{"ticker": {"uuid": "030ff1ee-9d5e-489a-8d22-240e23f58c70", "symbol": "RVTY", "name": "Revvity Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RVTY rose 29.41%, moving from 86.77 to 112.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.33 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 44.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.29"}, {"label": "12-Week Change", "value": "29.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.33"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.88, "high": 114.1556, "low": 108.02, "close": 112.29, "volume": 5649254}, "trend_line": 98.49473, "activity_lines": {"activity_5": 110.347333, "activity_10": 106.158182, "activity_20": 100.167173, "activity_30": 98.88166}, "trend_signal": 1, "fair_value": 103.855523, "relative_strength": 5.332927, "rate_of_change": 0.40562781942110315, "market_dynamics": 1.077105, "expectation": {"probability": 44.0514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 121.635907, "high": 130.695346, "low": 119.483323, "close": 129.891403, "volume": 3105062}, "trend_line": 126.312249, "activity_lines": {"activity_5": 122.241768, "activity_10": 119.242054, "activity_20": 120.687871, "activity_30": 122.88151}, "trend_signal": 0, "fair_value": 144.463788, "relative_strength": -11.870028, "rate_of_change": -0.2491011443943408, "market_dynamics": -0.352375, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.687936, "high": 130.973252, "low": 123.430082, "close": 125.147146, "volume": 4469903}, "trend_line": 125.852218, "activity_lines": {"activity_5": 123.958938, "activity_10": 120.602577, "activity_20": 120.940728, "activity_30": 122.806342}, "trend_signal": 0, "fair_value": 144.513904, "relative_strength": -15.469189, "rate_of_change": -0.36420141644378506, "market_dynamics": -0.039987, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.998268, "high": 126.923761, "low": 119.847077, "close": 122.318457, "volume": 6920876}, "trend_line": 125.518875, "activity_lines": {"activity_5": 124.059354, "activity_10": 121.321286, "activity_20": 120.895877, "activity_30": 122.578358}, "trend_signal": 0, "fair_value": 144.543231, "relative_strength": -15.003331, "rate_of_change": -0.2648685937342791, "market_dynamics": 0.527436, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.43756, "high": 123.033073, "low": 117.033276, "close": 117.951359, "volume": 2743128}, "trend_line": 125.032035, "activity_lines": {"activity_5": 122.405283, "activity_10": 121.126253, "activity_20": 120.431272, "activity_30": 122.090131}, "trend_signal": 0, "fair_value": 144.551395, "relative_strength": -17.293592, "rate_of_change": -0.38786198490067797, "market_dynamics": 0.622666, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.740482, "high": 118.56176, "low": 111.439122, "close": 112.373383, "volume": 3074043}, "trend_line": 124.223091, "activity_lines": {"activity_5": 118.720894, "activity_10": 119.850569, "activity_20": 119.476088, "activity_30": 121.273444}, "trend_signal": 0, "fair_value": 144.532342, "relative_strength": -19.122204, "rate_of_change": -0.6469893895592412, "market_dynamics": 0.501209, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.502411, "high": 116.651155, "low": 111.825412, "close": 114.080522, "volume": 2360313}, "trend_line": 123.446596, "activity_lines": {"activity_5": 116.235619, "activity_10": 118.84573, "activity_20": 118.777523, "activity_30": 120.619084}, "trend_signal": 0, "fair_value": 144.524168, "relative_strength": -18.133545, "rate_of_change": -0.6250810487399618, "market_dynamics": 0.281398, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.241773, "high": 118.750339, "low": 115.043268, "close": 116.045716, "volume": 2380056}, "trend_line": 122.630183, "activity_lines": {"activity_5": 115.459466, "activity_10": 118.274968, "activity_20": 118.353489, "activity_30": 120.141608}, "trend_signal": 0, "fair_value": 144.545101, "relative_strength": -18.356795, "rate_of_change": -0.6613491391856582, "market_dynamics": 0.083777, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.678483, "high": 115.678483, "low": 105.177596, "close": 106.031165, "volume": 3772465}, "trend_line": 121.678903, "activity_lines": {"activity_5": 111.951892, "activity_10": 115.86508, "activity_20": 117.070412, "activity_30": 119.070704}, "trend_signal": 0, "fair_value": 144.480395, "relative_strength": -23.930014, "rate_of_change": -0.7757307187578747, "market_dynamics": -0.033251, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.289221, "high": 115.708258, "low": 105.03368, "close": 112.591738, "volume": 4485127}, "trend_line": 121.021989, "activity_lines": {"activity_5": 111.716995, "activity_10": 114.862669, "activity_20": 116.535208, "activity_30": 118.484435}, "trend_signal": 0, "fair_value": 144.454519, "relative_strength": -18.693789, "rate_of_change": -0.5398750184327356, "market_dynamics": 0.011975, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.976374, "high": 112.045851, "low": 106.993912, "close": 108.6812, "volume": 3071430}, "trend_line": 120.509356, "activity_lines": {"activity_5": 110.535893, "activity_10": 113.200064, "activity_20": 115.707816, "activity_30": 117.688255}, "trend_signal": 0, "fair_value": 144.393455, "relative_strength": -18.746462, "rate_of_change": -0.42358665911531834, "market_dynamics": -0.14341, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.988882, "high": 110.889562, "low": 107.450472, "close": 109.872227, "volume": 2448976}, "trend_line": 119.831193, "activity_lines": {"activity_5": 109.997946, "activity_10": 111.992976, "activity_20": 115.08979, "activity_30": 117.001989}, "trend_signal": 0, "fair_value": 144.309919, "relative_strength": -16.869581, "rate_of_change": -0.562747177903762, "market_dynamics": -0.334504, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.058358, "high": 109.058358, "low": 103.956793, "close": 106.735856, "volume": 3020542}, "trend_line": 119.415652, "activity_lines": {"activity_5": 108.695095, "activity_10": 110.579625, "activity_20": 114.199225, "activity_30": 116.157129}, "trend_signal": 0, "fair_value": 144.173893, "relative_strength": -19.150136, "rate_of_change": -0.34677197947950383, "market_dynamics": -0.458396, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.981539, "high": 109.643947, "low": 103.311654, "close": 105.058493, "volume": 2776271}, "trend_line": 118.867196, "activity_lines": {"activity_5": 107.453781, "activity_10": 109.196048, "activity_20": 113.20319, "activity_30": 115.23086}, "trend_signal": 0, "fair_value": 144.06247, "relative_strength": -20.311161, "rate_of_change": -0.4592831767145461, "market_dynamics": -0.806491, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.872362, "high": 106.815258, "low": 100.30401, "close": 100.979391, "volume": 3043991}, "trend_line": 118.016867, "activity_lines": {"activity_5": 104.91761, "activity_10": 107.384635, "activity_20": 111.869504, "activity_30": 114.076808}, "trend_signal": 0, "fair_value": 143.922178, "relative_strength": -20.976339, "rate_of_change": -0.7153605272223315, "market_dynamics": -0.972269, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.30401, "high": 103.392885, "low": 96.04315, "close": 97.205203, "volume": 5113323}, "trend_line": 116.853018, "activity_lines": {"activity_5": 101.897533, "activity_10": 105.195586, "activity_20": 110.239779, "activity_30": 112.73412}, "trend_signal": 0, "fair_value": 143.725416, "relative_strength": -21.409842, "rate_of_change": -0.9861717478061836, "market_dynamics": -1.089929, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.459727, "high": 88.23654, "low": 78.959984, "close": 87.561159, "volume": 10222321}, "trend_line": 115.357455, "activity_lines": {"activity_5": 96.427841, "activity_10": 101.52886, "activity_20": 107.753447, "activity_30": 110.844323}, "trend_signal": 0, "fair_value": 143.392472, "relative_strength": -32.480872, "rate_of_change": -1.2798668152499102, "market_dynamics": -1.145286, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.253265, "high": 87.32279, "low": 81.611847, "close": 83.916089, "volume": 5006737}, "trend_line": 113.623399, "activity_lines": {"activity_5": 91.230531, "activity_10": 97.681565, "activity_20": 105.066355, "activity_30": 108.815848}, "trend_signal": 0, "fair_value": 143.094258, "relative_strength": -35.44554, "rate_of_change": -1.5032023721397072, "market_dynamics": -1.195007, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.369824, "high": 90.113702, "low": 82.182942, "close": 87.37245, "volume": 4217119}, "trend_line": 112.140044, "activity_lines": {"activity_5": 88.706659, "activity_10": 95.046874, "activity_20": 102.856645, "activity_30": 107.122238}, "trend_signal": 0, "fair_value": 142.830415, "relative_strength": -33.645712, "rate_of_change": -1.3055013430816333, "market_dynamics": -1.179535, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.37245, "high": 90.222955, "low": 86.200465, "close": 89.47805, "volume": 1654529}, "trend_line": 110.807888, "activity_lines": {"activity_5": 88.063723, "activity_10": 93.134268, "activity_20": 100.992537, "activity_30": 105.660174}, "trend_signal": 0, "fair_value": 142.585956, "relative_strength": -32.066346, "rate_of_change": -1.1879396087984393, "market_dynamics": -1.265301, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.822533, "high": 90.679831, "low": 85.713794, "close": 90.659966, "volume": 3086409}, "trend_line": 109.535629, "activity_lines": {"activity_5": 88.581514, "activity_10": 91.856805, "activity_20": 99.364365, "activity_30": 104.360308}, "trend_signal": 0, "fair_value": 142.269838, "relative_strength": -31.065199, "rate_of_change": -1.1481664554422382, "market_dynamics": -1.282453, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.954789, "high": 91.980932, "low": 88.018035, "close": 90.401732, "volume": 2720263}, "trend_line": 108.703466, "activity_lines": {"activity_5": 89.449578, "activity_10": 90.860049, "activity_20": 97.860001, "activity_30": 103.125863}, "trend_signal": 0, "fair_value": 141.924915, "relative_strength": -30.682498, "rate_of_change": -0.759719013436253, "market_dynamics": -1.257668, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.352072, "high": 101.992462, "low": 88.296133, "close": 100.472855, "volume": 7022464}, "trend_line": 108.114753, "activity_lines": {"activity_5": 93.48531, "activity_10": 92.048416, "activity_20": 97.502839, "activity_30": 102.594856}, "trend_signal": 0, "fair_value": 141.665878, "relative_strength": -24.008024, "rate_of_change": -0.5415770275439171, "market_dynamics": -0.819111, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.356809, "high": 108.716476, "low": 99.578968, "close": 106.978363, "volume": 5303005}, "trend_line": 107.82291, "activity_lines": {"activity_5": 98.585761, "activity_10": 94.533475, "activity_20": 97.882745, "activity_30": 102.52154}, "trend_signal": 0, "fair_value": 141.467466, "relative_strength": -19.031626, "rate_of_change": -0.26993818318208623, "market_dynamics": -0.277824, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.246529, "high": 110.65323, "low": 106.988295, "close": 108.567495, "volume": 2317585}, "trend_line": 107.631984, "activity_lines": {"activity_5": 102.908861, "activity_10": 97.27256, "activity_20": 98.487044, "activity_30": 102.569578}, "trend_signal": 0, "fair_value": 141.255255, "relative_strength": -17.315075, "rate_of_change": -0.17707368498957263, "market_dynamics": 0.185626, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.150348, "high": 110.802211, "low": 103.929216, "close": 106.63074, "volume": 2538876}, "trend_line": 107.51306, "activity_lines": {"activity_5": 105.313747, "activity_10": 99.521543, "activity_20": 98.951577, "activity_30": 102.504982}, "trend_signal": 0, "fair_value": 140.927725, "relative_strength": -16.822565, "rate_of_change": -0.11049132012655913, "market_dynamics": 0.640812, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.094409, "high": 114.218845, "low": 105.746786, "close": 110.047374, "volume": 3581041}, "trend_line": 107.237877, "activity_lines": {"activity_5": 107.792793, "activity_10": 102.220358, "activity_20": 99.768848, "activity_30": 102.668486}, "trend_signal": 0, "fair_value": 140.693231, "relative_strength": -15.098068, "rate_of_change": -0.25595309072218614, "market_dynamics": 0.741755, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.269533, "high": 108.706544, "low": 104.147378, "close": 105.776917, "volume": 2933091}, "trend_line": 106.929131, "activity_lines": {"activity_5": 107.538644, "activity_10": 103.733886, "activity_20": 100.198615, "activity_30": 102.57423}, "trend_signal": 0, "fair_value": 140.409461, "relative_strength": -18.610285, "rate_of_change": -0.28790760190077175, "market_dynamics": 0.70475, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.128572, "high": 110.984763, "low": 105.115998, "close": 109.32501, "volume": 4608376}, "trend_line": 106.64541, "activity_lines": {"activity_5": 108.113588, "activity_10": 105.495053, "activity_20": 101.015195, "activity_30": 102.728803}, "trend_signal": 0, "fair_value": 140.17908, "relative_strength": -16.023224, "rate_of_change": -0.2653355520115467, "market_dynamics": 0.765303, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.47409, "high": 111.312738, "low": 101.533119, "close": 104.971887, "volume": 6077861}, "trend_line": 106.298258, "activity_lines": {"activity_5": 107.081048, "activity_10": 106.065605, "activity_20": 101.401507, "activity_30": 102.620834}, "trend_signal": 0, "fair_value": 139.933711, "relative_strength": -19.726278, "rate_of_change": -0.3255198700065892, "market_dynamics": 0.840643, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.435201, "high": 105.200476, "low": 100.111894, "close": 103.123301, "volume": 4514318}, "trend_line": 105.674888, "activity_lines": {"activity_5": 105.672019, "activity_10": 106.018344, "activity_20": 101.648047, "activity_30": 102.415998}, "trend_signal": 0, "fair_value": 139.641415, "relative_strength": -21.480826, "rate_of_change": -0.5864348219140227, "market_dynamics": 0.833399, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.123301, "high": 105.17066, "low": 99.545391, "close": 101.831278, "volume": 3494904}, "trend_line": 104.739551, "activity_lines": {"activity_5": 104.066146, "activity_10": 105.509565, "activity_20": 101.798005, "activity_30": 102.168023}, "trend_signal": 0, "fair_value": 139.428086, "relative_strength": -21.476372, "rate_of_change": -0.8851081062891591, "market_dynamics": 0.833372, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.678396, "high": 105.160622, "low": 100.380237, "close": 103.799128, "volume": 2068444}, "trend_line": 104.02795, "activity_lines": {"activity_5": 103.663963, "activity_10": 105.150766, "activity_20": 102.173666, "activity_30": 102.107351}, "trend_signal": 0, "fair_value": 139.295118, "relative_strength": -20.606573, "rate_of_change": -0.6794004683102008, "market_dynamics": 0.712078, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.27238, "high": 110.49777, "low": 103.123301, "close": 106.462683, "volume": 4896186}, "trend_line": 103.499424, "activity_lines": {"activity_5": 104.281483, "activity_10": 105.215772, "activity_20": 102.816984, "activity_30": 102.26443}, "trend_signal": 0, "fair_value": 139.192142, "relative_strength": -18.636824, "rate_of_change": -0.5080615353854414, "market_dynamics": 0.721046, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.26391, "high": 110.070408, "low": 105.796794, "close": 108.659122, "volume": 3500582}, "trend_line": 103.189683, "activity_lines": {"activity_5": 105.821972, "activity_10": 105.689506, "activity_20": 103.6628, "activity_30": 102.597314}, "trend_signal": 0, "fair_value": 139.10926, "relative_strength": -16.134667, "rate_of_change": -0.2992683321599959, "market_dynamics": 0.714556, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.88771, "high": 109.831881, "low": 102.785387, "close": 104.256305, "volume": 3672792}, "trend_line": 102.919114, "activity_lines": {"activity_5": 105.64904, "activity_10": 105.361063, "activity_20": 104.05273, "activity_30": 102.666128}, "trend_signal": 0, "fair_value": 138.964597, "relative_strength": -18.800144, "rate_of_change": -0.262205476491297, "market_dynamics": 0.68338, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.465017, "high": 105.995567, "low": 101.702076, "close": 102.61643, "volume": 3817397}, "trend_line": 102.536977, "activity_lines": {"activity_5": 104.853949, "activity_10": 104.777632, "activity_20": 104.252905, "activity_30": 102.6466}, "trend_signal": 1, "fair_value": 138.802141, "relative_strength": -21.054391, "rate_of_change": -0.37129837709251967, "market_dynamics": 0.568114, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.725755, "high": 105.349556, "low": 101.74183, "close": 104.355692, "volume": 3429259}, "trend_line": 102.14731, "activity_lines": {"activity_5": 104.586268, "activity_10": 104.645539, "activity_20": 104.547032, "activity_30": 102.763937}, "trend_signal": 1, "fair_value": 138.648745, "relative_strength": -19.204834, "rate_of_change": -0.3800258320469002, "market_dynamics": 0.296546, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.355692, "high": 104.355692, "low": 100.340482, "close": 101.652382, "volume": 3180041}, "trend_line": 102.001351, "activity_lines": {"activity_5": 103.38038, "activity_10": 104.047775, "activity_20": 104.486369, "activity_30": 102.732006}, "trend_signal": 1, "fair_value": 138.455796, "relative_strength": -19.766915, "rate_of_change": -0.1428906938420648, "market_dynamics": -0.03092, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.702076, "high": 110.139979, "low": 101.493364, "close": 102.854958, "volume": 8552982}, "trend_line": 101.676791, "activity_lines": {"activity_5": 102.896037, "activity_10": 103.808163, "activity_20": 104.472238, "activity_30": 102.787077}, "trend_signal": 1, "fair_value": 138.271574, "relative_strength": -16.741531, "rate_of_change": -0.31819186394894444, "market_dynamics": -0.11257, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.70968, "high": 104.007839, "low": 96.785974, "close": 100.311702, "volume": 4258823}, "trend_line": 101.397808, "activity_lines": {"activity_5": 101.950887, "activity_10": 103.144631, "activity_20": 104.152193, "activity_30": 102.699007}, "trend_signal": 1, "fair_value": 138.059583, "relative_strength": -15.40656, "rate_of_change": -0.2743821842292374, "market_dynamics": -0.229064, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.450941, "high": 103.484361, "low": 100.172464, "close": 100.958169, "volume": 3533131}, "trend_line": 101.100673, "activity_lines": {"activity_5": 101.484199, "activity_10": 102.649759, "activity_20": 103.847755, "activity_30": 102.670643}, "trend_signal": 1, "fair_value": 137.885564, "relative_strength": -16.268333, "rate_of_change": -0.29303887910476056, "market_dynamics": -0.323536, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.867731, "high": 106.756476, "low": 99.794529, "close": 100.063062, "volume": 4196050}, "trend_line": 100.878246, "activity_lines": {"activity_5": 100.829693, "activity_10": 102.008014, "activity_20": 103.4078, "activity_30": 102.603701}, "trend_signal": 0, "fair_value": 137.63397, "relative_strength": -16.684944, "rate_of_change": -0.2200054593108358, "market_dynamics": -0.345962, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.341539, "high": 105.553054, "low": 100.152572, "close": 104.230284, "volume": 2901329}, "trend_line": 100.850639, "activity_lines": {"activity_5": 101.850436, "activity_10": 102.191875, "activity_20": 103.366674, "activity_30": 102.819961}, "trend_signal": 1, "fair_value": 137.392682, "relative_strength": -14.214721, "rate_of_change": -0.027366653460651237, "market_dynamics": -0.43685, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.369523, "high": 109.730221, "low": 104.120882, "close": 109.630765, "volume": 5231868}, "trend_line": 101.139018, "activity_lines": {"activity_5": 104.499479, "activity_10": 103.39823, "activity_20": 103.852967, "activity_30": 103.386421}, "trend_signal": 1, "fair_value": 137.178347, "relative_strength": -10.653597, "rate_of_change": 0.2859466264760027, "market_dynamics": -0.092978, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.521363, "high": 113.713449, "low": 109.056703, "close": 112.654239, "volume": 4494399}, "trend_line": 101.653986, "activity_lines": {"activity_5": 107.704627, "activity_10": 105.136642, "activity_20": 104.622146, "activity_30": 104.129338}, "trend_signal": 1, "fair_value": 136.981493, "relative_strength": -7.676232, "rate_of_change": 0.5091684793696636, "market_dynamics": 0.293054, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.435435, "high": 113.340488, "low": 102.84784, "close": 108.666038, "volume": 5494837}, "trend_line": 102.357482, "activity_lines": {"activity_5": 108.757538, "activity_10": 105.997236, "activity_20": 104.982813, "activity_30": 104.581729}, "trend_signal": 1, "fair_value": 136.797779, "relative_strength": -10.108095, "rate_of_change": 0.6920495965598449, "market_dynamics": 0.647191, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.795331, "high": 110.704894, "low": 105.523217, "close": 110.317014, "volume": 3367817}, "trend_line": 103.237513, "activity_lines": {"activity_5": 109.846917, "activity_10": 107.048015, "activity_20": 105.507293, "activity_30": 105.095247}, "trend_signal": 1, "fair_value": 136.57492, "relative_strength": -9.470843, "rate_of_change": 0.8597622594897386, "market_dynamics": 0.856947, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.789895, "high": 112.276305, "low": 107.034954, "close": 108.059354, "volume": 5977389}, "trend_line": 103.927077, "activity_lines": {"activity_5": 109.500146, "activity_10": 107.579923, "activity_20": 105.795139, "activity_30": 105.406333}, "trend_signal": 1, "fair_value": 136.313009, "relative_strength": -12.216123, "rate_of_change": 0.6679393758739519, "market_dynamics": 0.868141, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.701311, "high": 108.516854, "low": 105.284521, "close": 107.392997, "volume": 2746550}, "trend_line": 104.524241, "activity_lines": {"activity_5": 108.675984, "activity_10": 107.874185, "activity_20": 106.025549, "activity_30": 105.629941}, "trend_signal": 1, "fair_value": 136.035805, "relative_strength": -12.783483, "rate_of_change": 0.5745990527569697, "market_dynamics": 0.733667, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.850496, "high": 107.850496, "low": 102.549471, "close": 104.289958, "volume": 4731944}, "trend_line": 104.978574, "activity_lines": {"activity_5": 106.96666, "activity_10": 107.521747, "activity_20": 105.948903, "activity_30": 105.614826}, "trend_signal": 1, "fair_value": 135.718817, "relative_strength": -14.693018, "rate_of_change": 0.43466759065008775, "market_dynamics": 0.633561, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.299903, "high": 106.597346, "low": 100.744338, "close": 102.997025, "volume": 2578850}, "trend_line": 105.398418, "activity_lines": {"activity_5": 105.383978, "activity_10": 106.8619, "activity_20": 105.743565, "activity_30": 105.486984}, "trend_signal": 0, "fair_value": 135.403741, "relative_strength": -16.755388, "rate_of_change": 0.39993303776446026, "market_dynamics": 0.414748, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.32974, "high": 111.062937, "low": 102.320721, "close": 108.924625, "volume": 4153429}, "trend_line": 105.680143, "activity_lines": {"activity_5": 106.155096, "activity_10": 107.242727, "activity_20": 106.097208, "activity_30": 105.714482}, "trend_signal": 1, "fair_value": 135.125329, "relative_strength": -12.196638, "rate_of_change": 0.26729528331250135, "market_dynamics": 0.344539, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.695875, "high": 113.489672, "low": 106.407587, "close": 107.631692, "volume": 4896190}, "trend_line": 105.701921, "activity_lines": {"activity_5": 106.588063, "activity_10": 107.227357, "activity_20": 106.303309, "activity_30": 105.840388}, "trend_signal": 1, "fair_value": 134.773731, "relative_strength": -10.76265, "rate_of_change": 0.020607466437661457, "market_dynamics": 0.381377, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.48757, "high": 116.215357, "low": 107.512267, "close": 114.598144, "volume": 4750690}, "trend_line": 105.902943, "activity_lines": {"activity_5": 109.371691, "activity_10": 108.41677, "activity_20": 107.167314, "activity_30": 106.414338}, "trend_signal": 1, "fair_value": 134.353407, "relative_strength": -3.625353, "rate_of_change": 0.19017818985522006, "market_dynamics": 0.625648, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.858, "high": 127.535842, "low": 117.543959, "close": 122.679229, "volume": 6703350}, "trend_line": 106.437892, "activity_lines": {"activity_5": 114.368671, "activity_10": 110.985156, "activity_20": 108.772665, "activity_30": 107.496679}, "trend_signal": 1, "fair_value": 133.964604, "relative_strength": 5.846593, "rate_of_change": 0.5051313824206111, "market_dynamics": 1.119173, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.609198, "high": 123.047456, "low": 114.647905, "close": 118.180891, "volume": 3664322}, "trend_line": 106.709009, "activity_lines": {"activity_5": 116.640254, "activity_10": 112.553389, "activity_20": 109.861875, "activity_30": 108.254292}, "trend_signal": 1, "fair_value": 133.561669, "relative_strength": 2.370622, "rate_of_change": 0.25471849818294934, "market_dynamics": 1.293905, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.180891, "high": 120.410156, "low": 116.061099, "close": 119.08653, "volume": 2616730}, "trend_line": 107.152663, "activity_lines": {"activity_5": 118.201459, "activity_10": 114.113287, "activity_20": 110.963219, "activity_30": 109.052841}, "trend_signal": 1, "fair_value": 133.177278, "relative_strength": -0.403714, "rate_of_change": 0.4157605849380621, "market_dynamics": 1.423751, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.335332, "high": 121.275987, "low": 118.429693, "close": 120.66891, "volume": 2569953}, "trend_line": 107.530793, "activity_lines": {"activity_5": 119.612663, "activity_10": 115.801444, "activity_20": 112.14512, "activity_30": 109.924857}, "trend_signal": 1, "fair_value": 132.79156, "relative_strength": -0.054101, "rate_of_change": 0.35288903645819675, "market_dynamics": 1.335443, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.086897, "high": 122.818558, "low": 119.683655, "close": 121.952728, "volume": 2808966}, "trend_line": 108.096821, "activity_lines": {"activity_5": 120.582659, "activity_10": 117.493758, "activity_20": 113.358734, "activity_30": 110.855305}, "trend_signal": 1, "fair_value": 132.365968, "relative_strength": 1.134134, "rate_of_change": 0.5263868927294183, "market_dynamics": 1.160677, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.927664, "high": 122.221434, "low": 114.369247, "close": 114.856898, "volume": 2412878}, "trend_line": 108.487941, "activity_lines": {"activity_5": 118.697072, "activity_10": 117.631199, "activity_20": 113.805613, "activity_30": 111.291439}, "trend_signal": 1, "fair_value": 131.916755, "relative_strength": -0.381957, "rate_of_change": 0.3618237764827522, "market_dynamics": 0.918032, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.752585, "high": 121.584501, "low": 115.667992, "close": 121.445172, "volume": 3424383}, "trend_line": 109.141738, "activity_lines": {"activity_5": 119.529066, "activity_10": 118.774382, "activity_20": 114.810684, "activity_30": 112.127389}, "trend_signal": 1, "fair_value": 131.506542, "relative_strength": 1.645668, "rate_of_change": 0.6026448598558961, "market_dynamics": 0.888826, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.400571, "high": 127.386561, "low": 120.682843, "close": 122.301051, "volume": 4154411}, "trend_line": 109.758468, "activity_lines": {"activity_5": 120.428734, "activity_10": 119.737758, "activity_20": 115.79971, "activity_30": 112.976377}, "trend_signal": 1, "fair_value": 131.131476, "relative_strength": 1.299749, "rate_of_change": 0.5650725481391818, "market_dynamics": 0.94953, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.405731, "high": 127.292016, "low": 121.002305, "close": 125.455858, "volume": 3018426}, "trend_line": 110.391574, "activity_lines": {"activity_5": 122.165702, "activity_10": 121.031528, "activity_20": 116.983299, "activity_30": 113.989112}, "trend_signal": 1, "fair_value": 130.835447, "relative_strength": 3.711973, "rate_of_change": 0.5768174533923088, "market_dynamics": 1.003272, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.107536, "high": 127.217376, "low": 122.126889, "close": 123.365923, "volume": 3038651}, "trend_line": 110.881801, "activity_lines": {"activity_5": 122.886896, "activity_10": 121.621233, "activity_20": 117.866772, "activity_30": 114.826167}, "trend_signal": 1, "fair_value": 130.549028, "relative_strength": 2.054403, "rate_of_change": 0.4440800889386632, "market_dynamics": 1.198482, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.49014, "high": 122.549852, "low": 119.464709, "close": 120.927664, "volume": 2510935}, "trend_line": 111.437513, "activity_lines": {"activity_5": 122.701124, "activity_10": 121.608205, "activity_20": 118.452624, "activity_30": 115.474287}, "trend_signal": 1, "fair_value": 130.247929, "relative_strength": -0.756915, "rate_of_change": 0.5011751207035317, "market_dynamics": 1.088458, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.877904, "high": 125.485715, "low": 117.633527, "close": 119.166147, "volume": 3769710}, "trend_line": 111.98917, "activity_lines": {"activity_5": 121.523462, "activity_10": 121.306748, "activity_20": 118.831316, "activity_30": 115.972908}, "trend_signal": 1, "fair_value": 129.89352, "relative_strength": -2.692197, "rate_of_change": 0.4950370706855293, "market_dynamics": 0.80258, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.136273, "high": 119.255768, "low": 114.784672, "close": 115.840209, "volume": 3802425}, "trend_line": 112.371987, "activity_lines": {"activity_5": 119.389089, "activity_10": 120.382661, "activity_20": 118.843251, "activity_30": 116.221363}, "trend_signal": 1, "fair_value": 129.514557, "relative_strength": -4.150805, "rate_of_change": 0.34183394697898273, "market_dynamics": 0.376923, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.174568, "high": 123.657158, "low": 115.899957, "close": 120.530379, "volume": 4676701}, "trend_line": 113.001254, "activity_lines": {"activity_5": 119.248828, "activity_10": 120.370356, "activity_20": 119.275568, "activity_30": 116.74771}, "trend_signal": 1, "fair_value": 129.216698, "relative_strength": 1.06282, "rate_of_change": 0.5599856483804978, "market_dynamics": 0.053365, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.024063, "high": 128.954759, "low": 118.479052, "close": 121.954358, "volume": 6516064}, "trend_line": 113.637901, "activity_lines": {"activity_5": 119.911593, "activity_10": 120.619475, "activity_20": 119.784116, "activity_30": 117.32533}, "trend_signal": 1, "fair_value": 128.834448, "relative_strength": -2.481611, "rate_of_change": 0.5633981725547899, "market_dynamics": -0.125803, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.038231, "high": 121.585916, "low": 108.760145, "close": 109.058882, "volume": 5343796}, "trend_line": 113.929473, "activity_lines": {"activity_5": 116.36997, "activity_10": 118.523932, "activity_20": 118.995184, "activity_30": 117.029909}, "trend_signal": 1, "fair_value": 128.336376, "relative_strength": -10.857, "rate_of_change": 0.25657988878200255, "market_dynamics": -0.392252, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.058882, "high": 113.649472, "low": 106.718776, "close": 111.558314, "volume": 5614214}, "trend_line": 114.282811, "activity_lines": {"activity_5": 114.452743, "activity_10": 116.98825, "activity_20": 118.421584, "activity_30": 116.876931}, "trend_signal": 1, "fair_value": 127.890655, "relative_strength": -10.210447, "rate_of_change": 0.3101374830374171, "market_dynamics": -0.479622, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.52423, "high": 116.517346, "low": 110.482861, "close": 115.651009, "volume": 3434796}, "trend_line": 114.80241, "activity_lines": {"activity_5": 114.406936, "activity_10": 116.376456, "activity_20": 118.196996, "activity_30": 116.965202}, "trend_signal": 0, "fair_value": 127.470663, "relative_strength": -7.934219, "rate_of_change": 0.4546606750861243, "market_dynamics": -0.671954, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.302483, "high": 117.045115, "low": 113.579767, "close": 115.969662, "volume": 4143721}, "trend_line": 115.193722, "activity_lines": {"activity_5": 114.479961, "activity_10": 115.943508, "activity_20": 117.970726, "activity_30": 117.040509}, "trend_signal": 0, "fair_value": 127.023484, "relative_strength": -8.409322, "rate_of_change": 0.34085695587749354, "market_dynamics": -0.831031, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.019452, "high": 120.301347, "low": 112.593935, "close": 115.451851, "volume": 5157011}, "trend_line": 115.387758, "activity_lines": {"activity_5": 114.684429, "activity_10": 115.588889, "activity_20": 117.655436, "activity_30": 117.057162}, "trend_signal": 0, "fair_value": 126.574191, "relative_strength": -8.062623, "rate_of_change": 0.1684432073477157, "market_dynamics": -0.700227, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.804588, "high": 116.915662, "low": 107.186797, "close": 112.086082, "volume": 5237016}, "trend_line": 115.36882, "activity_lines": {"activity_5": 114.200475, "activity_10": 114.766205, "activity_20": 117.015531, "activity_30": 116.844151}, "trend_signal": 0, "fair_value": 126.064139, "relative_strength": -8.743828, "rate_of_change": -0.01641248632286076, "market_dynamics": -0.711688, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.851303, "high": 112.628788, "low": 109.885387, "close": 111.518482, "volume": 1486463}, "trend_line": 115.463901, "activity_lines": {"activity_5": 113.325508, "activity_10": 114.001076, "activity_20": 116.372012, "activity_30": 116.595742}, "trend_signal": 0, "fair_value": 125.504229, "relative_strength": -9.426778, "rate_of_change": 0.08241481537213219, "market_dynamics": -0.820827, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.433072, "high": 113.365672, "low": 108.929429, "close": 113.121704, "volume": 1936118}, "trend_line": 115.557391, "activity_lines": {"activity_5": 112.987604, "activity_10": 113.666491, "activity_20": 115.912907, "activity_30": 116.444633}, "trend_signal": 0, "fair_value": 125.07766, "relative_strength": -7.307723, "rate_of_change": 0.08096902944582525, "market_dynamics": -0.957186, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.022125, "high": 118.907242, "low": 112.982293, "close": 113.400525, "volume": 2867629}, "trend_line": 115.73543, "activity_lines": {"activity_5": 112.91126, "activity_10": 113.432028, "activity_20": 115.508761, "activity_30": 116.30548}, "trend_signal": 0, "fair_value": 124.67304, "relative_strength": -4.903594, "rate_of_change": 0.15406976434765499, "market_dynamics": -1.154464, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.841747, "high": 122.482126, "low": 116.111562, "close": 117.961241, "volume": 4162870}, "trend_line": 116.087705, "activity_lines": {"activity_5": 114.526431, "activity_10": 114.15642, "activity_20": 115.57358, "activity_30": 116.449081}, "trend_signal": 0, "fair_value": 124.319974, "relative_strength": -3.6856, "rate_of_change": 0.3043795663955332, "market_dynamics": -0.984224, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.58896, "high": 124.138788, "low": 118.399648, "close": 122.704003, "volume": 3892539}, "trend_line": 116.701506, "activity_lines": {"activity_5": 117.55523, "activity_10": 115.815734, "activity_20": 116.109097, "activity_30": 116.875939}, "trend_signal": 0, "fair_value": 124.031879, "relative_strength": -1.29057, "rate_of_change": 0.5287390253774034, "market_dynamics": -0.532321, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.311794, "high": 127.820406, "low": 121.119761, "close": 125.67321, "volume": 6048775}, "trend_line": 117.457379, "activity_lines": {"activity_5": 120.865903, "activity_10": 117.766811, "activity_20": 116.890029, "activity_30": 117.454758}, "trend_signal": 0, "fair_value": 123.677062, "relative_strength": 2.191138, "rate_of_change": 0.6476977255117927, "market_dynamics": 0.079921, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.284623, "high": 126.111617, "low": 116.207914, "close": 118.429539, "volume": 4459460}, "trend_line": 117.77421, "activity_lines": {"activity_5": 120.81837, "activity_10": 118.144222, "activity_20": 116.960954, "activity_30": 117.517478}, "trend_signal": 0, "fair_value": 123.291034, "relative_strength": -3.428404, "rate_of_change": 0.2697412480147317, "market_dynamics": 0.441293, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.413233, "high": 117.831712, "low": 109.362496, "close": 111.853442, "volume": 5042994}, "trend_line": 117.914935, "activity_lines": {"activity_5": 118.22495, "activity_10": 117.27546, "activity_20": 116.424019, "activity_30": 117.135493}, "trend_signal": 0, "fair_value": 122.871352, "relative_strength": -9.931363, "rate_of_change": 0.11948711012368779, "market_dynamics": 0.446323, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.893297, "high": 116.436782, "low": 110.548186, "close": 113.42772, "volume": 3709392}, "trend_line": 117.87592, "activity_lines": {"activity_5": 116.259427, "activity_10": 116.767772, "activity_20": 116.10179, "activity_30": 116.845995}, "trend_signal": 0, "fair_value": 122.436453, "relative_strength": -7.020287, "rate_of_change": -0.033087411700652034, "market_dynamics": 0.324617, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.32446, "high": 116.367036, "low": 107.001079, "close": 111.74384, "volume": 4314261}, "trend_line": 117.511407, "activity_lines": {"activity_5": 114.034846, "activity_10": 115.990725, "activity_20": 115.666515, "activity_30": 116.450377}, "trend_signal": 0, "fair_value": 122.0337, "relative_strength": -7.318165, "rate_of_change": -0.30923448996197705, "market_dynamics": -0.012583, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.331703, "high": 117.831712, "low": 106.223904, "close": 117.134247, "volume": 5455265}, "trend_line": 117.476519, "activity_lines": {"activity_5": 114.337745, "activity_10": 116.199976, "activity_20": 115.788346, "activity_30": 116.426044}, "trend_signal": 0, "fair_value": 121.732355, "relative_strength": 0.344054, "rate_of_change": -0.029689032657067373, "market_dynamics": 0.009476, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.789136, "high": 119.953998, "low": 109.561771, "close": 111.504709, "volume": 6027978}, "trend_line": 117.223792, "activity_lines": {"activity_5": 113.333396, "activity_10": 115.283569, "activity_20": 115.383705, "activity_30": 116.040766}, "trend_signal": 0, "fair_value": 121.290266, "relative_strength": -2.176016, "rate_of_change": -0.21512979968362275, "market_dynamics": 0.018525, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.185868, "high": 113.836235, "low": 105.068105, "close": 106.901441, "volume": 5208093}, "trend_line": 116.764876, "activity_lines": {"activity_5": 111.256279, "activity_10": 113.559604, "activity_20": 114.561303, "activity_30": 115.374808}, "trend_signal": 0, "fair_value": 120.854126, "relative_strength": -6.602655, "rate_of_change": -0.39148707968771573, "market_dynamics": -0.139183, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.156878, "high": 109.731156, "low": 104.988394, "close": 105.237489, "volume": 4266891}, "trend_line": 116.207702, "activity_lines": {"activity_5": 108.954645, "activity_10": 111.651267, "activity_20": 113.645329, "activity_30": 114.631106}, "trend_signal": 0, "fair_value": 120.440492, "relative_strength": -6.567757, "rate_of_change": -0.4771760302301896, "market_dynamics": -0.335374, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.147815, "high": 106.771912, "low": 93.201238, "close": 94.49653, "volume": 5589120}, "trend_line": 115.529023, "activity_lines": {"activity_5": 103.618706, "activity_10": 108.02137, "activity_20": 111.786011, "activity_30": 113.230385}, "trend_signal": 0, "fair_value": 119.952171, "relative_strength": -7.637592, "rate_of_change": -0.5840223912180988, "market_dynamics": -0.705425, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.191274, "high": 101.491106, "low": 89.280489, "close": 94.516457, "volume": 9036209}, "trend_line": 114.631399, "activity_lines": {"activity_5": 99.439231, "activity_10": 104.907959, "activity_20": 109.997936, "activity_30": 111.874736}, "trend_signal": 0, "fair_value": 119.534192, "relative_strength": -12.353094, "rate_of_change": -0.7769683986680934, "market_dynamics": -0.935748, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.967548, "high": 97.625158, "low": 91.477442, "close": 91.557213, "volume": 5052163}, "trend_line": 113.606604, "activity_lines": {"activity_5": 95.781193, "activity_10": 101.822991, "activity_20": 108.009179, "activity_30": 110.386079}, "trend_signal": 0, "fair_value": 119.152825, "relative_strength": -13.625938, "rate_of_change": -0.8939915319361996, "market_dynamics": -1.123588, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.619903, "high": 98.816378, "low": 88.271643, "close": 94.020144, "volume": 8929484}, "trend_line": 112.558747, "activity_lines": {"activity_5": 94.273966, "activity_10": 99.674415, "activity_20": 106.369719, "activity_30": 109.122436}, "trend_signal": 0, "fair_value": 118.825193, "relative_strength": -14.958453, "rate_of_change": -0.9223557109408953, "market_dynamics": -1.130218, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.940282, "high": 100.940282, "low": 90.919045, "close": 93.721003, "volume": 8391894}, "trend_line": 111.570583, "activity_lines": {"activity_5": 93.525778, "activity_10": 97.795692, "activity_20": 104.806292, "activity_30": 107.907098}, "trend_signal": 0, "fair_value": 118.487649, "relative_strength": -17.380333, "rate_of_change": -0.8779095595298316, "market_dynamics": -1.114141, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.222434, "high": 94.428971, "low": 89.134168, "close": 90.988845, "volume": 4826471}, "trend_line": 110.572623, "activity_lines": {"activity_5": 92.634637, "activity_10": 95.778517, "activity_20": 103.086139, "activity_30": 106.579244}, "trend_signal": 0, "fair_value": 118.127894, "relative_strength": -19.122963, "rate_of_change": -0.8944651656073234, "market_dynamics": -1.246749, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.252348, "high": 98.497294, "low": 88.376343, "close": 92.993092, "volume": 7425371}, "trend_line": 109.700187, "activity_lines": {"activity_5": 92.645423, "activity_10": 94.503115, "activity_20": 101.657329, "activity_30": 105.44508}, "trend_signal": 0, "fair_value": 117.792917, "relative_strength": -21.090341, "rate_of_change": -0.7890162829907664, "market_dynamics": -1.144657, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.706784, "high": 94.334243, "low": 87.758117, "close": 89.07434, "volume": 5499930}, "trend_line": 108.807992, "activity_lines": {"activity_5": 91.451517, "activity_10": 92.954141, "activity_20": 99.943522, "activity_30": 104.11438}, "trend_signal": 0, "fair_value": 117.372854, "relative_strength": -21.979563, "rate_of_change": -0.8133030803311219, "market_dynamics": -1.228919, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.178301, "high": 93.302205, "low": 89.213939, "close": 90.16122, "volume": 5804701}, "trend_line": 107.795686, "activity_lines": {"activity_5": 90.785429, "activity_10": 92.010608, "activity_20": 98.447738, "activity_30": 102.911363}, "trend_signal": 0, "fair_value": 117.013759, "relative_strength": -21.981118, "rate_of_change": -0.9303599684111395, "market_dynamics": -1.279634, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.263796, "high": 93.05292, "low": 87.449005, "close": 91.706784, "volume": 4360478}, "trend_line": 106.787434, "activity_lines": {"activity_5": 90.89179, "activity_10": 91.652453, "activity_20": 97.209814, "activity_30": 101.873369}, "trend_signal": 0, "fair_value": 116.701186, "relative_strength": -21.502867, "rate_of_change": -0.935336132097159, "market_dynamics": -1.178154, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.594237, "high": 97.899011, "low": 91.3179, "close": 93.262319, "volume": 5612897}, "trend_line": 106.260882, "activity_lines": {"activity_5": 91.650944, "activity_10": 91.823136, "activity_20": 96.245057, "activity_30": 101.000781}, "trend_signal": 0, "fair_value": 116.442939, "relative_strength": -19.524966, "rate_of_change": -0.4930842331130547, "market_dynamics": -1.166878, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.067139, "high": 96.243762, "low": 92.514466, "close": 94.718141, "volume": 5364469}, "trend_line": 105.699543, "activity_lines": {"activity_5": 92.743808, "activity_10": 92.280954, "activity_20": 95.559149, "activity_30": 100.256088}, "trend_signal": 0, "fair_value": 116.126635, "relative_strength": -17.810137, "rate_of_change": -0.528264954548363, "market_dynamics": -0.924012, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.000201, "high": 100.990139, "low": 92.913321, "close": 97.540041, "volume": 5410440}, "trend_line": 105.095844, "activity_lines": {"activity_5": 94.662301, "activity_10": 93.248178, "activity_20": 95.289398, "activity_30": 99.729669}, "trend_signal": 0, "fair_value": 115.837684, "relative_strength": -17.913004, "rate_of_change": -0.5711462726002571, "market_dynamics": -0.535948, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.839183, "high": 101.887563, "low": 95.695336, "close": 101.020053, "volume": 3603906}, "trend_line": 104.597524, "activity_lines": {"activity_5": 97.176418, "activity_10": 94.739353, "activity_20": 95.450551, "activity_30": 99.466714}, "trend_signal": 0, "fair_value": 115.558731, "relative_strength": -16.181549, "rate_of_change": -0.47415766507378976, "market_dynamics": -0.130601, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.591284, "high": 103.822011, "low": 97.559984, "close": 101.209509, "volume": 4379658}, "trend_line": 104.122779, "activity_lines": {"activity_5": 99.029765, "activity_10": 96.137703, "activity_20": 95.681334, "activity_30": 99.248133}, "trend_signal": 0, "fair_value": 115.349905, "relative_strength": -15.500723, "rate_of_change": -0.45387785661160857, "market_dynamics": 0.2667, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.082743, "high": 101.06991, "low": 92.19473, "close": 93.062892, "volume": 6041128}, "trend_line": 103.488673, "activity_lines": {"activity_5": 97.534059, "activity_10": 95.918695, "activity_20": 95.194431, "activity_30": 98.534592}, "trend_signal": 0, "fair_value": 115.015316, "relative_strength": -22.402517, "rate_of_change": -0.6089983441567465, "market_dynamics": 0.473931, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.055026, "high": 104.189326, "low": 89.340775, "close": 103.45089, "volume": 8734679}, "trend_line": 103.219753, "activity_lines": {"activity_5": 99.514313, "activity_10": 97.550704, "activity_20": 95.785819, "activity_30": 98.532154}, "trend_signal": 0, "fair_value": 114.70605, "relative_strength": -14.593802, "rate_of_change": -0.25985452533535575, "market_dynamics": 0.707907, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.726486, "high": 96.924712, "low": 85.618659, "close": 88.043523, "volume": 11977619}, "trend_line": 102.383813, "activity_lines": {"activity_5": 95.776595, "activity_10": 96.191232, "activity_20": 94.974997, "activity_30": 97.553043}, "trend_signal": 0, "fair_value": 114.294528, "relative_strength": -24.820121, "rate_of_change": -0.8098643677242608, "market_dynamics": 0.711819, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.305087, "high": 89.590247, "low": 84.940096, "close": 86.656461, "volume": 4907798}, "trend_line": 101.492345, "activity_lines": {"activity_5": 92.209624, "activity_10": 94.598309, "activity_20": 94.143793, "activity_30": 96.538375}, "trend_signal": 0, "fair_value": 113.847514, "relative_strength": -27.141697, "rate_of_change": -0.8707118575472504, "market_dynamics": 0.515289, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.36496, "high": 91.107034, "low": 85.508891, "close": 90.588133, "volume": 6431544}, "trend_line": 100.579908, "activity_lines": {"activity_5": 90.910783, "activity_10": 93.783959, "activity_20": 93.783439, "activity_30": 95.834877}, "trend_signal": 0, "fair_value": 113.506838, "relative_strength": -23.976169, "rate_of_change": -0.8990205123351885, "market_dynamics": 0.451567, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.96733, "high": 94.519806, "low": 89.056377, "close": 93.951011, "volume": 4498840}, "trend_line": 99.621475, "activity_lines": {"activity_5": 91.440994, "activity_10": 93.60138, "activity_20": 93.813119, "activity_30": 95.407206}, "trend_signal": 0, "fair_value": 113.235714, "relative_strength": -20.792358, "rate_of_change": -0.9529070159817599, "market_dynamics": 0.180078, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.721497, "high": 94.000905, "low": 87.45477, "close": 89.919549, "volume": 6011089}, "trend_line": 98.429686, "activity_lines": {"activity_5": 90.568176, "activity_10": 92.673286, "activity_20": 93.461447, "activity_30": 94.781276}, "trend_signal": 0, "fair_value": 112.957666, "relative_strength": -23.523404, "rate_of_change": -1.1963173602880302, "market_dynamics": 0.083236, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.240986, "high": 89.440564, "low": 81.188043, "close": 86.456883, "volume": 6216199}, "trend_line": 97.363931, "activity_lines": {"activity_5": 89.443225, "activity_10": 91.202863, "activity_20": 92.801887, "activity_30": 94.008837}, "trend_signal": 0, "fair_value": 112.612791, "relative_strength": -26.080679, "rate_of_change": -1.0827576956813718, "market_dynamics": 0.07658, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.538828, "high": 86.3072, "low": 82.295697, "close": 82.694851, "volume": 5323008}, "trend_line": 96.391978, "activity_lines": {"activity_5": 87.170039, "activity_10": 89.249947, "activity_20": 91.808326, "activity_30": 93.062445}, "trend_signal": 0, "fair_value": 112.316682, "relative_strength": -29.695212, "rate_of_change": -0.9982680341860881, "market_dynamics": -0.129788, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.824576, "high": 88.412741, "low": 81.517345, "close": 86.536714, "volume": 8778389}, "trend_line": 95.495611, "activity_lines": {"activity_5": 86.441582, "activity_10": 88.328737, "activity_20": 91.234587, "activity_30": 92.426621}, "trend_signal": 0, "fair_value": 112.09491, "relative_strength": -26.639109, "rate_of_change": -0.9299186702030308, "market_dynamics": -0.193168, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.748384, "high": 87.574516, "low": 82.293701, "close": 83.882336, "volume": 4741670}, "trend_line": 94.566894, "activity_lines": {"activity_5": 85.098427, "activity_10": 87.19169, "activity_20": 90.442261, "activity_30": 91.677378}, "trend_signal": 0, "fair_value": 111.868692, "relative_strength": -27.943188, "rate_of_change": -0.9725232293659988, "market_dynamics": -0.418876, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.471089, "high": 94.719383, "low": 83.123942, "close": 93.851222, "volume": 6003634}, "trend_line": 93.790793, "activity_lines": {"activity_5": 87.749479, "activity_10": 88.034088, "activity_20": 90.633192, "activity_30": 91.631205}, "trend_signal": 0, "fair_value": 111.683079, "relative_strength": -19.58712, "rate_of_change": -0.8206899551972293, "market_dynamics": -0.36769, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.242511, "high": 94.444964, "low": 87.878871, "close": 88.103396, "volume": 5752783}, "trend_line": 93.010749, "activity_lines": {"activity_5": 88.222477, "activity_10": 88.005966, "activity_20": 90.272626, "activity_30": 91.264276}, "trend_signal": 0, "fair_value": 111.485253, "relative_strength": -21.984391, "rate_of_change": -0.8316850461004095, "market_dynamics": -0.292034, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.811895, "high": 95.148474, "low": 88.432698, "close": 93.292406, "volume": 6105563}, "trend_line": 92.557115, "activity_lines": {"activity_5": 90.315378, "activity_10": 88.920211, "activity_20": 90.410874, "activity_30": 91.282448}, "trend_signal": 0, "fair_value": 111.254013, "relative_strength": -18.203889, "rate_of_change": -0.4877221233859842, "market_dynamics": -0.211285, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.161217, "high": 100.272858, "low": 94.161217, "close": 98.754934, "volume": 6921575}, "trend_line": 92.34103, "activity_lines": {"activity_5": 93.522617, "activity_10": 90.70699, "activity_20": 91.054453, "activity_30": 91.682307}, "trend_signal": 0, "fair_value": 111.023552, "relative_strength": -14.516046, "rate_of_change": -0.23346125254659517, "market_dynamics": 0.224374, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.730439, "high": 98.250624, "low": 90.216612, "close": 93.462173, "volume": 7704970}, "trend_line": 92.306551, "activity_lines": {"activity_5": 94.151056, "activity_10": 91.382962, "activity_20": 91.160397, "activity_30": 91.754639}, "trend_signal": 0, "fair_value": 110.793782, "relative_strength": -18.968335, "rate_of_change": -0.03733876479394327, "market_dynamics": 0.405058, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.453553, "high": 94.156224, "low": 88.354159, "close": 90.656011, "volume": 6657957}, "trend_line": 92.17787, "activity_lines": {"activity_5": 93.20545, "activity_10": 91.55761, "activity_20": 90.998136, "activity_30": 91.648152}, "trend_signal": 0, "fair_value": 110.463636, "relative_strength": -19.449701, "rate_of_change": -0.13940614030742007, "market_dynamics": 0.711957, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.115383, "high": 95.659169, "low": 90.900677, "close": 92.603348, "volume": 5652528}, "trend_line": 92.212741, "activity_lines": {"activity_5": 93.121972, "activity_10": 92.072929, "activity_20": 91.040678, "activity_30": 91.675603}, "trend_signal": 0, "fair_value": 110.192281, "relative_strength": -17.357337, "rate_of_change": 0.03783012126445907, "market_dynamics": 0.857076, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.984195, "high": 98.884757, "low": 89.527555, "close": 98.135781, "volume": 5286610}, "trend_line": 92.349929, "activity_lines": {"activity_5": 94.582641, "activity_10": 93.482391, "activity_20": 91.633628, "activity_30": 92.057734}, "trend_signal": 0, "fair_value": 109.951562, "relative_strength": -10.284693, "rate_of_change": 0.14877336744605496, "market_dynamics": 0.883132, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.606505, "high": 106.374513, "low": 96.388171, "close": 104.267395, "volume": 16186843}, "trend_line": 92.701475, "activity_lines": {"activity_5": 97.764289, "activity_10": 95.725948, "activity_20": 92.824275, "activity_30": 92.826603}, "trend_signal": 1, "fair_value": 109.735539, "relative_strength": -7.630859, "rate_of_change": 0.38066732027482014, "market_dynamics": 1.125221, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.429908, "high": 104.691815, "low": 99.2187, "close": 100.652339, "volume": 5319538}, "trend_line": 93.023592, "activity_lines": {"activity_5": 99.373422, "activity_10": 96.989846, "activity_20": 93.656069, "activity_30": 93.339562}, "trend_signal": 1, "fair_value": 109.49685, "relative_strength": -10.650644, "rate_of_change": 0.3474777504888585, "market_dynamics": 1.189156, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.392695, "high": 104.297354, "low": 98.595153, "close": 100.352749, "volume": 6247652}, "trend_line": 93.268913, "activity_lines": {"activity_5": 100.403346, "activity_10": 97.894364, "activity_20": 94.423191, "activity_30": 93.812411}, "trend_signal": 1, "fair_value": 109.265706, "relative_strength": -9.91594, "rate_of_change": 0.26371912191909785, "market_dynamics": 1.284515, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.893377, "high": 100.742217, "low": 95.309647, "close": 96.108554, "volume": 9044595}, "trend_line": 93.503387, "activity_lines": {"activity_5": 99.37209, "activity_10": 97.909, "activity_20": 94.800857, "activity_30": 93.995613}, "trend_signal": 1, "fair_value": 108.988489, "relative_strength": -13.315057, "rate_of_change": 0.25139566063132507, "market_dynamics": 1.302002, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.44809, "high": 98.415399, "low": 95.739059, "close": 96.617857, "volume": 2419577}, "trend_line": 93.718609, "activity_lines": {"activity_5": 98.276921, "activity_10": 97.870689, "activity_20": 95.188624, "activity_30": 94.196547}, "trend_signal": 1, "fair_value": 108.717142, "relative_strength": -13.576151, "rate_of_change": 0.23017561919975918, "market_dynamics": 0.997458, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.587898, "high": 98.185713, "low": 96.33824, "close": 98.015945, "volume": 2709500}, "trend_line": 93.928914, "activity_lines": {"activity_5": 97.748977, "activity_10": 98.026113, "activity_20": 95.662106, "activity_30": 94.473795}, "trend_signal": 1, "fair_value": 108.497252, "relative_strength": -10.881568, "rate_of_change": 0.22440047098864357, "market_dynamics": 0.879757, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.34686, "high": 106.244691, "low": 97.34686, "close": 104.287368, "volume": 6040878}, "trend_line": 94.296416, "activity_lines": {"activity_5": 99.72827, "activity_10": 99.335232, "activity_20": 96.697496, "activity_30": 95.142082}, "trend_signal": 1, "fair_value": 108.316039, "relative_strength": -6.137252, "rate_of_change": 0.39125545516260046, "market_dynamics": 0.90177, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.304609, "high": 115.621866, "low": 102.569817, "close": 112.41625, "volume": 9018809}, "trend_line": 94.886352, "activity_lines": {"activity_5": 104.174855, "activity_10": 101.925507, "activity_20": 98.457844, "activity_30": 96.311103}, "trend_signal": 1, "fair_value": 108.160748, "relative_strength": 1.987118, "rate_of_change": 0.6256186873528775, "market_dynamics": 1.028017, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.057263, "high": 118.211932, "low": 110.082988, "close": 116.643101, "volume": 7052525}, "trend_line": 95.523121, "activity_lines": {"activity_5": 109.226157, "activity_10": 104.88866, "activity_20": 100.513623, "activity_30": 97.714765}, "trend_signal": 1, "fair_value": 108.027849, "relative_strength": 6.644725, "rate_of_change": 0.6710859745140175, "market_dynamics": 1.277749, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.992841, "high": 118.121999, "low": 106.290814, "close": 108.719005, "volume": 6546820}, "trend_line": 95.779753, "activity_lines": {"activity_5": 110.267124, "activity_10": 105.973982, "activity_20": 101.670982, "activity_30": 98.566112}, "trend_signal": 1, "fair_value": 107.82388, "relative_strength": -0.339733, "rate_of_change": 0.26865956358356025, "market_dynamics": 1.366697, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.422206, "high": 109.20864, "low": 98.616531, "close": 101.514372, "volume": 10298110}, "trend_line": 95.789915, "activity_lines": {"activity_5": 108.099803, "activity_10": 105.556949, "activity_20": 102.018261, "activity_30": 98.936087}, "trend_signal": 1, "fair_value": 107.611988, "relative_strength": -6.161805, "rate_of_change": 0.010609757993418515, "market_dynamics": 1.250182, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.094685, "high": 106.465683, "low": 93.630246, "close": 95.958511, "volume": 7374221}, "trend_line": 95.886436, "activity_lines": {"activity_5": 103.847301, "activity_10": 104.179814, "activity_20": 101.765088, "activity_30": 98.946965}, "trend_signal": 1, "fair_value": 107.379035, "relative_strength": -9.645955, "rate_of_change": 0.10076321708815575, "market_dynamics": 0.851892, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.129129, "high": 101.291038, "low": 93.870067, "close": 100.25531, "volume": 5037285}, "trend_line": 95.779916, "activity_lines": {"activity_5": 101.582321, "activity_10": 103.669257, "activity_20": 101.863628, "activity_30": 99.228827}, "trend_signal": 1, "fair_value": 107.22644, "relative_strength": -6.120192, "rate_of_change": -0.11108974787633495, "market_dynamics": 0.429858, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.086181, "high": 100.699979, "low": 95.169099, "close": 98.236814, "volume": 5116919}, "trend_line": 96.119693, "activity_lines": {"activity_5": 99.455239, "activity_10": 102.793473, "activity_20": 101.739435, "activity_30": 99.387337}, "trend_signal": 1, "fair_value": 107.021438, "relative_strength": -7.005688, "rate_of_change": 0.3547476487659459, "market_dynamics": 0.014593, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.048444, "high": 99.10117, "low": 90.742397, "close": 91.272003, "volume": 6345704}, "trend_line": 96.273544, "activity_lines": {"activity_5": 96.23364, "activity_10": 100.612664, "activity_20": 100.903672, "activity_30": 99.074583}, "trend_signal": 0, "fair_value": 106.842399, "relative_strength": -11.07229, "rate_of_change": 0.16006189283189146, "market_dynamics": -0.431039, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.933, "high": 92.775882, "low": 83.417854, "close": 85.506298, "volume": 5748250}, "trend_line": 96.10415, "activity_lines": {"activity_5": 92.253272, "activity_10": 97.480742, "activity_20": 99.528416, "activity_30": 98.379922}, "trend_signal": 0, "fair_value": 106.611592, "relative_strength": -14.653678, "rate_of_change": -0.175950726401011, "market_dynamics": -0.748933, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.605479, "high": 89.683186, "low": 83.612709, "close": 85.876023, "volume": 6192149}, "trend_line": 95.834983, "activity_lines": {"activity_5": 89.46335, "activity_10": 94.643491, "activity_20": 98.25146, "activity_30": 97.720043}, "trend_signal": 0, "fair_value": 106.351251, "relative_strength": -12.051922, "rate_of_change": -0.28007843573873775, "market_dynamics": -0.977851, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.234266, "high": 89.673194, "low": 83.737616, "close": 83.837541, "volume": 3973199}, "trend_line": 95.63225, "activity_lines": {"activity_5": 86.666101, "activity_10": 91.770359, "activity_20": 96.816488, "activity_30": 96.946014}, "trend_signal": 0, "fair_value": 106.041743, "relative_strength": -11.508062, "rate_of_change": -0.21154383676365335, "market_dynamics": -1.148781, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.896752, "high": 90.562531, "low": 83.587727, "close": 88.873789, "volume": 3911341}, "trend_line": 95.712813, "activity_lines": {"activity_5": 86.642118, "activity_10": 90.332521, "activity_20": 95.893627, "activity_30": 96.509984}, "trend_signal": 0, "fair_value": 105.762549, "relative_strength": -8.671183, "rate_of_change": 0.08424250187567264, "market_dynamics": -1.165324, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.763871, "high": 92.920774, "low": 86.170803, "close": 89.723156, "volume": 4302273}, "trend_line": 95.94709, "activity_lines": {"activity_5": 87.52546, "activity_10": 89.55401, "activity_20": 95.069418, "activity_30": 96.123555}, "trend_signal": 0, "fair_value": 105.466302, "relative_strength": -10.459513, "rate_of_change": 0.24477078110744258, "market_dynamics": -1.09835, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.203544, "high": 94.889308, "low": 88.753879, "close": 93.96, "volume": 3897009}, "trend_line": 96.194533, "activity_lines": {"activity_5": 89.92434, "activity_10": 89.891213, "activity_20": 94.688778, "activity_30": 95.995356}, "trend_signal": 0, "fair_value": 105.223269, "relative_strength": -9.769235, "rate_of_change": 0.25789526289958775, "market_dynamics": -1.028734, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.8, "high": 97.07, "low": 82.7913, "close": 86.77, "volume": 7109290}, "trend_line": 96.290788, "activity_lines": {"activity_5": 89.362972, "activity_10": 89.058496, "activity_20": 93.672459, "activity_30": 95.387321}, "trend_signal": 0, "fair_value": 104.949726, "relative_strength": -16.557431, "rate_of_change": 0.10006285908160634, "market_dynamics": -0.899589, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.71, "high": 88.75, "low": 81.22, "close": 86.68, "volume": 5716844}, "trend_line": 96.051748, "activity_lines": {"activity_5": 88.712007, "activity_10": 88.376479, "activity_20": 92.713675, "activity_30": 94.76727}, "trend_signal": 0, "fair_value": 104.679548, "relative_strength": -16.904693, "rate_of_change": -0.24824804632401884, "market_dynamics": -0.899587, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.94, "high": 102.23, "low": 85.61, "close": 101.0, "volume": 11110549}, "trend_line": 96.481634, "activity_lines": {"activity_5": 92.644877, "activity_10": 90.544922, "activity_20": 93.183809, "activity_30": 95.086512}, "trend_signal": 0, "fair_value": 104.587454, "relative_strength": -5.074631, "rate_of_change": 0.4475566649760463, "market_dynamics": -0.506427, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.79, "high": 102.995, "low": 93.825, "close": 93.97, "volume": 6204685}, "trend_line": 96.504221, "activity_lines": {"activity_5": 93.426, "activity_10": 91.384944, "activity_20": 92.961126, "activity_30": 94.924471}, "trend_signal": 0, "fair_value": 104.432556, "relative_strength": -11.499273, "rate_of_change": 0.023410673165010314, "market_dynamics": -0.274162, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.93, "high": 97.26, "low": 92.97, "close": 96.95, "volume": 5738782}, "trend_line": 96.444056, "activity_lines": {"activity_5": 94.917333, "activity_10": 92.717729, "activity_20": 93.034862, "activity_30": 94.953231}, "trend_signal": 0, "fair_value": 104.312147, "relative_strength": -9.174277, "rate_of_change": -0.06234442325584682, "market_dynamics": 0.029264, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.05, "high": 105.04, "low": 95.34, "close": 104.55, "volume": 9800109}, "trend_line": 96.813651, "activity_lines": {"activity_5": 98.742667, "activity_10": 95.224265, "activity_20": 93.837483, "activity_30": 95.476196}, "trend_signal": 0, "fair_value": 104.249678, "relative_strength": -3.243122, "rate_of_change": 0.383222165604472, "market_dynamics": 0.584142, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.92, "high": 104.645, "low": 97.595, "close": 98.37, "volume": 6473803}, "trend_line": 97.070784, "activity_lines": {"activity_5": 99.322667, "activity_10": 96.267638, "activity_20": 94.050282, "activity_30": 95.576605}, "trend_signal": 0, "fair_value": 104.173854, "relative_strength": -6.355511, "rate_of_change": 0.2655958094174243, "market_dynamics": 0.587285, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.11, "high": 106.205, "low": 98.42, "close": 99.66, "volume": 6351642}, "trend_line": 97.306005, "activity_lines": {"activity_5": 99.553333, "activity_10": 97.28133, "activity_20": 94.452826, "activity_30": 95.743651}, "trend_signal": 0, "fair_value": 104.054349, "relative_strength": -5.36244, "rate_of_change": 0.24231904833486836, "market_dynamics": 0.743085, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.03, "high": 103.025, "low": 96.855, "close": 100.0, "volume": 5274743}, "trend_line": 97.368146, "activity_lines": {"activity_5": 99.986667, "activity_10": 98.160727, "activity_20": 94.968622, "activity_30": 95.917457}, "trend_signal": 0, "fair_value": 103.957943, "relative_strength": -5.566552, "rate_of_change": 0.06386142355756655, "market_dynamics": 0.798188, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.7, "high": 116.16, "low": 97.385, "close": 113.02, "volume": 9852116}, "trend_line": 97.6599, "activity_lines": {"activity_5": 104.358, "activity_10": 101.220545, "activity_20": 96.765937, "activity_30": 96.927255}, "trend_signal": 0, "fair_value": 103.927067, "relative_strength": 9.406648, "rate_of_change": 0.29964008968600203, "market_dynamics": 0.870466, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.58, "high": 115.63, "low": 109.62, "close": 113.76, "volume": 6919518}, "trend_line": 98.096822, "activity_lines": {"activity_5": 107.904667, "activity_10": 104.068364, "activity_20": 98.578939, "activity_30": 97.965971}, "trend_signal": 0, "fair_value": 103.916641, "relative_strength": 7.943366, "rate_of_change": 0.44739140629880825, "market_dynamics": 1.026163, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.88, "high": 114.1556, "low": 108.02, "close": 112.29, "volume": 5649254}, "trend_line": 98.49473, "activity_lines": {"activity_5": 110.347333, "activity_10": 106.158182, "activity_20": 100.167173, "activity_30": 98.88166}, "trend_signal": 1, "fair_value": 103.855523, "relative_strength": 5.332927, "rate_of_change": 0.40562781942110315, "market_dynamics": 1.077105, "expectation": {"probability": 44.0514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/030ff1ee-9d5e-489a-8d22-240e23f58c70/", "share_image": "https://sharemaestro.com/terminal/030ff1ee-9d5e-489a-8d22-240e23f58c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}