.0931, 1.6868, 1.1267, 0.8805, 0.9862, 0.9736, 1.3725, 1.5371, 1.5586, 1.6671, 1.8563, 2.0717, 2.1229, 2.2066, 2.1035, 2.0324, 1.794, 1.9115, 1.9745, 1.7326, 1.7004, 1.5939, 1.3691, 1.28, 0.9503, 0.5762, 0.3157, 0.3013, 0.6231, 1.0719, 1.6442, 1.7616, 1.574, 1.0063, 0.046, -0.2528, -0.5861, -0.9426, -1.1094, -1.6578, -2.2115, -2.7048, -3.14, -3.4264, -3.5407, -3.4385, -3.3323, -3.3834, -3.4233, -3.1352, -2.8568, -2.5046, -2.0507, -2.0121, -2.0917, -1.7851, -2.1164, -2.5263, -2.8107, -3.486, -3.8621, -4.0677, -4.1638, -4.1415, -3.9244, -3.6699, -3.5078, -3.0771, -2.3537, -1.5825, -0.8955, -0.3721, 0.0096, 0.4278, 0.9175, 1.1454, 1.249, 1.0972, 0.9732, 1.1017, 1.4791, 1.9255, 1.9705, 1.5838, 1.054, 0.2688, 0.3549, 0.5049, 0.2271, 0.0575, -0.5071, -0.5824, -0.1634, 0.3752, 0.6886, 0.3541, 0.5571, 0.3219, 0.1592, 0.7932, 0.6106, 0.8286, 0.9538, 0.8673, 1.0477, 1.2121, 1.6304, 1.8021, 1.844, 1.7861, 1.4537, 1.2543, 1.4343], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.92, 51.17, 52.59, 50.66, 53.87, 49.53, 52.93, 48.61, 46.86, 45.62, 47.88, 50.85, 53.22, 48.2, 46.45, 48.59, 45.54, 47.13, 44.2, 45.13, 44.03, 50.12, 56.7, 59.89, 54.22, 56.07, 52.92, 51.99, 47.77, 46.1, 54.06, 52.24, 60.02, 66.78, 60.63, 61.4, 62.77, 63.89, 54.19, 60.23, 60.95, 63.57, 60.67, 57.37, 55.05, 50.86, 55.95, 57.39, 43.5, 46.22, 50.42, 50.75, 50.17, 46.5, 45.89, 47.97, 48.34, 54.1, 59.2, 62.04, 52.44, 45.55, 47.34, 45.62, 51.68, 45.92, 41.82, 40.42, 32.76, 32.79, 30.92, 34.28, 34.06, 32.07, 35.07, 32.08, 33.77, 36.19, 38.63, 40.9, 45.14, 49.91, 50.16, 40.62, 52.92, 39.76, 38.83, 42.93, 46.25, 43.02, 40.41, 37.73, 41.96, 39.94, 49.73, 45.16, 49.65, 53.94, 49.54, 47.34, 49.03, 53.6, 58.08, 54.72, 54.44, 50.49, 50.95, 52.26, 57.72, 63.55, 66.16, 57.8, 51.44, 47.13, 50.58, 48.96, 43.77, 39.99, 40.35, 38.97, 44.04, 44.87, 48.94, 43.12, 43.05, 55.31, 49.66, 51.9, 57.15, 52.17, 53.04, 53.3, 61.84, 62.26, 60.82, 58.76, 58.99, 60.52, 62.11, 63.71, 68.85, 71.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4652, 2.6401, 2.3958, 2.0462, 1.8878, 1.5266, 1.322, 0.9438, 0.6883, 0.4089, 0.5177, 1.028, 1.6572, 1.8131, 2.0463, 2.0256, 1.9331, 1.5911, 1.2019, 1.3561, 1.3584, 1.9003, 2.948, 3.3763, 3.7456, 4.1186, 4.4662, 4.1217, 4.3304, 4.5127, 4.8559, 4.9027, 4.689, 4.3275, 3.7298, 3.5931, 3.5586, 2.4624, 1.7748, 1.5424, 1.368, 1.1746, 0.7413, 0.3479, 0.1637, 0.0398, 0.306, 0.8895, 1.5733, 1.5133, 0.9244, 0.5781, 0.1659, 0.2711, -0.0987, -0.7545, -1.3924, -2.7333, -3.751, -4.7416, -5.2673, -5.643, -6.091, -6.2127, -6.5498, -6.6527, -6.5341, -6.2426, -5.827, -5.2098, -4.3894, -3.6814, -3.7346, -2.9052, -3.4512, -3.9504, -3.9828, -3.6946, -3.7481, -4.0237, -4.4939, -4.5045, -4.6733, -3.957, -3.8092, -3.2361, -2.3145, -1.9882, -1.9338, -1.7137, -1.0805, -0.083, 0.4112, 0.7697, 0.7033, 0.6839, 0.7725, 1.3333, 2.406, 3.5561, 3.7846, 3.3458, 2.5206, 2.1882, 1.7417, 0.8165, -0.3776, -1.2794, -2.1339, -2.3774, -2.4733, -2.1822, -2.5029, -2.7327, -1.7395, -1.5021, -1.0614, -0.0976, 0.1655, 0.4676, 0.7261, 1.9583, 2.9604, 3.5946, 3.8855, 4.0946, 4.3754, 4.7162, 5.1033, 5.9795, 6.9209], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7684, 1.4965, 1.3008, 1.2462, 1.3284, 1.4253, 1.5495, 1.6447, 1.7024, 1.6802, 1.5845, 1.5388, 1.5027, 1.5823, 1.8554, 2.1596, 2.4768, 2.8051, 3.1374, 3.3342, 3.5335, 3.7293, 3.9546, 4.1442, 4.2532, 4.2681, 4.1604, 4.0469, 3.9493, 3.6519, 3.2765, 2.9297, 2.6173, 2.3288, 2.0113, 1.6786, 1.3756, 1.1085, 0.948, 0.9363, 1.0637, 1.1536, 1.1078, 1.0018, 0.8346, 0.7219, 0.5578, 0.2953, -0.0422, -0.5804, -1.2145, -1.92, -2.5894, -3.2001, -3.7783, -4.2652, -4.7221, -5.1082, -5.3934, -5.5632, -5.616, -5.5348, -5.3057, -4.9808, -4.7316, -4.3663, -4.1833, -4.1367, -4.1059, -4.0237, -3.9685, -3.9796, -4.0824, -4.1669, -4.2681, -4.2059, -4.1266, -3.9485, -3.6217, -3.295, -3.0227, -2.7609, -2.4249, -1.9565, -1.4829, -1.0324, -0.6853, -0.4114, -0.1747, 0.1269, 0.5828, 1.1774, 1.6989, 2.0282, 2.1267, 2.139, 2.0596, 1.8109, 1.3732, 0.8427, 0.2474, -0.2776, -0.7167, -1.0098, -1.3084, -1.5933, -1.6225, -1.5984, -1.491, -1.2123, -0.9368, -0.6559, -0.3795, 0.0881, 0.6625, 1.2489, 1.7763, 2.2399, 2.667, 3.0769, 3.4821, 3.9816, 4.5695], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0801, -1.0876, -0.7831, -0.2182, 0.3288, 0.3878, 0.4968, 0.3809, 0.2307, -0.0891, -0.3826, -0.1827, -0.1443, 0.318, 1.0926, 1.2167, 1.2688, 1.3135, 1.3288, 0.7875, 0.7969, 0.7834, 0.9013, 0.7585, 0.4358, 0.0594, -0.4306, -0.4538, -0.3907, -1.1895, -1.5017, -1.3873, -1.2493, -1.1542, -1.27, -1.3307, -1.2119, -1.0687, -0.642, -0.0468, 0.5096, 0.3597, -0.1834, -0.4237, -0.6687, -0.4508, -0.6565, -1.0498, -1.3502, -2.1529, -2.5365, -2.8216, -2.6779, -2.4429, -2.3127, -1.9475, -1.8277, -1.5445, -1.1407, -0.6794, -0.211, 0.325, 0.9163, 1.2994, 0.997, 1.4611, 0.7321, 0.1863, 0.1231, 0.3291, 0.2204, -0.0441, -0.4115, -0.3376, -0.4052, 0.2489, 0.3174, 0.7124, 1.3072, 1.3068, 1.0889, 1.0472, 1.3444, 1.8735, 1.8941, 1.8021, 1.3886, 1.0953, 0.9472, 1.2064, 1.8232, 2.3787, 2.0857, 1.3176, 0.3939, 0.0492, -0.3179, -0.9944, -1.7508, -2.1221, -2.3813, -2.0998, -1.7566, -1.1724, -1.1945, -1.1394, -0.117, 0.0963, 0.4296, 1.1147, 1.1023, 1.1235, 1.1056, 1.8702, 2.2979, 2.3457, 2.1092, 1.8547, 1.7084, 1.6393, 1.6212, 1.9979, 2.3514], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.14, 58.54, 84.68, 92.73, 86.9, 88.17, 76.06, 86.12, 73.77, 65.97, 61.33, 63.45, 72.79, 78.78, 61.57, 20.93, 32.78, 14.36, 22.55, 24.27, 28.72, 22.56, 54.29, 93.68, 93.74, 70.18, 79.94, 66.6, 62.66, 44.33, 36.69, 71.71, 64.07, 90.15, 82.49, 65.84, 68.46, 74.37, 79.16, 52.68, 77.27, 80.46, 92.24, 84.44, 73.79, 60.39, 41.59, 46.79, 52.0, 1.48, 21.76, 40.17, 41.6, 39.27, 24.14, 21.59, 28.8, 30.05, 50.56, 71.89, 85.24, 52.67, 24.33, 31.79, 22.78, 50.52, 24.45, 8.06, 1.09, 3.74, 13.59, 5.91, 14.54, 13.78, 7.18, 14.9, 4.09, 7.46, 13.1, 17.88, 27.55, 45.29, 70.23, 84.04, 34.29, 95.59, 13.06, 8.92, 29.34, 46.81, 25.87, 22.91, 6.55, 23.25, 11.71, 55.05, 30.07, 52.62, 76.37, 64.31, 49.61, 59.81, 88.8, 91.63, 77.28, 75.77, 58.7, 59.48, 64.05, 88.72, 88.24, 94.75, 68.21, 44.08, 22.42, 37.4, 18.74, 1.93, 6.0, 7.06, 1.21, 15.68, 18.12, 30.3, 11.23, 14.8, 70.67, 50.5, 72.24, 97.94, 72.0, 73.75, 75.11, 91.0, 93.12, 88.91, 82.97, 83.89, 89.77, 91.47, 94.09, 99.31, 96.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.12, 78.65, 88.1, 89.27, 83.71, 83.45, 78.65, 75.29, 67.02, 63.58, 65.86, 71.67, 71.05, 53.76, 38.43, 22.69, 23.23, 20.39, 25.18, 25.18, 35.19, 56.84, 80.57, 85.87, 81.29, 72.24, 69.73, 57.86, 47.89, 50.91, 57.49, 75.31, 78.9, 79.49, 72.26, 69.56, 74.0, 68.74, 69.7, 70.14, 83.32, 85.71, 83.49, 72.87, 58.59, 49.59, 46.79, 33.42, 25.08, 21.14, 34.51, 40.35, 35.0, 28.33, 24.84, 26.81, 36.47, 50.83, 69.23, 69.93, 54.08, 36.26, 26.3, 35.03, 32.58, 27.68, 11.2, 4.3, 6.14, 7.75, 11.35, 11.41, 11.83, 11.95, 8.72, 8.82, 8.22, 12.81, 19.51, 30.24, 47.69, 66.52, 62.85, 71.31, 47.65, 39.19, 17.11, 28.36, 34.01, 31.86, 18.44, 17.57, 13.84, 30.0, 32.28, 45.91, 53.02, 64.43, 63.43, 57.91, 66.07, 80.08, 85.9, 81.56, 70.58, 64.65, 60.74, 70.75, 80.34, 90.57, 83.73, 69.01, 44.9, 34.63, 26.19, 19.36, 8.89, 5.0, 4.76, 7.98, 11.67, 21.37, 19.88, 18.78, 32.23, 45.32, 64.47, 73.56, 80.73, 81.23, 73.62, 79.95, 86.41, 91.01, 88.33, 85.26, 85.54, 88.38, 91.78, 94.96, 96.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.86, -41.46, -15.32, -7.27, -13.1, -11.83, -23.94, -13.88, -26.23, -34.03, -38.67, -36.55, -27.21, -21.22, -38.43, -79.07, -67.22, -85.64, -77.45, -75.73, -71.28, -77.44, -45.71, -6.32, -6.26, -29.82, -20.06, -33.4, -37.34, -55.67, -63.31, -28.29, -35.93, -9.85, -17.51, -34.16, -31.54, -25.63, -20.84, -47.32, -22.73, -19.54, -7.76, -15.56, -26.21, -39.61, -58.41, -53.21, -48.0, -98.52, -78.24, -59.83, -58.4, -60.73, -75.86, -78.41, -71.2, -69.95, -49.44, -28.11, -14.76, -47.33, -75.67, -68.21, -77.22, -49.48, -75.55, -91.94, -98.91, -96.26, -86.41, -94.09, -85.46, -86.22, -92.82, -85.1, -95.91, -92.54, -86.9, -82.12, -72.45, -54.71, -29.77, -15.96, -65.71, -4.41, -86.94, -91.08, -70.66, -53.19, -74.13, -77.09, -93.45, -76.75, -88.29, -44.95, -69.93, -47.38, -23.63, -35.69, -50.39, -40.19, -11.2, -8.37, -22.72, -24.23, -41.3, -40.52, -35.95, -11.28, -11.76, -5.25, -31.79, -55.92, -77.58, -62.6, -81.26, -98.07, -94.0, -92.94, -98.79, -84.32, -81.88, -69.7, -88.77, -85.2, -29.33, -49.5, -27.76, -2.06, -28.0, -26.25, -24.89, -9.0, -6.88, -11.09, -17.03, -16.11, -10.23, -8.53, -5.91, -0.69, -3.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4709, 7.59, 7.3103, 7.2791, 7.3643, 7.2597, 7.1604, 7.3475, 7.1861, 7.0746, 6.9107, 6.9439, 6.7531, 6.7741, 6.5969, 6.3834, 6.2142, 6.388, 6.4475, 6.2236, 6.2763, 6.2201, 6.1765, 6.068, 6.384, 6.2981, 6.2226, 6.009, 5.9585, 5.9509, 6.1503, 6.2169, 6.3945, 6.8618, 6.9717, 6.7843, 6.5031, 6.2625, 6.376, 6.4011, 6.4227, 6.4132, 6.3188, 6.1461, 6.2679, 6.1396, 6.2594, 6.5606, 7.0344, 7.027, 6.9561, 6.7068, 6.7782, 6.989, 6.6857, 6.5251, 6.4822, 6.6679, 6.6328, 6.6377, 6.871, 7.0278, 6.9465, 7.1193, 7.4399, 7.6508, 7.7306, 7.5172, 7.9496, 8.2539, 8.1035, 8.2779, 8.4024, 8.1804, 8.319, 8.1945, 7.9112, 7.7464, 7.6632, 7.3822, 7.4318, 7.3432, 7.266, 7.3909, 7.9236, 8.6314, 8.347, 8.1507, 7.9587, 7.8578, 7.9202, 7.6517, 7.5977, 7.4322, 7.7296, 7.6465, 7.6035, 7.559, 7.629, 7.4985, 7.3202, 7.4657, 7.6458, 7.4906, 7.3628, 7.225, 6.9001, 6.5392, 6.7076, 7.1608, 7.23, 7.5586, 7.7753, 8.1367, 8.0856, 7.9031, 7.9357, 8.0373, 7.8968, 7.7567, 7.7009, 7.6329, 7.526, 8.0083, 7.9741, 8.5917, 8.633, 8.3228, 8.4212, 8.3232, 8.2844, 8.1331, 8.8924, 8.6862, 8.5038, 8.172, 8.5622, 8.4499, 8.5349, 8.3295, 8.5403, 8.551], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6405, 0.7318, 0.6272, 0.5839, 0.5598, 0.6252, 0.7032, 0.7515, 0.6105, 0.5425, 0.5751, 0.4434, 0.46, 0.273, 0.1842, 0.114, 0.4749, 0.9192, 1.0602, 0.7853, 0.8685, 0.7193, 0.6616, 0.4389, 0.3412, 0.7427, 0.6468, 1.0417, 1.2318, 0.9522, 0.9261, 0.9272, 0.9161, 0.6463, 0.8533, 0.8552, 0.9221, 0.8094, 0.7036, 0.6245, 0.4945, 0.6476, 0.6808, 0.1424, 0.1867, 0.3581, 0.3302, 0.2942, 0.1334, 0.1408, 0.2532, 0.2898, 0.549, 0.7828, 0.9085, 0.5491, 0.2281, 0.3343, 0.2625, 0.5808, 0.2694, 0.0674, 0.0375, -0.2445, -0.0957, -0.0628, 0.0727, 0.1163, 0.1027, 0.1844, 0.1416, 0.1984, 0.256, 0.3084, 0.3584, 0.4508, 0.5647, 0.595, 0.3592, 0.7844, 0.1519, 0.1058, 0.3213, 0.5199, 0.3002, 0.1356, 0.0165, 0.2306, 0.1418, 0.588, 0.3331, 0.5579, 0.7769, 0.5476, 0.435, 0.5307, 0.7929, 1.0383, 0.8457, 0.8546, 0.6544, 0.6576, 0.7004, 0.9169, 1.093, 1.0961, 0.8315, 0.593, 0.3844, 0.5257, 0.4298, 0.1698, 0.0271, 0.0802, 0.0536, 0.2179, 0.2615, 0.3981, 0.2171, 0.2404, 0.6289, 0.4395, 0.5227, 0.7307, 0.588, 0.6823, 0.7333, 1.1251, 1.0392, 0.9404, 0.8484, 0.8199, 0.8348, 0.8501, 0.8695, 0.9914, 1.0044], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1613, 0.2248, 0.1749, 0.1943, 0.172, 0.1815, 0.1862, 0.2277, 0.2478, 0.1266, 0.1625, 0.1325, 0.0363, -0.0025, -0.0314, -0.1485, -0.1762, -0.1036, -0.0651, -0.0572, -0.0135, -0.0784, -0.0499, -0.0791, -0.0793, -0.0628, -0.0951, -0.0729, -0.0442, -0.0262, -0.0323, -0.0031, 0.0839, 0.0606, 0.1249, 0.1466, 0.1436, 0.0625, 0.03, -0.0085, -0.0739, -0.013, -0.0518, -0.0962, -0.0575, -0.054, 0.006, -0.0484, -0.0513, -0.0413, -0.0324, -0.0845, -0.1221, -0.0679, -0.0792, -0.0827, -0.1208, -0.1022, -0.0979, -0.0147, -0.0341, -0.0776, -0.0981, -0.0913, -0.1263, -0.2033, -0.2011, -0.2181, -0.2337, -0.2295, -0.2676, -0.2664, -0.2306, -0.264, -0.276, -0.2456, -0.2077, -0.1994, -0.2387, -0.2065, -0.2212, -0.2078, -0.1331, -0.0703, -0.0736, -0.0195, -0.0621, 0.0017, -0.002, 0.0461, 0.0288, 0.0773, 0.0856, 0.0907, 0.0712, 0.0521, 0.0658, 0.1219, 0.1393, 0.0668, 0.0716, 0.0764, 0.0549, 0.0529, 0.0977, 0.1167, 0.1186, 0.0534, 0.0321, 0.0216, 0.065, 0.0045, -0.0446, -0.0458, -0.0654, -0.0384, -0.0714, -0.1359, -0.139, -0.0974, 0.0364, -0.0066, 0.0149, 0.056, -0.0182, -0.0863, -0.0557, 0.0334, 0.092, 0.0803, 0.0601, 0.1142, 0.1658, 0.205, 0.2511, 0.2842, 0.3127], "obv": [0, 4485127, 1413697, 3862673, 842131, -1934140, -4978131, -10091454, -20313775, -25320512, -21103393, -19448864, -16362455, -19082718, -12060254, -6757249, -4439664, -6978540, -3397499, -6330590, -1722214, -7800075, -12314393, -15809297, -13740853, -8844667, -5344085, -9016877, -12834274, -9405015, -12585056, -4032074, -8290897, -4757766, -8953816, -6052487, -820619, 3673780, -1821057, 1546760, -4430629, -7177179, -11909123, -14487973, -10334544, -15230734, -10480044, -3776694, -7441016, -4824286, -2254333, 554633, -1858245, 1566138, 5720549, 8738975, 5700324, 3189389, -580321, -4382746, 293955, 6810019, 1466223, 7080437, 10515233, 14658954, 9501943, 4264927, 2778464, 4714582, 7582211, 11745081, 15637620, 21686395, 17226935, 12183941, 15893333, 11579072, 17034337, 11006359, 5798266, 1531375, -4057745, 4978464, -73699, 8855785, 463891, -4362580, 3062791, -2437139, 3367562, 7728040, 13340937, 18705406, 24115846, 27719752, 32099410, 26058282, 34792961, 22815342, 17907544, 24339088, 28837928, 22826839, 16610640, 11287632, 20066021, 15324351, 21327985, 15575202, 21680765, 28602340, 20897370, 14239413, 19891941, 25178551, 41365394, 36045856, 29798204, 20753609, 23173186, 25882686, 31923564, 40942373, 47994898, 41448078, 31149968, 23775747, 28813032, 23696113, 17350409, 11602159, 17794308, 13821109, 17732450, 22034723, 25931732, 18822442, 13105598, 24216147, 18011462, 23750244, 33550353, 27076550, 33428192, 38702935, 48555051, 55474569, 49825315, 44553226, 51768552, 60467073, 70085288, 75988321, 83927354, 91133506], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.44, 12.41, 12.38, 12.63, 11.95, 11.8, 11.66, 10.84, 10.08, 10.23, 11.05, 10.47, 9.93, 9.73, 9.16, 8.94, 9.08, 8.61, 8.64, 9.15, 11.13, 12.34, 13.46, 14.61, 15.88, 15.83, 15.79, 16.6, 17.36, 18.06, 18.03, 18.48, 18.2, 18.65, 19.77, 18.85, 17.65, 16.98, 16.44, 16.42, 15.42, 14.49, 13.46, 13.42, 13.9, 14.57, 15.66, 15.65, 14.6, 13.62, 13.27, 12.68, 11.79, 11.67, 11.57, 13.0, 14.71, 16.3, 18.08, 19.26, 20.55, 20.85, 21.21, 21.54, 22.1, 21.5, 20.95, 19.46, 18.24, 17.47, 16.73, 15.63, 15.08, 14.69, 14.01, 13.32, 12.38, 12.61, 12.83, 12.56, 12.31, 12.21, 12.11, 12.15, 13.05, 12.97, 12.5, 12.34, 12.75, 14.18, 15.51, 16.58, 16.75, 16.91, 17.06, 18.43, 20.66, 22.94, 24.13, 23.68, 22.43, 21.27, 20.2, 19.06, 19.02, 18.99, 18.96, 18.74, 18.05, 17.01, 17.02, 17.26, 16.84, 16.55, 16.13, 16.73, 17.28, 17.97, 18.29, 19.95, 21.49, 22.58, 23.59, 23.18, 22.8, 22.83, 22.99, 23.92, 25.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.59, 18.75, 19.97, 18.62, 20.4, 19.22, 20.37, 18.43, 17.5, 16.5, 15.69, 19.99, 19.09, 17.67, 16.85, 16.17, 15.42, 20.4, 18.77, 18.05, 20.35, 19.06, 22.66, 26.1, 23.04, 21.69, 22.18, 21.33, 19.98, 18.57, 21.87, 22.88, 23.7, 32.29, 29.51, 28.16, 28.23, 28.98, 26.43, 24.45, 29.08, 27.04, 25.49, 24.33, 25.5, 24.17, 27.04, 29.72, 25.74, 23.93, 25.39, 25.01, 26.41, 23.79, 23.09, 21.97, 26.64, 27.88, 27.81, 29.77, 26.7, 24.24, 22.77, 20.63, 19.74, 19.81, 18.2, 17.38, 15.26, 13.65, 12.91, 11.73, 12.54, 11.96, 14.41, 13.59, 13.07, 12.39, 16.15, 15.57, 18.92, 18.65, 19.41, 17.72, 18.16, 15.48, 14.86, 15.46, 17.77, 16.71, 15.39, 14.8, 15.82, 15.01, 20.01, 18.78, 18.2, 21.84, 20.09, 18.98, 19.52, 20.86, 25.91, 24.56, 23.2, 21.96, 21.35, 20.92, 27.52, 33.29, 33.17, 29.46, 26.6, 23.6, 22.05, 20.95, 19.37, 17.76, 16.79, 15.87, 15.67, 16.89, 17.77, 15.51, 14.46, 23.67, 22.51, 21.68, 26.49, 24.89, 24.51, 23.18, 30.23, 28.74, 27.26, 26.34, 23.34, 21.96, 22.62, 22.35, 25.79, 28.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.84, 25.45, 24.53, 25.88, 23.75, 23.95, 22.55, 23.89, 24.09, 23.29, 22.14, 20.46, 19.54, 21.26, 21.45, 20.58, 21.24, 19.19, 22.87, 22.0, 20.26, 18.98, 17.75, 16.77, 21.75, 20.47, 19.24, 20.58, 22.55, 23.14, 20.79, 19.1, 17.24, 14.92, 16.6, 15.84, 15.35, 14.8, 19.45, 17.99, 16.65, 15.48, 14.59, 17.02, 15.5, 18.01, 16.4, 14.53, 22.45, 22.95, 21.52, 20.73, 19.05, 22.68, 22.01, 21.99, 20.56, 18.56, 17.32, 16.07, 19.52, 24.68, 23.19, 24.57, 21.83, 19.71, 22.27, 21.34, 29.33, 29.62, 28.02, 28.23, 25.83, 26.19, 23.92, 23.08, 22.2, 22.68, 21.29, 20.52, 18.93, 17.79, 16.7, 20.43, 17.69, 18.16, 18.02, 17.14, 16.29, 16.78, 21.11, 20.29, 18.98, 18.01, 16.08, 15.1, 14.1, 13.17, 15.81, 16.71, 15.89, 14.47, 13.12, 12.44, 12.35, 14.94, 14.52, 14.23, 12.88, 11.2, 10.3, 12.74, 18.55, 20.83, 19.47, 18.5, 21.09, 25.84, 24.42, 23.09, 21.6, 20.23, 19.05, 21.95, 21.87, 18.85, 17.42, 17.51, 16.07, 15.1, 14.09, 14.7, 12.48, 11.87, 12.6, 12.17, 16.27, 15.31, 14.08, 13.39, 12.13, 11.25], "ad": [-3159172.0, -1292976.0, -2312763.0, -1312675.0, -1042354.0, -2286890.0, -4699403.0, -8195810.0, 538036.0, -428481.0, 873360.0, 1915101.0, 4976818.0, 5529051.0, 10993231.0, 14278788.0, 13958472.0, 13415475.0, 13470052.0, 12633654.0, 14635428.0, 12831835.0, 13660635.0, 13006113.0, 13896337.0, 13434432.0, 14623002.0, 12483562.0, 10292092.0, 11831952.0, 10729957.0, 4870674.0, 4770182.0, 2913431.0, -958923.0, 521129.0, 5567470.0, 8017303.0, 8616266.0, 11479880.0, 7839002.0, 8675644.0, 7050981.0, 6457210.0, 8578814.0, 5375191.0, 8360329.0, 8547274.0, 7965498.0, 8989436.0, 10463114.0, 11720462.0, 9607282.0, 12870382.0, 10721634.0, 11977719.0, 10418295.0, 10288699.0, 7990561.0, 5983490.0, 6890014.0, 4697347.0, -397515.0, 1828812.0, 4277379.0, 5849135.0, 4516574.0, 4554096.0, 4837360.0, 6560527.0, 4097740.0, 2352230.0, 4298499.0, 6470661.0, 4011917.0, 1935390.0, 1853797.0, 1908872.0, 6708569.0, 2934581.0, -95583.0, -3914270.0, -8436451.0, -9723125.0, -14644177.0, -13837779.0, -17536893.0, -18982107.0, -19633198.0, -22931487.0, -26046205.0, -23780619.0, -26076804.0, -25101446.0, -24313259.0, -21719143.0, -20993850.0, -25853102.0, -17987195.0, -24827018.0, -26111892.0, -20872648.0, -17310553.0, -18794999.0, -17073707.0, -21337411.0, -17335686.0, -19224469.0, -14119830.0, -19479185.0, -16748464.0, -13265057.0, -14744756.0, -16119893.0, -17727276.0, -13286975.0, -3930980.0, -6463696.0, -8859906.0, -15244327.0, -16074929.0, -13863392.0, -10480229.0, -5891504.0, -1561158.0, -5420685.0, -10083980.0, -14782930.0, -11151729.0, -10592427.0, -16134012.0, -19316573.0, -20891365.0, -24730787.0, -22713477.0, -22487377.0, -19770896.0, -22918238.0, -20344519.0, -10878492.0, -16886955.0, -11977554.0, -3167559.0, -8218044.0, -12546297.0, -12443708.0, -5887000.0, -3273471.0, -1059660.0, -3025008.0, -1662377.0, 2182891.0, 6393355.0, 9167572.0, 16796926.0, 21896792.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4296118.3, 4340583.7, 4057523.9, 4059021.8, 4086150.5, 4486342.7, 4739016.1, 4666375.5, 4408930.8, 3744802.8, 3537438.2, 3576563.9, 4018897.1, 4161688.0, 4239152.1, 3743750.1, 3703068.2, 3821367.9, 3934759.5, 3958395.1, 4008011.9, 3865178.4, 4112690.5, 4087141.0, 4090963.7, 4303724.3, 4104238.6, 4277367.2, 4359527.9, 4527271.9, 4521127.7, 4800862.5, 4220219.3, 4267531.4, 4172103.3, 4167841.2, 4367327.3, 4319209.5, 4540104.6, 4357053.1, 4281944.4, 3941200.8, 3947442.4, 3715535.8, 3800089.1, 3800187.3, 3612410.9, 3441207.0, 3021965.5, 3032504.3, 3151073.8, 3361748.6, 3732458.4, 4025550.2, 4244533.3, 4172571.8, 4285101.3, 4496937.3, 4769545.4, 4541220.7, 4354590.0, 4173682.8, 3938363.4, 3793237.7, 3836693.8, 3939160.2, 4029087.5, 3884325.6, 3792050.1, 4188930.3, 4598116.3, 4832162.7, 4842564.8, 5012222.9, 5310966.3, 5370236.6, 5758885.6, 6227135.8, 6278356.8, 6475367.4, 6422562.6, 6482223.4, 6491582.1, 6493959.8, 6126785.8, 6162613.5, 5630055.7, 5228832.1, 5350297.8, 5481228.6, 6128997.5, 6039307.2, 6246413.8, 6135008.1, 6199670.1, 6280246.0, 6452156.2, 6892029.3, 6762083.5, 6488979.0, 5866495.4, 5986271.9, 6035275.0, 6355888.0, 6420574.8, 6364207.7, 6360567.9, 7101413.3, 7159200.1, 7183601.9, 7512783.1, 7144184.5, 6722977.0, 6556567.8, 6792653.0, 6932652.7, 7058673.7, 6469800.4, 6675268.7, 6554232.0, 6161464.4, 6554077.1, 6857952.1, 6873079.2, 6368518.2, 6054399.8, 5829945.1, 5189835.0, 5163341.9, 5231297.8, 5830660.8, 5816558.9, 5815612.1, 6176408.1, 6426468.5, 6670498.6, 6767745.6, 7363256.3, 7344279.1, 7337520.1, 6753674.1, 6854738.2, 7150712.1, 7132522.7, 7075445.7, 7234184.8, 7427325.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.015, 0.984, 1.012, 0.996, 0.988, 1.03, 0.981, 1.005, 1.03, 1.11, 1.124, 1.176, 1.025, 1.023, 1.001, 1.024, 1.076, 1.043, 1.061, 1.018, 1.003, 0.938, 0.964, 0.923, 0.945, 0.929, 0.897, 0.858, 0.76, 0.763, 0.791, 0.833, 0.941, 1.006, 1.042, 1.031, 1.048, 1.101, 1.16, 1.142, 1.108, 1.091, 1.017, 0.987, 0.969, 0.992, 1.013, 0.986, 0.982, 1.068, 1.14, 1.172, 1.161, 1.172, 1.19, 1.195, 1.228, 1.279, 1.269, 1.278, 1.253, 1.256, 1.275, 1.273, 1.203, 1.195, 1.095, 1.023, 1.041, 1.018, 1.072, 1.044, 1.066, 1.043, 1.055, 1.058, 1.085, 1.127, 1.103, 1.055, 0.956, 0.97, 0.964, 1.004, 1.027, 1.015, 1.035, 1.108, 1.114, 1.125, 1.155, 1.118, 1.061, 1.033, 1.05, 1.062, 1.066, 0.949, 0.972, 0.972, 0.946, 0.999, 1.049, 1.042, 0.976, 0.939, 0.909, 0.83, 0.815, 0.827, 0.897, 0.894, 0.899, 0.945, 0.984, 1.018, 1.033, 1.161, 1.149, 1.151, 1.081, 1.07, 1.082, 1.06, 1.068, 1.087, 1.113], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.66, 62.79, 45.98, 24.08, 22.66, 32.8, 63.78, 72.28, 46.74, 23.55, 21.47, -8.41, 22.66, -77.75, -81.18, -79.43, -43.29, 88.03, 177.08, 90.71, 96.71, 101.53, 47.02, -9.37, -49.13, 49.58, 87.49, 156.65, 281.76, 178.58, 150.31, 147.54, 136.77, 74.67, 91.49, 120.07, 116.39, 100.17, 60.12, 52.98, 5.6, 40.41, 74.07, -69.7, -124.28, -79.92, -68.31, -63.41, -131.27, -123.79, -101.08, -41.84, 24.05, 66.88, 107.04, 39.4, -70.37, -57.67, -82.48, -41.13, -39.06, -126.72, -158.96, -268.32, -251.25, -212.06, -165.69, -125.89, -131.92, -101.73, -106.01, -90.53, -82.26, -55.23, -47.89, -23.1, 2.3, 22.95, -28.39, 26.92, -99.47, -155.52, -111.49, -28.46, -70.26, -152.88, -163.12, -116.75, -116.95, -17.15, -23.87, 10.39, 88.54, 30.65, -12.26, 23.97, 72.63, 188.38, 155.29, 142.68, 76.29, 62.12, 63.67, 119.78, 184.5, 206.14, 146.73, 52.69, -4.95, -13.2, -25.65, -87.95, -157.73, -154.62, -153.25, -122.42, -92.69, -55.34, -84.08, -103.24, 0.2, 6.47, -4.31, 54.0, 48.27, 74.93, 70.5, 172.13, 191.53, 152.64, 126.06, 102.08, 105.13, 108.68, 117.28, 138.32, 158.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2421, -4.9856, -0.1046, -2.9502, 3.1025, 0.6838, 8.2647, 7.99, 17.7729, 21.3489, 18.8008, 18.9819, 19.8535, 15.3256, 2.1335, -2.4516, -6.3694, -3.541, -8.8468, -4.5556, -8.4719, -0.7065, 6.3104, 10.6283, 4.6888, 3.6204, -0.552, 3.0086, 1.6309, -1.302, 7.154, 4.6441, 14.242, 21.5149, 18.1064, 14.2533, 10.0685, 8.254, 5.6971, 10.0874, 13.1795, 16.8194, 18.2913, 17.4089, 9.4024, 7.6265, 5.1766, -0.5909, -7.7187, -6.3216, -4.1584, -4.9061, 0.518, -7.7064, -8.8164, -9.8315, -8.0779, -2.4531, 2.9688, 8.4884, -1.743, -8.2825, 4.0059, 0.1663, 1.2825, -3.8501, -7.406, -6.1101, -15.2638, -16.4471, -19.2621, -20.2957, -23.6203, -27.5989, -21.4781, -20.3651, -20.5122, -17.9312, -20.38, -15.0546, -8.757, -4.0075, 7.1039, -1.5379, 12.9904, -6.3567, -7.5378, -0.4404, 1.0301, 0.9489, -4.1086, -9.8269, -7.2115, -11.4401, -3.7819, -12.7862, -7.8225, 6.1163, -9.6555, 2.9673, 6.8626, 8.3318, 10.9806, 11.936, 16.0726, 16.2207, 11.6496, 16.8493, 11.1199, 27.5958, 25.0296, 10.0897, 8.6155, 5.849, 8.2632, 0.103, -12.4635, -15.0479, -14.4258, -12.7679, -8.0152, -8.4607, -9.9028, -22.8137, -25.6878, -7.1, -7.4318, 1.0332, 4.2838, 0.1356, 9.1208, 16.8762, 31.5247, 35.6048, 26.2675, 22.7665, 17.5713, 29.6762, 32.2796, 15.6832, 32.7551, 32.852], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -48.0, -48.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, -28.0, -28.0, -28.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 32.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9015, 1.9394, -0.2229, 0.7015, 0.2084, 4.5225, 9.8527, 12.4922, 8.1514, 9.0496, 5.7701, 4.3897, 0.6178, -1.1578, 4.242, 2.9696, 10.0734, 18.1013, 13.3019, 14.2765, 15.6319, 16.979, 9.7622, 16.2921, 17.0897, 19.9883, 17.8398, 15.1047, 12.4219, 8.3178, 12.2714, 12.7446, -1.1058, 0.6664, 3.7347, 2.9415, 1.3624, -2.6901, -3.6714, -2.5932, -2.5906, 1.3466, 5.3613, 8.0921, 0.4203, -6.4921, -5.3347, -7.0613, -1.1412, -6.4376, -10.7427, -12.0431, -22.5846, -22.9569, -26.1276, -23.4712, -23.0901, -25.3254, -22.8619, -26.6791, -25.3755, -23.1484, -20.7571, -18.5732, -14.8992, -10.2144, -8.9275, -15.9876, -4.5447, -19.0258, -19.2105, -14.1169, -9.4413, -12.0007, -13.9155, -16.6331, -12.2496, -14.2931, -3.3901, -8.4538, -2.0917, 4.3831, -0.1772, -2.9561, -0.779, 5.0086, 11.7064, 8.4505, 8.5063, 4.2193, 4.7771, 6.0185, 11.9376, 20.0564, 24.4865, 16.8092, 9.7488, 4.04, 7.9573, 6.0937, -1.2743, -7.5381, -7.5398, -10.0951, -6.1836, -6.8435, -3.9079, -11.8468, -12.5406, 1.4592, -6.0775, -2.9965, 5.2659, -0.5348, 1.0329, 1.5591, 14.9915, 16.2465, 15.4715, 14.0864, 14.1618, 16.3442, 18.5375, 20.7044, 29.3167, 34.219], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.969835, 121.599337, 67.371175, 45.510745, 33.600285, 26.15293, 21.027078, 17.284601, 14.437553, 12.219869, 10.461436, 9.045574, 7.865806, 6.867373, 6.021498, 5.290816, 4.66063, 4.107507, 3.623315, 3.196392, 2.829968, 2.526137, 2.277503, 2.061102, 1.874846, 1.707568, 1.55508, 1.409778, 1.270272, 1.150629, 1.044313, 0.963702, 0.91711, 0.884005, 0.860964, 0.846431, 0.83903, 0.820668, 0.807079, 0.796853, 0.793427, 0.788891, 0.777532, 0.757408, 0.724698, 0.692294, 0.662544, 0.611807, 0.552593, 0.496703, 0.445056, 0.396692, 0.346078, 0.294504, 0.246756, 0.203688, 0.172919, 0.159483, 0.162902, 0.164732, 0.153915, 0.137493, 0.114883, 0.098086, 0.076224, 0.043845, 0.003118, -0.059847, -0.134759, -0.219637, -0.303002, -0.382172, -0.459648, -0.528454, -0.59485, -0.654104, -0.702741, -0.738108, -0.759497, -0.763936, -0.749151, -0.719947, -0.695674, -0.655384, -0.632849, -0.625227, -0.619453, -0.60784, -0.599297, -0.598701, -0.609988, -0.620173, -0.633614, -0.628223, -0.620078, -0.599155, -0.558405, -0.515183, -0.476625, -0.438315, -0.389255, -0.322, -0.251732, -0.182564, -0.125623, -0.077834, -0.035407, 0.014591, 0.084254, 0.172592, 0.252431, 0.30796, 0.33239, 0.343307, 0.340153, 0.312636, 0.258269, 0.188559, 0.107442, 0.0319, -0.035078, -0.084897, -0.135435, -0.184401, -0.200963, -0.209029, -0.204383, -0.175589, -0.144134, -0.108987, -0.072459, -0.009612, 0.069801, 0.153289, 0.231458, 0.302489, 0.368985, 0.43293, 0.495569, 0.569085, 0.652898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.394, 105.435, 97.8223, 87.36, 76.608, 66.517, 57.419, 49.3921, 42.4012, 36.365, 31.1842, 26.7565, 22.9784, 19.7562, 17.0092, 14.6656, 12.6646, 10.9532, 9.4872, 8.229, 7.1492, 6.2246, 5.4352, 4.7604, 4.1833, 3.6881, 3.2615, 2.8912, 2.567, 2.2837, 2.0358, 1.8214, 1.6405, 1.4892, 1.3636, 1.2602, 1.1759, 1.1049, 1.0453, 0.9956, 0.9552, 0.9219, 0.893, 0.8659, 0.8377, 0.8086, 0.7794, 0.7459, 0.7072, 0.6651, 0.6211, 0.5762, 0.5302, 0.4831, 0.4358, 0.3894, 0.3461, 0.3088, 0.2796, 0.2566, 0.2361, 0.2164, 0.1961, 0.1765, 0.1564, 0.1339, 0.1077, 0.0742, 0.0324, -0.018, -0.075, -0.1364, -0.2011, -0.2665, -0.3322, -0.3966, -0.4578, -0.5139, -0.563, -0.6032, -0.6324, -0.6499, -0.659, -0.6583, -0.6532, -0.6476, -0.642, -0.6352, -0.628, -0.6221, -0.6197, -0.6198, -0.6226, -0.6237, -0.623, -0.6182, -0.6062, -0.588, -0.5658, -0.5403, -0.5101, -0.4725, -0.4283, -0.3792, -0.3285, -0.2783, -0.2297, -0.1809, -0.1279, -0.0678, -0.0037, 0.0586, 0.1134, 0.1594, 0.1955, 0.2189, 0.2268, 0.2192, 0.1968, 0.1638, 0.124, 0.0823, 0.0387, -0.0059, -0.0449, -0.0777, -0.1031, -0.1176, -0.1229, -0.1201, -0.1106, -0.0904, -0.0583, -0.016, 0.0335, 0.0873, 0.1436, 0.2015, 0.2603, 0.3221, 0.3882], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5342, -6.1615, -6.1888, -4.016, -0.7099, 1.5631, 4.0455, 4.7092, 6.1606, 6.2591, 5.7607, 7.6018, 8.468, 11.2852, 15.5094, 17.4942, 19.3738, 20.2239, 21.0764, 20.1635, 21.6012, 23.5604, 25.2263, 26.6985, 26.198, 22.9075, 19.7543, 17.0669, 13.5418, 6.9798, 2.6346, -1.013, -4.1276, -5.9995, -8.8454, -10.9221, -12.2702, -12.3865, -11.1835, -8.4033, -2.3592, -0.4239, -1.6371, -0.3905, -0.1961, 1.3532, 0.7411, -1.7158, -4.1966, -10.491, -16.8562, -23.3443, -27.9078, -31.7424, -36.1925, -38.1778, -40.4645, -41.167, -40.0181, -38.4565, -33.8768, -28.0603, -20.8256, -12.9182, -9.0924, -0.828, -0.7201, -0.9461, 0.1633, 1.3139, 0.7125, -1.9642, -6.7297, -10.2887, -14.4627, -13.4989, -16.4851, -14.4976, -8.6739, -8.0438, -6.152, -2.4098, 3.1006, 10.5271, 15.2843, 20.3649, 21.6372, 22.5573, 23.165, 22.7955, 27.6685, 32.7193, 32.2087, 28.7891, 23.2463, 20.0719, 15.6082, 8.7033, 0.858, -6.1539, -13.3863, -18.5377, -22.6559, -24.2351, -27.6881, -30.1406, -26.5345, -23.8343, -17.7783, -8.8276, -3.0055, 4.367, 10.9611, 21.5551, 30.5312, 37.6168, 42.0026, 41.2038, 43.7862, 45.8075, 43.1911, 46.1853, 49.0769], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.16, -10.27, -0.22, -6.11, 6.21, 1.28, 15.06, 13.87, 32.3, 39.09, 37.04, 37.83, 39.2, 27.67, 5.15, -7.11, -18.21, -10.14, -26.77, -14.71, -30.78, -2.48, 19.45, 30.75, 13.08, 10.65, -1.65, 9.64, 4.92, -4.05, 19.78, 12.96, 34.61, 44.59, 34.63, 30.28, 24.4, 21.38, 13.28, 21.59, 28.4, 34.32, 36.96, 33.98, 21.08, 16.21, 12.27, -1.74, -18.21, -14.57, -9.26, -11.24, 1.28, -21.55, -24.99, -29.66, -25.05, -7.08, 7.88, 22.08, -4.46, -19.34, 10.68, 0.46, 3.58, -9.56, -16.84, -13.95, -28.72, -32.26, -36.19, -41.09, -53.86, -64.73, -52.62, -49.86, -51.48, -44.47, -57.91, -45.31, -26.54, -11.37, 25.3, -4.19, 28.26, -10.86, -12.59, -0.7, 1.63, 1.44, -6.06, -14.22, -10.24, -16.2, -4.98, -16.93, -9.74, 7.24, -13.59, 4.29, 9.68, 11.97, 15.67, 16.41, 22.32, 21.38, 16.97, 24.31, 19.17, 42.78, 41.8, 17.08, 13.37, 8.42, 11.71, 0.16, -20.74, -23.37, -22.31, -19.58, -11.52, -12.44, -15.98, -40.27, -50.32, -11.71, -11.47, 1.57, 6.46, 0.19, 12.82, 24.26, 37.53, 42.14, 34.71, 29.83, 25.57, 43.33, 45.51, 32.11, 61.3, 62.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.2543, -5.7343, 3.8834, 9.3403, 9.964, 9.2642, 11.4652, 5.521, 6.9222, 7.1202, 1.1607, 1.4464, 1.4256, 6.3732, 5.298, 5.1332, 1.5944, 0.9549, 0.3527, 6.301, 0.6727, 0.4889, 4.1799, 2.7403, 5.9434, 8.6598, 7.7708, 4.457, 5.7697, 1.8836, 1.552, 0.7704, 4.7935, 7.0257, 8.5894, 17.7593, 12.0704, 8.2746, 7.9214, 8.2357, 7.5993, 5.9877, 10.832, 9.4658, 8.5998, 3.6023, 6.5069, 0.7254, 4.8411, 9.6903, 3.7794, -3.2644, -0.2162, 0.4207, 3.8444, 1.0832, -2.5874, -1.5513, 4.2069, 7.3159, 7.8958, 10.2302, 8.4015, 0.9583, 0.0556, 0.6483, 1.9108, 4.664, -0.2555, -3.0956, -3.4363, -6.4754, -7.9971, -5.1485, -1.5612, -6.4278, -1.2361, -3.8765, -3.7586, -3.243, 2.0365, 0.5447, 5.028, 5.203, 6.491, 4.3486, 6.5066, 0.6191, -5.337, -3.2003, 0.2634, 0.364, -3.1706, -4.8873, -2.1164, -2.0051, 4.5296, 4.5532, 4.7709, 8.6986, 6.4066, 2.4819, 3.8522, 6.1737, 12.0125, 9.4312, 8.3093, 4.7369, 2.3226, 1.8182, 8.7458, 15.9919, 16.1515, 15.1103, 6.4108, 4.645, -0.3061, -0.4171, -0.6094, -4.9055, -6.3117, -4.585, -2.9265, -0.0302, 1.7942, 4.8784, -2.6542, 9.455, 10.0493, 3.7422, 9.9462, 9.0832, 9.9994, 6.2788, 17.0814, 14.4543, 11.3927, 9.0423, 11.2848, 8.6398, 10.2784, 9.8558, 14.1621, 16.6918], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.2203, -9.6972, -9.813, 0.2028, 6.2991, 2.3912, 2.9932, 0.9619, 1.0534, -2.6594, -3.9279, -4.1789, -3.3548, -1.0013, 1.0244, -1.9133, -2.6991, -2.6529, -3.6625, -2.3456, -6.5491, -2.823, -2.7821, -2.6602, 0.3341, 4.0031, -2.7219, -0.7247, 0.5284, -1.3488, -3.749, -5.0826, -3.9487, -0.0564, -0.1137, 7.7675, 3.6708, 3.9255, 5.0751, 5.1008, -0.2529, 0.0712, 4.1282, 3.1761, 3.5093, 0.5171, -1.3453, -3.7457, -2.9161, -0.7854, -9.0464, -10.1951, -6.2506, -3.0446, -3.863, -8.6457, -5.3308, -5.9876, -1.718, 0.9454, 2.1566, 3.5296, -1.5022, -7.5109, -5.833, -8.7176, -9.697, -5.7282, -9.0236, -7.8384, -17.007, -18.686, -14.1449, -15.6933, -11.5825, -11.7226, -11.3571, -10.4526, -7.8469, -8.8469, -4.5446, -3.1846, -3.0488, -0.9893, 0.229, -4.5266, -8.3419, -10.6869, -9.9871, -8.7984, -5.2, -6.1821, -11.4232, -8.8988, -9.0118, -7.2859, -7.0659, -2.0129, -1.9449, 2.5869, -1.6274, -3.3201, -0.9063, -3.1835, 2.0262, 3.9581, 2.6071, -0.6957, -0.3537, -0.0293, -0.152, 2.9398, 8.0226, 3.2791, -4.1813, -8.1905, -7.727, -5.948, -8.9682, -14.2635, -12.3822, -10.5206, -9.9013, -6.7802, -4.3412, -9.4003, -10.1842, -7.165, 0.8793, -0.5478, 0.2462, 2.0332, 2.2193, 0.1127, -1.6816, 8.4481, 5.261, 5.184, -2.3502, 1.6498, 0.6384, 4.1958, 2.8821, 8.0018], "thermo_temp": [null, 10.6746, 5.5978, 3.4391, 5.9154, 6.3323, 6.5112, 7.3497, 18.2452, 5.9493, 7.9308, 4.0225, 4.966, 3.9629, 13.6963, 9.1375, 3.6749, 6.873, 8.4721, 5.9, 5.8688, 9.7796, 5.0886, 5.6253, 4.7804, 7.3745, 4.2736, 7.0465, 4.2935, 3.6077, 4.0152, 8.6466, 7.2219, 3.3119, 6.9619, 5.49, 5.6093, 4.6567, 10.4926, 5.1817, 5.2414, 3.2323, 5.301, 5.853, 8.7422, 7.0821, 8.7031, 12.9377, 8.3996, 4.3491, 2.8463, 3.1349, 7.8522, 6.7276, 6.7037, 6.2897, 5.0905, 3.9012, 7.8522, 4.4711, 7.8169, 10.4757, 13.1942, 6.9307, 6.0345, 3.4653, 7.7074, 9.7289, 2.7434, 4.4362, 5.9249, 9.0816, 6.1775, 6.7006, 9.9037, 9.067, 5.8886, 9.366, 11.6078, 10.3922, 8.7681, 4.7428, 13.5707, 12.2106, 6.1477, 10.5447, 10.0212, 5.2948, 10.121, 6.5761, 4.2279, 5.6039, 6.5811, 3.7293, 8.0768, 6.1922, 6.262, 9.0148, 14.8486, 17.8322, 4.6502, 5.5981, 5.4634, 6.5461, 8.7315, 4.1612, 6.8954, 5.2808, 11.5954, 6.5661, 7.0451, 6.9805, 8.5383, 5.8021, 5.0032, 9.3572, 9.9863, 5.4731, 5.7022, 5.4326, 2.6763, 1.8475, 8.8978, 13.052, 8.1289, 11.8312, 10.5921, 12.8354, 7.421, 5.5309, 8.3588, 9.358, 6.0705, 5.9356, 6.9748, 6.75, 6.1354, 14.2787, 7.53, 16.62, 9.17, 4.29, 9.7, 7.05, 7.7801, 6.1661, 18.7631, 6.0062, 6.1317, 3.8583, 13.635, 6.99, 9.64, 5.66, 11.28, 8.69], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.0015, 7.1705, 6.5981, 6.3014, 5.8762, 7.298, 7.6325, 6.9129, 6.9057, 7.1905, 6.9558, 6.7582, 7.3075, 6.9041, 6.6716, 6.3277, 6.5181, 6.11, 6.2803, 5.919, 5.4988, 5.229, 5.8504, 6.0998, 5.5929, 5.8418, 5.7778, 5.7472, 5.5489, 6.4478, 6.2176, 6.0401, 5.5296, 5.488, 5.5544, 6.134, 6.3064, 6.7421, 7.8686, 7.9651, 7.3077, 6.4965, 5.8853, 6.2429, 6.3311, 6.3988, 6.379, 6.1447, 5.7368, 6.1214, 5.8214, 6.1842, 6.9645, 8.0971, 7.8851, 7.5486, 6.8062, 6.97, 7.4716, 6.612, 6.2164, 6.1634, 6.694, 6.6001, 6.6183, 7.2157, 7.5523, 7.2498, 7.6346, 8.357, 8.727, 8.7345, 8.0087, 9.02, 9.6001, 8.9724, 9.2583, 9.397, 8.6511, 8.9184, 8.4925, 7.7171, 7.3329, 7.1962, 6.5659, 6.8406, 6.7227, 6.6389, 7.0709, 8.485, 10.1845, 9.1783, 8.5273, 7.9703, 7.7113, 7.8968, 7.2176, 7.159, 6.8175, 7.6862, 7.4826, 7.403, 7.3262, 7.5466, 7.2294, 6.8246, 7.2851, 7.7762, 7.3575, 7.0565, 6.7613, 6.0185, 5.2602, 5.9216, 7.218, 7.3836, 8.1923, 8.6286, 9.3935, 9.0348, 8.3978, 8.3907, 8.5666, 8.1127, 7.7169, 7.582, 7.4307, 7.1952, 8.4831, 8.3098, 9.8208, 9.7024, 8.7184, 8.8968, 8.561, 8.4191, 8.0094, 9.9646, 9.2449, 8.6789, 7.8024, 8.8629, 8.5224, 8.7256, 8.1682, 8.734, 8.726], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8868, 0.996, 1.0551, 1.0197, 1.0764, 1.0552, 1.093, 1.0972, 1.2052, 1.1746, 1.1834, 1.1636, 1.1982, 1.1375, 1.1367, 1.0098, 0.9037, 0.9554, 0.8767, 0.9509, 0.9351, 0.9811, 1.0501, 1.1219, 1.0287, 1.0286, 1.014, 1.0309, 1.0096, 0.9866, 1.022, 1.0572, 1.1239, 1.1501, 1.1219, 1.1353, 1.1222, 1.0839, 1.0965, 1.0707, 1.1077, 1.126, 1.167, 1.1525, 1.1169, 1.0426, 1.0425, 0.9912, 0.9124, 0.8778, 0.8963, 0.9157, 0.9604, 0.9024, 0.8742, 0.8581, 0.8903, 0.935, 0.9714, 1.0275, 0.9687, 0.8691, 0.9791, 0.964, 0.9214, 0.9286, 0.8973, 0.9433, 0.8233, 0.8104, 0.7957, 0.7692, 0.7822, 0.7445, 0.7774, 0.8275, 0.8263, 0.8357, 0.8689, 0.8411, 0.8856, 0.9134, 1.0415, 1.0268, 0.9774, 0.9173, 0.8827, 0.9046, 0.9415, 0.9321, 0.861, 0.8844, 0.8417, 0.8401, 0.8489, 0.8668, 0.8534, 0.9431, 0.9246, 1.0043, 1.0359, 1.0147, 1.0464, 1.0906, 1.1556, 1.111, 1.1286, 1.1315, 1.1375, 1.133, 1.2068, 1.1119, 1.0786, 1.0454, 1.0262, 1.0516, 0.9476, 0.8585, 0.8663, 0.8972, 0.896, 0.9165, 0.9278, 0.8355, 0.7587, 0.8337, 0.961, 0.9942, 1.0126, 1.0205, 1.0647, 1.1169, 1.1078, 1.2029, 1.1928, 1.1844, 1.1039, 1.1996, 1.2107, 1.2357, 1.1699, 1.2341], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0298, 0.9653, 0.9146, 0.9049, 0.8658, 0.9098, 0.8611, 0.8297, 0.8054, 0.7979, 0.8215, 0.7728, 0.7805, 0.8032, 0.9393, 1.0244, 1.0597, 0.992, 1.1062, 1.0645, 1.0515, 1.0729, 0.941, 0.8883, 0.9004, 0.9963, 0.9719, 1.0157, 0.9754, 0.9835, 0.9209, 0.9592, 0.8568, 0.7442, 0.828, 0.8419, 0.8728, 0.8973, 0.8968, 0.8675, 0.8235, 0.7906, 0.7839, 0.8074, 0.8222, 0.9139, 0.8934, 0.9638, 0.9935, 1.0504, 1.028, 1.0384, 0.9986, 1.0344, 1.1412, 1.1351, 1.0746, 0.9692, 0.9773, 0.8791, 0.9417, 1.0693, 1.0149, 0.9328, 0.9503, 0.9388, 1.0248, 1.0328, 1.0182, 1.0659, 1.1418, 1.1809, 1.1753, 1.2572, 1.2115, 1.1876, 1.1861, 1.1934, 1.1724, 1.218, 1.1183, 1.0707, 1.0277, 1.0014, 0.9361, 0.957, 1.0417, 0.9681, 0.973, 0.9381, 0.9699, 0.9949, 1.0203, 1.0125, 0.9909, 1.0013, 1.0092, 0.9327, 0.9724, 1.0047, 0.9082, 0.8943, 0.8592, 0.8692, 0.8277, 0.8356, 0.8748, 0.8635, 0.8491, 0.7586, 0.7452, 0.8172, 0.8921, 0.8867, 0.9503, 0.9834, 1.0675, 1.1067, 1.1304, 1.0984, 1.0672, 1.0432, 1.0954, 1.1543, 1.2463, 1.1278, 1.0505, 1.0805, 0.9679, 0.9666, 0.9402, 0.911, 0.7923, 0.7965, 0.8139, 0.839, 0.8388, 0.8593, 0.7725, 0.8597, 0.8121, 0.7296], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9280136.39, -8054754.67, 3199367.24, 7670706.41, 7101026.71, 5384139.92, 6362849.42, 3664493.94, 5476844.32, 914769.92, -408069.36, -994844.65, -271240.05, 1630545.77, 2496012.78, -170650.63, -1040565.38, -39858.92, -1262255.73, 387439.5, -1215234.31, -715336.18, -1149704.4, 741750.8, 4672158.37, 5945949.82, 1965883.5, 2479355.15, 197316.98, -92325.85, -2176765.98, -2342125.17, 1509587.82, 389583.04, 5061850.3, 12077348.99, 7997247.86, 7193328.56, 6746659.08, 6298022.23, 2952394.47, 5753591.47, 5439603.14, 6022881.47, 4255243.68, 2772736.03, 1428001.13, -582660.43, 2634080.02, 3583316.92, -6772984.51, -3800794.42, -1249599.16, -882455.11, -1137869.67, -3493400.59, -3114874.28, -2226459.81, -1794171.96, 1174376.58, 3643949.36, 5689108.75, 261684.49, -4513301.54, -3034313.57, -3638654.18, 1082024.79, -3920368.92, -6785208.77, -6830164.92, -14430499.75, -12343276.28, -12715748.68, -7757398.44, -7007821.46, -7890515.73, -4637259.55, -7053774.14, -5144804.49, -3447061.3, -1707330.01, -347752.58, 1883029.31, 3405687.42, 3037696.72, -4426939.39, 9167741.66, -18505303.11, -16834176.97, -10816905.76, -7110340.64, -9556502.96, -11266234.1, -12517533.01, -5911404.31, -6864944.34, 2665696.7, -2438830.78, 2435548.96, 7488941.58, 593297.82, -2160502.72, -279377.05, 3938793.33, 17554890.45, 12299844.99, 10275333.69, 3323568.18, 3024815.28, 3133858.73, 8098293.37, 17414656.34, 19185415.77, 9033552.06, -2856112.97, -8300974.95, -4023092.65, -4923862.35, -10534257.59, -13764037.04, -11470689.99, -10989062.09, -6605127.03, -5139507.64, -2046575.24, -9056463.79, -7836185.53, 16012278.36, 7493533.52, 8866110.21, 18239641.38, 9918535.1, 9614687.76, 8497199.98, 25596611.86, 22670980.33, 18246678.48, 14081968.49, 12400102.18, 13176083.02, 14234211.17, 14039125.57, 21004643.49, 22173253.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7344, 10.2001, 6.4099, 4.7002, 3.6092, 5.6505, 8.2789, 10.2834, 5.7043, 3.0251, 4.1106, 0.1676, 1.0357, -2.3249, -2.0119, -5.0192, -0.7833, 4.5906, 7.4635, 3.6362, 5.1737, 2.9477, 2.2208, -0.9114, -2.2335, 3.5659, 2.2438, 8.4363, 13.2267, 8.3392, 8.8766, 9.9836, 10.7899, 2.5783, 8.6544, 8.8649, 11.3411, 8.9078, 6.2627, 4.2387, 0.7746, 5.153, 5.8582, -7.1565, -5.2651, -2.3623, -2.3299, -2.8691, -5.97, -6.3711, -4.6187, -4.1582, 0.5023, 5.0489, 7.9124, 0.7655, -5.4705, -3.6478, -5.1021, 0.4629, -5.0583, -9.0319, -9.9744, -17.4045, -15.9783, -18.3352, -15.0714, -14.8272, -17.032, -14.5646, -17.7538, -16.0859, -13.8067, -11.5151, -8.8582, -3.9747, -0.2238, 0.2711, -7.4085, 3.3216, -9.5122, -9.1973, -4.1596, -0.1374, -4.0539, -6.4511, -9.93, -5.9085, -8.3852, 1.5622, -4.1613, 0.9494, 6.2357, 0.938, -1.7667, 0.3041, 5.9086, 11.4175, 7.6127, 7.3906, 2.9448, 3.205, 4.4174, 10.4304, 15.6851, 18.4274, 9.8527, 2.0796, -3.9858, -1.0378, -3.4285, -10.3428, -14.5432, -13.9838, -15.8518, -10.7223, -9.6627, -5.1681, -11.8544, -11.2098, 2.9879, -3.9759, -0.9692, 6.6242, 0.7954, 2.4707, 5.2584, 16.2649, 16.5612, 14.793, 12.4265, 12.2666, 13.6412, 14.7407, 15.8531, 21.2087, 23.0068], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 905704.0345, 1500500.2287, 1938879.8586, 2916137.7511, 3226532.213, 4798793.3696, 6051141.7905, 5911443.566, 5144118.6752, 4379931.0584, 3403006.7282, 3330919.8606, 2424748.2288, 2097319.3092, 1564448.6341, 1487486.3749, 1173806.138, 1316954.2768, 575060.6759, -478005.2935, -375394.5479, -649925.3811, -2567466.6503, -3150484.1126, -3693368.0676, -4811808.7975, -4360989.9956, -2174456.3892, -302795.2095, 680990.3651, 1932689.7556, 1110588.366, 939515.8324, 267182.8428, -221078.9312, 274331.4779, -567274.5354, 89819.243, 409947.5387, 318530.3953, 577973.5802, 1100464.1716, 1614233.1807, 1005287.4862, 1703042.6904, 1149973.5389, 1218838.4118, 640026.4242, 303820.2339, -592564.1724, -1544010.8806, -1504435.0058, -2049145.0597, -3706787.3152, -3339556.3539, -2106639.8482, -910648.0733, -762589.3413, -620754.7471, -416169.827, 253638.0846, -279021.6292, -1026951.8262, -620296.4454, 293595.4505, -141557.86, -967419.3001, -1243286.0108, -1225590.5556, 420241.9895, -145481.0806, -1327830.6323, -2905844.1482, -4726103.1728, -5450505.1604, -6817140.2835, -6499897.0891, -6956206.5956, -6970337.0788, -6549616.2828, -6831539.1537, -7316868.8677, -6129374.4517, -5816969.8702, -4850011.2881, -3762740.4414, -2150479.9684, -1064645.5535, -2069780.483, 209978.4617, -1052789.1383, -1882491.2048, -383747.2207, 1397655.5493, 1527027.6959, 1988815.9654, 640294.7025, 1303694.4531, 855591.0155, 2218698.3359, 869384.0968, 1107222.8905, 2212220.6675, 1992340.8598, 1283724.4461, 365693.7044, 1369713.7093, 4632837.4856, 4740720.3566, 3591449.2207, 763390.7256, -727223.7275, -567238.3678, 626238.268, 2517596.7384, 4440299.2647, 3595164.4523, 1438818.5521, -1069244.8722, -842684.8449, -495433.6917, -2071568.656, -3540659.5274, -4320843.5225, -5468840.0183, -4799436.1577, -4017335.9135, -2467838.4674, -2611031.2562, -1613333.1785, 1953400.467, 1323153.3351, 2507120.4066, 5566730.729, 4705350.6915, 2548037.1793, 1466502.1202, 2976962.7868, 4155823.0159, 4964676.361, 4218898.7268, 3963835.8221, 4722637.8581, 5943419.0626, 6785224.1158, 8940282.2114, 10631828.5678], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.75, 45.33, 50.59, 45.7, 52.15, 51.99, 58.94, 57.57, 61.77, 62.51, 61.44, 63.98, 64.63, 58.94, 49.88, 48.02, 42.83, 53.06, 46.4, 51.81, 51.25, 59.45, 67.99, 74.65, 66.91, 66.09, 67.51, 68.49, 67.43, 62.86, 68.47, 66.64, 73.95, 75.72, 69.36, 64.86, 63.49, 62.57, 65.78, 66.02, 65.23, 70.54, 71.94, 71.5, 63.96, 55.91, 56.09, 55.95, 54.39, 51.75, 52.37, 53.36, 59.56, 52.32, 47.42, 46.16, 51.52, 57.39, 64.23, 72.07, 64.37, 54.81, 62.66, 64.0, 65.22, 56.38, 47.98, 48.91, 46.29, 39.7, 34.83, 37.52, 39.88, 32.28, 39.88, 40.23, 40.98, 41.4, 40.75, 47.88, 54.62, 59.76, 66.18, 68.64, 76.09, 63.68, 56.53, 62.77, 61.44, 61.07, 54.24, 53.89, 55.16, 49.51, 49.63, 44.23, 45.05, 52.63, 42.98, 45.62, 51.77, 51.35, 58.06, 58.08, 57.45, 54.83, 49.64, 53.38, 53.78, 61.61, 62.59, 55.31, 53.45, 52.81, 47.79, 42.83, 29.6, 29.72, 30.05, 31.98, 35.59, 36.5, 34.53, 23.7, 14.15, 26.85, 36.42, 37.3, 47.55, 46.68, 54.35, 54.18, 63.2, 68.72, 62.97, 57.65, 51.57, 59.26, 65.96, 64.71, 65.88, 71.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1505, 18.2353, -24.5438, 3.6709, 18.5562, 5.6486, 51.3926, 18.8632, -55.8386, -30.196, -50.9513, 195.9263, 13.4193, 35.0161, -45.6402, -35.3337, 37.2136, 236.8807, 18.927, 20.4576, -8.9473, -52.264, 15.895, 28.5986, 165.6508, -31.2155, 70.7541, -25.219, 23.9573, -24.7986, 30.6093, -42.7546, 11.5494, 89.7283, -12.6721, -9.8093, -50.8789, -37.5007, -56.0883, 1.6796, -30.4979, 9.8988, -35.7843, -2.6335, -9.2386, -22.3391, -1.5574, -2.7939, 45.8331, 114.5508, 33.6521, 47.5177, 113.7286, 52.9331, -64.2196, -35.8567, -5.6282, 65.7896, 3.2583, 59.0768, -4.6452, -22.6067, -30.5851, -23.1547, 58.8236, 45.4726, 0.9905, -18.5244, 276.0013, 366.7179, 76.1791, 114.5031, 115.5892, -20.2075, 66.5083, 9.0608, 56.4866, 1.0713, 2.8895, -11.0072, 3.8852, -15.5379, -21.6396, -33.1453, 72.8899, 34.1356, -41.5174, 33.2556, -39.4126, 9.2939, 7.089, 22.074, 56.3968, -11.6097, 10.9639, 59.6263, 39.4073, 14.5742, -11.7887, -44.4134, 15.1744, -17.8019, 259.8004, -11.5046, 0.506, 69.9151, -72.4371, -42.8577, 0.6204, 56.773, 15.5098, -5.4143, 33.6554, 10.758, -10.8844, -3.2098, -60.7971, 8.0592, -0.8884, -56.071, 61.6539, 58.7848, -35.4894, -21.1726, -18.939, 69.7091, -39.7493, -22.1778, 94.5514, 26.5176, 0.0936, -8.2374, 59.1066, 74.1548, 44.4327, 22.5419, 85.1504, 22.3543, 68.2434, -46.87, 27.9522, 25.5694], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6, 32.76, 32.43, 32.38, 32.29, 32.46, 31.89, 32.01, 26.85, 25.54, 25.68, 25.55, 26.01, 25.98, 20.07, 18.52, 20.11, 20.28, 20.57, 19.65, 19.26, 18.13, 18.53, 18.53, 20.31, 20.05, 22.14, 23.14, 23.95, 23.9, 23.29, 23.28, 25.16, 26.31, 26.15, 25.79, 25.15, 25.2, 24.55, 25.01, 25.35, 25.3, 30.99, 31.05, 30.34, 30.24, 28.63, 26.67, 26.11, 26.2, 26.09, 26.86, 25.77, 24.54, 26.32, 27.3, 27.4, 27.34, 28.41, 29.12, 28.92, 28.8, 28.42, 28.03, 27.25, 27.83, 27.84, 27.84, 28.29, 28.49, 28.66, 27.83, 26.94, 26.67, 26.4, 26.07, 25.91, 28.67, 32.84, 40.49, 40.19, 41.08, 38.08, 38.69, 38.86, 39.06, 39.9, 39.93, 43.8, 44.43, 45.32, 46.1, 46.94, 47.11, 46.98, 47.6, 48.59, 46.94, 43.81, 35.82, 35.66, 35.11, 35.95, 36.58, 35.8, 37.13, 38.87, 39.72, 36.3, 34.85, 35.85, 35.85, 34.99, 34.88, 36.04, 34.72, 34.09, 35.77, 35.78, 43.18, 44.73, 44.97, 45.5, 44.69, 44.23, 43.03, 45.97, 44.82, 44.55, 44.52, 42.56, 40.73, 40.71, 40.21, 40.42, 40.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8579, 0.6396, 0.5513, 0.4925, 0.5774, 0.6837, 0.7653, 0.548, 0.4715, 0.5527, 0.4232, 0.4865, 0.3724, 0.4117, 0.3789, 0.5844, 0.8311, 0.9481, 0.7082, 0.7674, 0.6378, 0.5956, 0.4361, 0.3789, 0.6762, 0.597, 0.9113, 1.2135, 0.9404, 0.9464, 0.9888, 1.0148, 0.6286, 0.9236, 0.9224, 1.0298, 0.886, 0.739, 0.6299, 0.459, 0.6866, 0.7291, 0.1316, 0.2764, 0.477, 0.4931, 0.4706, 0.3262, 0.3122, 0.401, 0.4229, 0.6384, 0.8416, 0.944, 0.5704, 0.2755, 0.3646, 0.307, 0.5564, 0.3196, 0.1517, 0.1104, -0.2632, -0.1695, -0.2274, -0.0525, -0.0045, -0.069, 0.0681, -0.0436, 0.0389, 0.1381, 0.2323, 0.311, 0.4446, 0.5921, 0.5918, 0.2494, 0.688, 0.0973, 0.0757, 0.2592, 0.4081, 0.2597, 0.1503, 0.0274, 0.2229, 0.1384, 0.5727, 0.3391, 0.5597, 0.7719, 0.5349, 0.4195, 0.5053, 0.7272, 0.9448, 0.7631, 0.7288, 0.5351, 0.5545, 0.6129, 0.8734, 1.1621, 1.2704, 0.8578, 0.5338, 0.3181, 0.499, 0.4208, 0.1597, -0.0254, 0.0334, -0.007, 0.2372, 0.2944, 0.4815, 0.2089, 0.2326, 0.7909, 0.5078, 0.6176, 0.8842, 0.6218, 0.6559, 0.6555, 1.0892, 1.0676, 0.9675, 0.8578, 0.8246, 0.8704, 0.9095, 0.9563, 1.1894, 1.2678], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2378, 15.4286, 13.7871, 13.7877, 12.9968, 13.8973, 13.8832, 13.7085, 13.4058, 12.3581, 10.7902, 9.4024, 8.013, 6.4925, 4.6225, 4.3838, 4.5357, 4.9598, 5.1926, 5.1436, 5.467, 5.3853, 5.419, 5.9916, 7.9314, 7.7065, 7.5855, 7.6046, 7.4443, 7.327, 7.4201, 7.002, 6.7114, 7.3861, 12.1797, 11.1817, 10.4637, 10.0797, 9.8416, 9.51, 9.1247, 8.5512, 9.3735, 8.2298, 6.7653, 5.9298, 4.994, 4.5487, 4.5714, 5.5405, 6.1336, 6.3988, 6.6687, 6.6268, 7.1622, 7.7241, 6.7949, 6.1904, 6.2479, 6.7106, 8.4426, 8.512, 8.9703, 8.6466, 8.633, 8.5606, 8.8377, 9.4507, 9.9927, 11.6083, 13.0969, 14.743, 16.1239, 17.4858, 14.7907, 15.0929, 16.3504, 17.4498, 18.3478, 15.3571, 12.4883, 11.3966, 7.9417, 7.9049, 7.9995, 9.3268, 9.8436, 10.4596, 10.4919, 10.4309, 10.3552, 10.7106, 11.5873, 12.1009, 12.919, 13.0659, 13.6398, 13.8779, 13.6699, 10.1403, 9.9613, 9.554, 9.2963, 13.355, 12.8721, 12.0771, 10.9386, 10.1411, 8.8379, 8.4396, 13.2815, 15.3148, 14.8674, 14.3124, 13.8511, 13.2518, 13.2445, 14.1834, 15.448, 16.5652, 17.5718, 18.1163, 18.6556, 19.158, 20.3209, 16.1581, 11.0293, 10.8212, 10.792, 13.4103, 13.4063, 13.0311, 12.1451, 16.8846, 15.8911, 14.7858, 13.6957, 12.9088, 11.2547, 9.8669, 10.604, 14.0074, 15.0532], "mkt_dynamics": [-0.033251, 0.011975, -0.14341, -0.334504, -0.458396, -0.806491, -0.972269, -1.089929, -1.145286, -1.195007, -1.179535, -1.265301, -1.282453, -1.257668, -0.819111, -0.277824, 0.185626, 0.640812, 0.741755, 0.70475, 0.765303, 0.840643, 0.833399, 0.833372, 0.712078, 0.721046, 0.714556, 0.68338, 0.568114, 0.296546, -0.03092, -0.11257, -0.229064, -0.323536, -0.345962, -0.43685, -0.092978, 0.293054, 0.647191, 0.856947, 0.868141, 0.733667, 0.633561, 0.414748, 0.344539, 0.381377, 0.625648, 1.119173, 1.293905, 1.423751, 1.335443, 1.160677, 0.918032, 0.888826, 0.94953, 1.003272, 1.198482, 1.088458, 0.80258, 0.376923, 0.053365, -0.125803, -0.392252, -0.479622, -0.671954, -0.831031, -0.700227, -0.711688, -0.820827, -0.957186, -1.154464, -0.984224, -0.532321, 0.079921, 0.441293, 0.446323, 0.324617, -0.012583, 0.009476, 0.018525, -0.139183, -0.335374, -0.705425, -0.935748, -1.123588, -1.130218, -1.114141, -1.246749, -1.144657, -1.228919, -1.279634, -1.178154, -1.166878, -0.924012, -0.535948, -0.130601, 0.2667, 0.473931, 0.707907, 0.711819, 0.515289, 0.451567, 0.180078, 0.083236, 0.07658, -0.129788, -0.193168, -0.418876, -0.36769, -0.292034, -0.211285, 0.224374, 0.405058, 0.711957, 0.857076, 0.883132, 1.125221, 1.189156, 1.284515, 1.302002, 0.997458, 0.879757, 0.90177, 1.028017, 1.277749, 1.366697, 1.250182, 0.851892, 0.429858, 0.014593, -0.431039, -0.748933, -0.977851, -1.148781, -1.165324, -1.09835, -1.028734, -0.899589, -0.899587, -0.506427, -0.274162, 0.029264, 0.584142, 0.587285, 0.742371, 0.796785, 0.868836, 1.025073, 1.076156, 1.095896, 0.946043, 0.96574, 1.129043, 1.21355, 1.40231, 1.450864], "market_activity_top_line": [119.070704, 118.484435, 117.688255, 117.001989, 116.157129, 115.23086, 114.076808, 112.73412, 110.844323, 108.815848, 107.122238, 105.660174, 104.360308, 103.125863, 102.594856, 102.52154, 102.908861, 105.313747, 107.792793, 107.538644, 108.113588, 107.081048, 106.018344, 105.509565, 105.150766, 105.215772, 105.821972, 105.64904, 104.853949, 104.645539, 104.486369, 104.472238, 104.152193, 103.847755, 103.4078, 103.366674, 104.499479, 107.704627, 108.757538, 109.846917, 109.500146, 108.675984, 107.521747, 106.8619, 107.242727, 107.227357, 109.371691, 114.368671, 116.640254, 118.201459, 119.612663, 120.582659, 118.697072, 119.529066, 120.428734, 122.165702, 122.886896, 122.701124, 121.523462, 120.382661, 120.370356, 120.619475, 118.995184, 118.421584, 118.196996, 117.970726, 117.655436, 117.015531, 116.595742, 116.444633, 116.30548, 116.449081, 117.55523, 120.865903, 120.81837, 118.22495, 116.845995, 116.450377, 116.426044, 116.040766, 115.374808, 114.631106, 113.230385, 111.874736, 110.386079, 109.122436, 107.907098, 106.579244, 105.44508, 104.11438, 102.911363, 101.873369, 101.000781, 100.256088, 99.729669, 99.466714, 99.248133, 98.534592, 99.514313, 97.553043, 96.538375, 95.834877, 95.407206, 94.781276, 94.008837, 93.062445, 92.426621, 91.677378, 91.631205, 91.264276, 91.282448, 93.522617, 94.151056, 93.20545, 93.121972, 94.582641, 97.764289, 99.373422, 100.403346, 99.37209, 98.276921, 98.026113, 99.72827, 104.174855, 109.226157, 110.267124, 108.099803, 104.179814, 103.669257, 102.793473, 100.903672, 99.528416, 98.25146, 96.946014, 96.509984, 96.123555, 95.995356, 95.387321, 94.76727, 95.086512, 94.924471, 94.953231, 98.742667, 99.322667, 99.532236, 99.948619, 104.30448, 107.840302, 110.277253, 111.101395, 111.328652, 111.537008, 112.487246, 114.099333, 118.04, 122.357333], "market_activity_min_gap": [-7.994, -7.68868, -8.27609, -8.205916, -8.977514, -9.601821, -11.099479, -12.798544, -16.409528, -19.707972, -20.896536, -20.525763, -19.129954, -17.712304, -14.860448, -12.325242, -9.624856, -7.963203, -6.964917, -6.294371, -5.279379, -4.606615, -3.810594, -2.808439, -1.846234, -1.193238, -0.574058, -0.245811, 0.106911, 0.603664, 0.716319, 1.091976, 0.545455, 0.379351, -0.04813, 0.991364, 2.222093, 2.435076, 2.173018, 1.799476, 1.42336, 1.057841, 0.606078, -0.0137, 0.032493, 0.130998, 0.48289, 0.994746, 1.448128, 1.773337, 2.226399, 2.551864, 2.584156, 2.735572, 2.931809, 3.258888, 3.557271, 3.622455, 3.557253, 3.425565, 3.315411, 3.244894, 2.142112, 0.148694, -0.344482, -0.619618, -0.609535, -1.012704, -1.852001, -2.223819, -2.440195, -1.663643, -0.759006, -0.483026, -0.690521, -1.2644, -1.505083, -2.958488, -2.671831, -3.318777, -4.717683, -6.24146, -10.309372, -13.25306, -15.690471, -16.244656, -16.173443, -16.22281, -15.546705, -15.951471, -15.780091, -14.885313, -13.749122, -12.69503, -11.273201, -9.424861, -8.107203, -8.014638, -7.202046, -7.236316, -9.146228, -9.613376, -8.211564, -7.98693, -8.135154, -9.567123, -9.481094, -10.012454, -6.441266, -5.380865, -3.929362, -1.769571, -1.241682, -1.279845, -1.271042, -0.775638, 0.132468, 0.339667, 0.582721, 0.526426, 0.509971, 0.580099, 0.896817, 1.501534, 2.29436, 2.909132, 3.28445, 3.191827, 3.600871, 3.399557, -0.041449, -4.006984, -6.648546, -9.375654, -9.476991, -8.777369, -6.55268, -7.510887, -7.990765, -6.153204, -5.304718, -3.863719, -3.07412, -3.111649, -2.936263, -2.472242, -0.927107, -0.141159, 0.383495, 0.669339, 0.94929, 1.307208, 1.907956, 2.824928, 4.110207, 5.214135], "market_activity": [null, null, null, null, -33.52675, -35.568125, -38.604312, -42.975356, -49.940903, -54.196677, -56.914838, -58.410919, -59.15896, -59.53298, -58.27914, -52.444095, -42.629122, -17.476036, 13.527382, 28.440066, 38.531908, 28.010654, 7.966627, -2.059012, -9.777431, -8.09189, 1.37073, 7.66464, 8.14027, 7.752285, 4.548867, 4.321009, 5.971054, 6.411827, 5.004714, 4.162557, 11.519878, 35.593164, 54.410732, 67.727541, 66.710271, 46.725535, 24.524143, 4.359321, -2.784814, -3.421357, 13.365746, 49.748273, 72.438887, 86.219443, 93.109722, 94.086911, 77.172055, 66.318803, 59.559051, 60.223876, 69.750313, 70.386631, 59.604516, 41.033358, 27.835179, 21.777664, 13.041332, 8.545516, 3.954108, -1.284771, -0.54661, -1.73653, -4.10974, -5.557995, -6.343023, -4.424261, 2.974194, 24.268697, 34.492474, 24.207987, 7.483593, -13.597478, -24.043214, -22.130007, -19.172829, -19.354564, -25.884032, -33.660966, -41.635033, -47.187117, -50.522383, -52.985217, -54.459558, -56.656129, -58.281565, -58.437257, -57.683304, -55.195577, -51.404863, -46.485157, -41.424628, -38.818939, -29.008695, -33.468722, -39.042711, -41.869431, -48.30659, -44.92302, -41.68251, -41.21303, -41.353965, -41.665908, -36.904079, -31.017589, -23.98152, -0.54141, 15.978395, 19.512673, 20.504061, 20.814156, 39.563503, 61.331726, 74.211888, 73.323044, 50.628547, 30.267574, 26.311737, 56.932893, 78.466447, 89.233223, 94.616612, 68.298231, 35.15214, 15.442345, 0.413873, -9.669839, -17.689194, -24.481572, -28.279011, -27.880556, -23.964953, -20.924926, -21.193163, -18.576532, -17.883416, -14.576758, 14.938921, 31.569236, 41.467243, 48.987046, 64.365798, 81.289124, 90.644562, 95.322281, 97.661141, 88.04637, 77.33396, 74.857255, 87.428628, 93.714314], "market_activity_raw": [null, null, null, null, -33.52675, -37.6095, -41.6405, -47.3464, -56.90645, -58.45245, -59.633, -59.907, -59.907, -59.907, -57.0253, -46.60905, -32.81415, 7.67705, 44.5308, 43.35275, 48.62375, 17.4894, -12.0774, -12.08465, -17.49585, -6.40635, 10.83335, 13.95855, 8.6159, 7.3643, 1.34545, 4.09315, 7.6211, 6.8526, 3.5976, 3.3204, 18.8772, 59.66645, 73.2283, 81.04435, 65.693, 26.7408, 2.32275, -15.8055, -9.92895, -4.0579, 30.15285, 86.1308, 95.1295, 100.0, 100.0, 95.0641, 60.2572, 55.46555, 52.7993, 60.8887, 79.27675, 71.02295, 48.8224, 22.4622, 14.637, 15.72015, 4.305, 4.0497, -0.6373, -6.52365, 0.19155, -2.92645, -6.48295, -7.00625, -7.12805, -2.5055, 10.37265, 45.5632, 44.71625, 13.9235, -9.2408, -34.67855, -34.48895, -20.2168, -16.21565, -19.5363, -32.4135, -41.4379, -49.6091, -52.7392, -53.85765, -55.44805, -55.9339, -58.8527, -59.907, -58.59295, -56.92935, -52.70785, -47.61415, -41.56545, -36.3641, -36.21325, -19.19845, -37.92875, -44.6167, -44.69615, -54.74375, -41.53945, -38.442, -40.74355, -41.4949, -41.97785, -32.14225, -25.1311, -16.94545, 22.8987, 32.4982, 23.04695, 21.49545, 21.12425, 58.31285, 83.09995, 87.09205, 72.4342, 27.93405, 9.9066, 22.3559, 87.55405, 100.0, 100.0, 100.0, 41.97985, 2.00605, -4.26745, -14.6146, -19.75355, -25.70855, -31.27395, -32.07645, -27.4821, -20.04935, -17.8849, -21.4614, -15.9599, -17.1903, -11.2701, 44.4546, 48.19955, 51.36525, 56.50685, 79.74455, 98.21245, 100.0, 100.0, 100.0, 78.4316, 66.62155, 72.38055, 100.0, 100.0], "market_activity_distance": [-2.14351, -2.096771, -2.340981, -2.360991, -2.728724, -3.059159, -3.338556, -3.524854, -3.912302, -4.231128, -4.474589, -4.645621, -4.724783, -5.131026, -5.105591, -4.916738, -4.388215, -2.045624, 0.517463, 0.570016, 1.376691, 0.736409, 0.325012, 0.73517, 1.079341, 1.658316, 2.550923, 2.652497, 2.259645, 2.445712, 2.43626, 2.749346, 2.716415, 2.717175, 2.507532, 2.494813, 3.322616, 5.952193, 6.252651, 6.402134, 5.36248, 3.972038, 2.422564, 1.388524, 1.478598, 1.443149, 3.275403, 7.451086, 9.306848, 10.311266, 11.23573, 11.550606, 9.410383, 9.517283, 9.721588, 10.665785, 10.82693, 10.107558, 8.513584, 7.128711, 6.521257, 6.143702, 4.446357, 3.621518, 2.956894, 2.410725, 1.965267, 1.427345, 0.980255, 0.767793, 0.492546, 0.311296, 0.731545, 2.901924, 2.584742, 0.262914, -0.873737, -0.902917, -0.8942, -1.009203, -1.190485, -1.356705, -1.989663, -2.404806, -2.834804, -3.052904, -3.283558, -3.611544, -3.878851, -4.313665, -4.531093, -4.601726, -4.950176, -5.149932, -5.105982, -4.905288, -4.681633, -4.787076, -3.589856, -4.718295, -4.881127, -4.717673, -4.230282, -3.706616, -3.445931, -3.45416, -3.21375, -3.055526, -2.302559, -1.877711, -1.377168, 1.27959, 1.998238, 1.11478, 0.986015, 2.417665, 5.461417, 6.826043, 7.649315, 6.27646, 4.863828, 4.362021, 5.760403, 9.789082, 14.345256, 15.125713, 12.850923, 8.649167, 8.236947, 6.943197, 4.809346, 3.563078, 2.521498, 1.373767, 0.832878, 0.183919, -0.207056, -0.938269, -1.337277, -1.445997, -1.636975, -1.545793, 1.992504, 2.319836, 2.290083, 2.65468, 6.811036, 9.942632, 11.975558, 12.278781, 11.985885, 11.652479, 12.21531, 13.656309, 17.266017, 20.752068], "market_activity_roc": [null, null, null, null, -2.446929, -2.745994, -3.068655, -3.647689, -4.57381, -5.567095, -6.096393, -6.274894, -5.849659, -5.229004, -4.22637, -2.970499, -1.390804, 2.121567, 5.066469, 4.893707, 5.057608, 1.678129, -1.646167, -1.886837, -2.740471, -1.741929, -0.185225, 0.132192, -0.282278, -0.541965, -1.262123, -1.113879, -0.66927, -0.762368, -1.032258, -1.058237, 0.333441, 3.713968, 5.173438, 6.26918, 4.785351, 0.901871, -1.136281, -2.717434, -2.061567, -1.332978, 1.72053, 7.02474, 8.762857, 10.234424, 9.363458, 5.433296, 1.763386, 1.123173, 0.682261, 1.312828, 3.529846, 2.653796, 0.909026, -1.459527, -2.047851, -1.69652, -2.080485, -1.629036, -1.805561, -2.195955, -1.125884, -1.187328, -1.354733, -1.29362, -1.147381, -0.484081, 0.822919, 3.796886, 3.880204, 1.525018, -0.603321, -3.653244, -3.635479, -1.847481, -1.259082, -1.562271, -2.744797, -3.590143, -4.323933, -4.805563, -4.701288, -4.733412, -4.476107, -4.589392, -4.629663, -4.415377, -4.2148, -3.70582, -3.091684, -2.362399, -1.735282, -1.717099, -0.21594, -1.923931, -2.730286, -2.739865, -4.127152, -2.841292, -2.620241, -2.892926, -3.124067, -3.274801, -2.529158, -1.932218, -1.237926, 2.012753, 2.749992, 2.126981, 2.0152, 1.133441, 3.837698, 6.617609, 7.819179, 5.063772, 0.524355, -1.355804, -0.672364, 4.833113, 11.141208, 12.4875, 8.394343, 0.00476, -5.087518, -6.777769, -6.656933, -4.464779, -5.22604, -5.688551, -4.354339, -3.420994, -2.296255, -1.607795, -1.805734, -1.078865, -1.115559, -0.455081, 4.194905, 4.455054, 4.854138, 5.260893, 5.632634, 8.575721, 10.795515, 11.158509, 6.734296, 3.427945, 2.004033, 2.69838, 6.02841, 9.701107], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.4167, 5.9251, 3.4624, 5.7828, 1.2504, 4.0303, -0.251, -1.7342, -2.5777, -0.2753, 2.3354, 4.078, -0.8164, -2.2242, -0.073, -2.7066, -0.9677, -3.378, -2.1216, -2.7921, 2.8582, 8.1798, 9.8538, 3.626, 4.7458, 1.3831, 0.3927, -3.317, -4.3221, 3.1529, 1.1551, 7.7438, 12.5699, 5.564, 5.4894, 5.9448, 6.1229, -3.1002, 2.5478, 2.8321, 4.7252, 1.5818, -1.4891, -3.3012, -6.4924, -1.2154, 0.1947, -11.8693, -7.9294, -3.2321, -2.5152, -2.6825, -5.5055, -5.3001, -2.7908, -2.098, 3.1737, 7.1706, 8.6758, -0.8009, -6.6655, -4.2254, -5.1527, 0.7863, -4.3105, -7.2891, -7.5306, -13.1652, -11.3838, -11.4866, -7.0431, -6.2947, -7.18, -3.6227, -5.731, -3.5022, -0.9379, 1.3018, 3.0956, 6.3575, 9.6438, 8.5746, -0.8366, 9.9349, -2.7951, -3.2284, 0.7554, 3.532, 0.2617, -2.0352, -4.0865, 0.1244, -1.6429, 7.0609, 2.1587, 5.7622, 8.7119, 3.737, 1.3321, 2.6191, 6.2306, 9.2825, 5.1328, 4.2058, 0.2217, 0.5908, 1.6474, 6.1597, 10.3911, 11.2676, 2.5199, -3.3281, -6.6197, -2.747, -3.7848, -7.7781, -10.017, -8.3694, -8.4495, -2.9289, -1.8191, 1.9508, -3.3533, -2.9669, 8.0541, 2.0835, 3.7471, 7.7974, 2.4418, 2.8702, 2.7129, 9.7525, 8.8161, 6.3927, 3.755, 3.4536, 4.3192, 5.1213, 5.8251, 9.5031, 10.1947], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.143406, 0.248361, 0.183332, 0.092028, 0.003286, 0.022016, 0.124111, 0.251327, 0.169785, 0.056979, 0.051882, -0.05301, -0.070179, -0.186793, -0.297419, -0.366327, -0.278842, -0.017004, 0.215408, 0.318759, 0.431193, 0.457986, 0.357897, 0.188157, 0.019347, 0.109143, 0.155569, 0.326926, 0.491444, 0.569687, 0.613923, 0.606014, 0.614543, 0.441274, 0.454075, 0.458936, 0.472732, 0.44408, 0.354014, 0.239338, 0.074567, 0.056832, 0.088816, -0.152592, -0.25907, -0.244277, -0.221619, -0.186378, -0.209391, -0.240628, -0.226722, -0.208123, -0.101897, 0.079266, 0.254094, 0.201677, 0.013765, -0.086387, -0.194904, -0.069016, -0.089673, -0.179083, -0.268434, -0.344052, -0.38715, -0.413008, -0.428524, -0.437833, -0.443418, -0.430787, -0.433253, -0.409955, -0.360051, -0.292213, -0.203373, -0.05992, 0.083234, 0.15887, 0.055236, 0.217858, 0.037038, -0.126004, -0.137776, -0.069548, -0.108884, -0.207922, -0.282858, -0.252939, -0.291662, -0.111749, -0.157807, -0.061806, 0.115966, 0.151338, 0.127021, 0.141192, 0.28082, 0.503645, 0.591196, 0.649508, 0.595538, 0.53081, 0.473376, 0.538063, 0.651247, 0.725975, 0.722117, 0.512384, 0.260039, 0.154173, 0.018209, -0.179212, -0.358304, -0.466449, -0.574225, -0.596981, -0.609869, -0.516278, -0.556979, -0.573513, -0.323561, -0.257801, -0.159867, 0.054124, 0.125021, 0.21813, 0.295868, 0.568998, 0.726058, 0.820243, 0.799933, 0.77691, 0.782183, 0.776531, 0.781233, 0.818172, 0.855108], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0089, 0.0147, 0.0264, 0.0442, 0.0655, 0.09, 0.117, 0.1475, 0.1825, 0.2185, 0.2485, 0.2775, 0.302, 0.318, 0.3265, 0.3295, 0.328, 0.3285, 0.337, 0.3415, 0.3405, 0.3445, 0.3445, 0.343, 0.34, 0.335, 0.33, 0.325, 0.324, 0.338, 0.353, 0.3775, 0.3995, 0.43, 0.464, 0.493, 0.5265, 0.554, 0.578, 0.606, 0.6385, 0.6595, 0.691, 0.722, 0.745, 0.783, 0.822, 0.865, 0.8985, 0.914, 0.924, 0.9115, 0.885, 0.852, 0.8115, 0.755, 0.6885, 0.6175, 0.5455, 0.473, 0.4015, 0.3585, 0.323, 0.2955, 0.307, 0.344, 0.378, 0.3965, 0.398, 0.394, 0.405, 0.3985, 0.3835, 0.3555, 0.3005, 0.2305, 0.17, 0.126, 0.0985, 0.0785, 0.0475, 0.027, 0.015, 0.012, 0.0175, 0.0255, 0.035, 0.047, 0.0585, 0.0655, 0.083, 0.0945, 0.1015, 0.111, 0.1235, 0.1385, 0.1525, 0.1625, 0.1695, 0.181, 0.1885, 0.203, 0.2285, 0.2535, 0.272, 0.2815, 0.2825, 0.2895, 0.3125, 0.3455, 0.3765, 0.405, 0.4245, 0.4325, 0.4555, 0.5005, 0.5665, 0.636, 0.6705, 0.677, 0.667, 0.6545, 0.636, 0.6105, 0.5595, 0.484, 0.3955, 0.3005, 0.229, 0.174, 0.1275, 0.1025, 0.0855, 0.094, 0.13, 0.1785, 0.234, 0.29, 0.353, 0.426, 0.506, 0.572, 0.6375, 0.693, 0.7385, 0.783, 0.824, 0.8645], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-23.930014, -18.693789, -18.746462, -16.869581, -19.150136, -20.311161, -20.976339, -21.409842, -32.480872, -35.44554, -33.645712, -32.066346, -31.065199, -30.682498, -24.008024, -19.031626, -17.315075, -16.822565, -15.098068, -18.610285, -16.023224, -19.726278, -21.480826, -21.476372, -20.606573, -18.636824, -16.134667, -18.800144, -21.054391, -19.204834, -19.766915, -16.741531, -15.40656, -16.268333, -16.684944, -14.214721, -10.653597, -7.676232, -10.108095, -9.470843, -12.216123, -12.783483, -14.693018, -16.755388, -12.196638, -10.76265, -3.625353, 5.846593, 2.370622, -0.403714, -0.054101, 1.134134, -0.381957, 1.645668, 1.299749, 3.711973, 2.054403, -0.756915, -2.692197, -4.150805, 1.06282, -2.481611, -10.857, -10.210447, -7.934219, -8.409322, -8.062623, -8.743828, -9.426778, -7.307723, -4.903594, -3.6856, -1.29057, 2.191138, -3.428404, -9.931363, -7.020287, -7.318165, 0.344054, -2.176016, -6.602655, -6.567757, -7.637592, -12.353094, -13.625938, -14.958453, -17.380333, -19.122963, -21.090341, -21.979563, -21.981118, -21.502867, -19.524966, -17.810137, -17.913004, -16.181549, -15.500723, -22.402517, -14.593802, -24.820121, -27.141697, -23.976169, -20.792358, -23.523404, -26.080679, -29.695212, -26.639109, -27.943188, -19.58712, -21.984391, -18.203889, -14.516046, -18.968335, -19.449701, -17.357337, -10.284693, -7.630859, -10.650644, -9.91594, -13.315057, -13.576151, -10.881568, -6.137252, 1.987118, 6.644725, -0.339733, -6.161805, -9.645955, -6.120192, -7.005688, -11.07229, -14.653678, -12.051922, -11.508062, -8.671183, -10.459513, -9.769235, -16.557431, -16.904693, -5.074631, -11.499273, -9.174277, -3.243122, -6.355511, -5.42145, -5.624343, 9.341157, 7.880179, 5.272633, 4.977772, 6.116066, 6.804767, 4.9899, 6.443361, 14.979933, 17.729619], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/030ff1ee-9d5e-489a-8d22-240e23f58c70/", "share_image": "https://sharemaestro.com/terminal/030ff1ee-9d5e-489a-8d22-240e23f58c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}