{"ticker": {"uuid": "030ff1ee-9d5e-489a-8d22-240e23f58c70", "symbol": "RVTY", "name": "Revvity Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVTY rose 22.27%, moving from 85.51 to 104.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.24 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.55"}, {"label": "12-Week Change", "value": "22.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.05, "high": 105.04, "low": 95.34, "close": 104.55, "volume": 9800109}, "trend_line": 96.81365, "activity_lines": {"activity_5": 98.742667, "activity_10": 95.224267, "activity_20": 93.837483, "activity_30": 95.476196}, "trend_signal": 0, "fair_value": 104.249676, "relative_strength": -3.243119, "rate_of_change": 0.3832200878899098, "market_dynamics": 0.593821, "expectation": {"probability": 45.5153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.967901, "high": 114.979715, "low": 109.861129, "close": 110.1984, "volume": 3330888}, "trend_line": 129.777653, "activity_lines": {"activity_5": 113.80062, "activity_10": 118.863318, "activity_20": 123.233054, "activity_30": 126.162824}, "trend_signal": 0, "fair_value": 143.72274, "relative_strength": -23.803094, "rate_of_change": -0.8142155288601424, "market_dynamics": -0.98869, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.248066, "high": 118.942724, "low": 110.198467, "close": 118.3029, "volume": 5199044}, "trend_line": 129.223257, "activity_lines": {"activity_5": 114.986373, "activity_10": 117.968618, "activity_20": 122.449419, "activity_30": 125.422517}, "trend_signal": 0, "fair_value": 143.859362, "relative_strength": -19.810825, "rate_of_change": -0.42718910936075954, "market_dynamics": -0.866017, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.150312, "high": 117.053009, "low": 112.489925, "close": 115.0393, "volume": 3432586}, "trend_line": 128.53497, "activity_lines": {"activity_5": 114.888507, "activity_10": 116.737356, "activity_20": 121.445786, "activity_30": 124.507423}, "trend_signal": 0, "fair_value": 144.003065, "relative_strength": -20.397089, "rate_of_change": -0.5326339979188132, "market_dynamics": -0.879065, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.602765, "high": 119.146006, "low": 113.085044, "close": 117.8366, "volume": 4658156}, "trend_line": 127.863957, "activity_lines": {"activity_5": 115.9294, "activity_10": 116.394667, "activity_20": 120.829985, "activity_30": 123.817206}, "trend_signal": 0, "fair_value": 144.139353, "relative_strength": -19.784672, "rate_of_change": -0.5220470351375878, "market_dynamics": -0.684846, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.410128, "high": 117.702761, "low": 113.571186, "close": 115.3865, "volume": 2002095}, "trend_line": 127.113913, "activity_lines": {"activity_5": 116.0134, "activity_10": 115.861715, "activity_20": 120.060523, "activity_30": 123.012209}, "trend_signal": 0, "fair_value": 144.237621, "relative_strength": -20.072459, "rate_of_change": -0.5865953295970674, "market_dynamics": -0.662462, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.969856, "high": 122.493983, "low": 114.285393, "close": 121.8244, "volume": 3087665}, "trend_line": 126.627683, "activity_lines": {"activity_5": 118.17062, "activity_10": 116.754856, "activity_20": 119.98473, "activity_30": 122.67095}, "trend_signal": 0, "fair_value": 144.329246, "relative_strength": -17.232098, "rate_of_change": -0.38251516968090815, "market_dynamics": -0.712879, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.703091, "high": 130.695343, "low": 119.549317, "close": 129.8914, "volume": 3105062}, "trend_line": 126.312253, "activity_lines": {"activity_5": 122.241773, "activity_10": 119.242058, "activity_20": 120.68787, "activity_30": 122.881512}, "trend_signal": 0, "fair_value": 144.46379, "relative_strength": -11.870042, "rate_of_change": -0.24910034877603052, "market_dynamics": -0.354759, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.687888, "high": 130.973204, "low": 123.430037, "close": 125.1471, "volume": 4469903}, "trend_line": 125.85222, "activity_lines": {"activity_5": 123.958927, "activity_10": 120.602573, "activity_20": 120.940723, "activity_30": 122.806341}, "trend_signal": 0, "fair_value": 144.513906, "relative_strength": -15.469218, "rate_of_change": -0.3642029882880766, "market_dynamics": -0.042369, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.998311, "high": 126.923805, "low": 119.847118, "close": 122.3185, "volume": 6920876}, "trend_line": 125.51888, "activity_lines": {"activity_5": 124.05936, "activity_10": 121.321289, "activity_20": 120.895876, "activity_30": 122.578359}, "trend_signal": 0, "fair_value": 144.543233, "relative_strength": -15.003302, "rate_of_change": -0.2648662057769079, "market_dynamics": 0.532571, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.437603, "high": 123.033116, "low": 117.033316, "close": 117.9514, "volume": 2743128}, "trend_line": 125.03204, "activity_lines": {"activity_5": 122.4053, "activity_10": 121.126264, "activity_20": 120.431275, "activity_30": 122.090134}, "trend_signal": 0, "fair_value": 144.551397, "relative_strength": -17.293559, "rate_of_change": -0.3878619694503336, "market_dynamics": 0.6278, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.740499, "high": 118.561778, "low": 111.439139, "close": 112.3734, "volume": 3074043}, "trend_line": 124.223097, "activity_lines": {"activity_5": 118.720913, "activity_10": 119.850582, "activity_20": 119.476093, "activity_30": 121.273448}, "trend_signal": 0, "fair_value": 144.532344, "relative_strength": -19.122189, "rate_of_change": -0.6469885638913029, "market_dynamics": 0.506345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.50239, "high": 116.651132, "low": 111.82539, "close": 114.0805, "volume": 2360313}, "trend_line": 123.4466, "activity_lines": {"activity_5": 116.235627, "activity_10": 118.845736, "activity_20": 118.777526, "activity_30": 120.619087}, "trend_signal": 0, "fair_value": 144.524171, "relative_strength": -18.133566, "rate_of_change": -0.6250826285549715, "market_dynamics": 0.286535, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.241757, "high": 118.750323, "low": 115.043253, "close": 116.0457, "volume": 2380056}, "trend_line": 122.630187, "activity_lines": {"activity_5": 115.459467, "activity_10": 118.274971, "activity_20": 118.35349, "activity_30": 120.141609}, "trend_signal": 0, "fair_value": 144.545103, "relative_strength": -18.356813, "rate_of_change": -0.6613491177561772, "market_dynamics": 0.083777, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.678521, "high": 115.678521, "low": 105.17763, "close": 106.0312, "volume": 3772465}, "trend_line": 121.678907, "activity_lines": {"activity_5": 111.9519, "activity_10": 115.865089, "activity_20": 117.070417, "activity_30": 119.070707}, "trend_signal": 0, "fair_value": 144.480397, "relative_strength": -23.929995, "rate_of_change": -0.7757306934547945, "market_dynamics": -0.031106, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.289185, "high": 115.708219, "low": 105.033645, "close": 112.5917, "volume": 4485127}, "trend_line": 121.02199, "activity_lines": {"activity_5": 111.716987, "activity_10": 114.862669, "activity_20": 116.53521, "activity_30": 118.484436}, "trend_signal": 0, "fair_value": 144.454521, "relative_strength": -18.693816, "rate_of_change": -0.5398774661905805, "market_dynamics": 0.021473, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.976374, "high": 112.045851, "low": 106.993912, "close": 108.6812, "volume": 3071430}, "trend_line": 120.509357, "activity_lines": {"activity_5": 110.535887, "activity_10": 113.200064, "activity_20": 115.707817, "activity_30": 117.688256}, "trend_signal": 0, "fair_value": 144.393457, "relative_strength": -18.746471, "rate_of_change": -0.42358665561523823, "market_dynamics": -0.133913, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.988855, "high": 110.889535, "low": 107.450446, "close": 109.8722, "volume": 2448976}, "trend_line": 119.831193, "activity_lines": {"activity_5": 109.997933, "activity_10": 111.992971, "activity_20": 115.089789, "activity_30": 117.001988}, "trend_signal": 0, "fair_value": 144.309921, "relative_strength": -16.86961, "rate_of_change": -0.5627480030451041, "market_dynamics": -0.325008, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.058403, "high": 109.058403, "low": 103.956836, "close": 106.7359, "volume": 3020542}, "trend_line": 119.415653, "activity_lines": {"activity_5": 108.6951, "activity_10": 110.579627, "activity_20": 114.199229, "activity_30": 116.15713}, "trend_signal": 0, "fair_value": 144.173896, "relative_strength": -19.150106, "rate_of_change": -0.34677114497223854, "market_dynamics": -0.451045, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.981546, "high": 109.643954, "low": 103.311661, "close": 105.0585, "volume": 2776271}, "trend_line": 118.867197, "activity_lines": {"activity_5": 107.453787, "activity_10": 109.196051, "activity_20": 113.203194, "activity_30": 115.230862}, "trend_signal": 0, "fair_value": 144.062472, "relative_strength": -20.311159, "rate_of_change": -0.4592831728684694, "market_dynamics": -0.806493, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.945437, "high": 106.888984, "low": 100.304019, "close": 100.9794, "volume": 3043991}, "trend_line": 118.016867, "activity_lines": {"activity_5": 104.91762, "activity_10": 107.384638, "activity_20": 111.869508, "activity_30": 114.076811}, "trend_signal": 0, "fair_value": 143.92218, "relative_strength": -20.976342, "rate_of_change": -0.7153613624791704, "market_dynamics": -0.972314, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.304007, "high": 103.392882, "low": 96.043147, "close": 97.2052, "volume": 5113323}, "trend_line": 116.853017, "activity_lines": {"activity_5": 101.89754, "activity_10": 105.195589, "activity_20": 110.239783, "activity_30": 112.734122}, "trend_signal": 0, "fair_value": 143.725418, "relative_strength": -21.409853, "rate_of_change": -0.9861725951427017, "market_dynamics": -1.089751, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.459764, "high": 88.236581, "low": 78.96002, "close": 87.5612, "volume": 10222321}, "trend_line": 115.357457, "activity_lines": {"activity_5": 96.42786, "activity_10": 101.528871, "activity_20": 107.753454, "activity_30": 110.844328}, "trend_signal": 0, "fair_value": 143.392474, "relative_strength": -32.48084, "rate_of_change": -1.2798642588748887, "market_dynamics": -1.140475, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.253277, "high": 87.322802, "low": 81.611859, "close": 83.9161, "volume": 5006737}, "trend_line": 113.6234, "activity_lines": {"activity_5": 91.230547, "activity_10": 97.681576, "activity_20": 105.066362, "activity_30": 108.815853}, "trend_signal": 0, "fair_value": 143.094261, "relative_strength": -35.445535, "rate_of_change": -1.5032032129487676, "market_dynamics": -1.193407, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.369872, "high": 90.113754, "low": 82.182989, "close": 87.3725, "volume": 4217119}, "trend_line": 112.140047, "activity_lines": {"activity_5": 88.706687, "activity_10": 95.046893, "activity_20": 102.856657, "activity_30": 107.122247}, "trend_signal": 0, "fair_value": 142.830419, "relative_strength": -33.645674, "rate_of_change": -1.3054995713911115, "market_dynamics": -1.178457, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.372402, "high": 90.222905, "low": 86.200418, "close": 89.478, "volume": 1654529}, "trend_line": 110.80789, "activity_lines": {"activity_5": 88.063727, "activity_10": 93.134276, "activity_20": 100.992543, "activity_30": 105.660179}, "trend_signal": 0, "fair_value": 142.585958, "relative_strength": -32.066387, "rate_of_change": -1.1879404687604556, "market_dynamics": -1.261841, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.822566, "high": 90.679864, "low": 85.713826, "close": 90.66, "volume": 3086409}, "trend_line": 109.535633, "activity_lines": {"activity_5": 88.581527, "activity_10": 91.856818, "activity_20": 99.364374, "activity_30": 104.360315}, "trend_signal": 0, "fair_value": 142.269841, "relative_strength": -31.065179, "rate_of_change": -1.1481646297930554, "market_dynamics": -1.281482, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.954757, "high": 91.980899, "low": 88.018003, "close": 90.4017, "volume": 2720263}, "trend_line": 108.70347, "activity_lines": {"activity_5": 89.449573, "activity_10": 90.860055, "activity_20": 97.860007, "activity_30": 103.125868}, "trend_signal": 0, "fair_value": 141.924918, "relative_strength": -30.682525, "rate_of_change": -0.7597189856930013, "market_dynamics": -1.253485, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.352113, "high": 101.992508, "low": 88.296172, "close": 100.4729, "volume": 7022464}, "trend_line": 108.11476, "activity_lines": {"activity_5": 93.48532, "activity_10": 92.048427, "activity_20": 97.502848, "activity_30": 102.594863}, "trend_signal": 0, "fair_value": 141.665881, "relative_strength": -24.007991, "rate_of_change": -0.5415742478137928, "market_dynamics": -0.811191, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.356844, "high": 108.716513, "low": 99.579003, "close": 106.9784, "volume": 5303005}, "trend_line": 107.822917, "activity_lines": {"activity_5": 98.58578, "activity_10": 94.533491, "activity_20": 97.882756, "activity_30": 102.52155}, "trend_signal": 0, "fair_value": 141.467469, "relative_strength": -19.031598, "rate_of_change": -0.2699381657046643, "market_dynamics": -0.272507, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.246534, "high": 110.653236, "low": 106.9883, "close": 108.5675, "volume": 2317585}, "trend_line": 107.63199, "activity_lines": {"activity_5": 102.90888, "activity_10": 97.272575, "activity_20": 98.487056, "activity_30": 102.569588}, "trend_signal": 0, "fair_value": 141.255258, "relative_strength": -17.315079, "rate_of_change": -0.17707460094035674, "market_dynamics": 0.188797, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.150307, "high": 110.802169, "low": 103.929177, "close": 106.6307, "volume": 2538876}, "trend_line": 107.513067, "activity_lines": {"activity_5": 105.313747, "activity_10": 99.521547, "activity_20": 98.951583, "activity_30": 102.504988}, "trend_signal": 0, "fair_value": 140.927729, "relative_strength": -16.822606, "rate_of_change": -0.11049038487534722, "market_dynamics": 0.643984, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.094434, "high": 114.218872, "low": 105.746811, "close": 110.0474, "volume": 3581041}, "trend_line": 107.237883, "activity_lines": {"activity_5": 107.7928, "activity_10": 102.220365, "activity_20": 99.768857, "activity_30": 102.668494}, "trend_signal": 0, "fair_value": 140.693235, "relative_strength": -15.098054, "rate_of_change": -0.2559540041770086, "market_dynamics": 0.741755, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.341068, "high": 108.778368, "low": 104.147361, "close": 105.7769, "volume": 2933091}, "trend_line": 106.929137, "activity_lines": {"activity_5": 107.53864, "activity_10": 103.733889, "activity_20": 100.198622, "activity_30": 102.574237}, "trend_signal": 0, "fair_value": 140.409465, "relative_strength": -18.610298, "rate_of_change": -0.28790758579223286, "market_dynamics": 0.704749, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.128561, "high": 110.984752, "low": 105.115988, "close": 109.325, "volume": 4608376}, "trend_line": 106.645417, "activity_lines": {"activity_5": 108.11358, "activity_10": 105.495053, "activity_20": 101.0152, "activity_30": 102.728808}, "trend_signal": 0, "fair_value": 140.179084, "relative_strength": -16.023241, "rate_of_change": -0.26533460192426545, "market_dynamics": 0.765302, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.474103, "high": 111.312751, "low": 101.533131, "close": 104.9719, "volume": 6077861}, "trend_line": 106.298263, "activity_lines": {"activity_5": 107.081047, "activity_10": 106.065607, "activity_20": 101.401512, "activity_30": 102.62084}, "trend_signal": 0, "fair_value": 139.933715, "relative_strength": -19.726266, "rate_of_change": -0.32552172401369023, "market_dynamics": 0.840642, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.4352, "high": 105.200475, "low": 100.111893, "close": 103.1233, "volume": 4514318}, "trend_line": 105.674893, "activity_lines": {"activity_5": 105.67202, "activity_10": 106.018345, "activity_20": 101.648052, "activity_30": 102.416003}, "trend_signal": 0, "fair_value": 139.641419, "relative_strength": -21.480829, "rate_of_change": -0.5864347943296199, "market_dynamics": 0.837785, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.123323, "high": 105.170683, "low": 99.545413, "close": 101.8313, "volume": 3494904}, "trend_line": 104.739557, "activity_lines": {"activity_5": 104.066153, "activity_10": 105.509569, "activity_20": 101.798011, "activity_30": 102.168029}, "trend_signal": 0, "fair_value": 139.428089, "relative_strength": -21.476364, "rate_of_change": -0.8851071181117661, "market_dynamics": 0.848757, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.678369, "high": 105.160594, "low": 100.38021, "close": 103.7991, "volume": 2068444}, "trend_line": 104.027957, "activity_lines": {"activity_5": 103.66396, "activity_10": 105.150764, "activity_20": 102.173669, "activity_30": 102.107355}, "trend_signal": 0, "fair_value": 139.295122, "relative_strength": -20.606592, "rate_of_change": -0.6793994746416621, "market_dynamics": 0.736965, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.272397, "high": 110.497787, "low": 103.123317, "close": 106.4627, "volume": 4896186}, "trend_line": 103.49943, "activity_lines": {"activity_5": 104.281487, "activity_10": 105.215773, "activity_20": 102.816988, "activity_30": 102.264435}, "trend_signal": 0, "fair_value": 139.192145, "relative_strength": -18.636807, "rate_of_change": -0.5080624624782325, "market_dynamics": 0.756836, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.263889, "high": 110.070386, "low": 105.796773, "close": 108.6591, "volume": 3500582}, "trend_line": 103.189687, "activity_lines": {"activity_5": 105.821967, "activity_10": 105.689504, "activity_20": 103.662801, "activity_30": 102.597317}, "trend_signal": 0, "fair_value": 139.109263, "relative_strength": -16.134686, "rate_of_change": -0.29927024718879847, "market_dynamics": 0.756958, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.887705, "high": 109.831875, "low": 102.785382, "close": 104.2563, "volume": 3672792}, "trend_line": 102.919117, "activity_lines": {"activity_5": 105.649033, "activity_10": 105.36106, "activity_20": 104.05273, "activity_30": 102.666131}, "trend_signal": 0, "fair_value": 138.9646, "relative_strength": -18.800144, "rate_of_change": -0.2622064354163671, "market_dynamics": 0.714784, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.464986, "high": 105.995536, "low": 101.702046, "close": 102.6164, "volume": 3817397}, "trend_line": 102.53698, "activity_lines": {"activity_5": 104.853933, "activity_10": 104.777624, "activity_20": 104.252902, "activity_30": 102.646601}, "trend_signal": 1, "fair_value": 138.802144, "relative_strength": -21.054407, "rate_of_change": -0.37129836626950474, "market_dynamics": 0.590016, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.725763, "high": 105.349564, "low": 101.741838, "close": 104.3557, "volume": 3429259}, "trend_line": 102.147313, "activity_lines": {"activity_5": 104.58626, "activity_10": 104.645533, "activity_20": 104.54703, "activity_30": 102.763937}, "trend_signal": 1, "fair_value": 138.648748, "relative_strength": -19.204827, "rate_of_change": -0.3800258209282182, "market_dynamics": 0.307545, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.35571, "high": 104.35571, "low": 100.3405, "close": 101.6524, "volume": 3180041}, "trend_line": 102.001353, "activity_lines": {"activity_5": 103.38038, "activity_10": 104.047773, "activity_20": 104.486369, "activity_30": 102.732008}, "trend_signal": 1, "fair_value": 138.455799, "relative_strength": -19.766897, "rate_of_change": -0.1428916686237281, "market_dynamics": -0.030919, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.702118, "high": 110.140024, "low": 101.493406, "close": 102.855, "volume": 8552982}, "trend_line": 101.676797, "activity_lines": {"activity_5": 102.896053, "activity_10": 103.808169, "activity_20": 104.472241, "activity_30": 102.787082}, "trend_signal": 1, "fair_value": 138.271578, "relative_strength": -16.741494, "rate_of_change": -0.3181879361933574, "market_dynamics": -0.107435, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.782727, "high": 104.081097, "low": 96.785972, "close": 100.3117, "volume": 4258823}, "trend_line": 101.397813, "activity_lines": {"activity_5": 101.9509, "activity_10": 103.144636, "activity_20": 104.152195, "activity_30": 102.699011}, "trend_signal": 1, "fair_value": 138.059587, "relative_strength": -15.406563, "rate_of_change": -0.27438315154635934, "market_dynamics": -0.223928, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.450972, "high": 103.484393, "low": 100.172494, "close": 100.9582, "volume": 3533131}, "trend_line": 101.10068, "activity_lines": {"activity_5": 101.48422, "activity_10": 102.649769, "activity_20": 103.84776, "activity_30": 102.670649}, "trend_signal": 1, "fair_value": 137.885568, "relative_strength": -16.268311, "rate_of_change": -0.29303689222567586, "market_dynamics": -0.3184, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.867771, "high": 106.756517, "low": 99.794568, "close": 100.0631, "volume": 4196050}, "trend_line": 100.878253, "activity_lines": {"activity_5": 100.82972, "activity_10": 102.008031, "activity_20": 103.407808, "activity_30": 102.603708}, "trend_signal": 0, "fair_value": 137.633974, "relative_strength": -16.684918, "rate_of_change": -0.22000544407811715, "market_dynamics": -0.340825, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.341555, "high": 105.55307, "low": 100.152588, "close": 104.2303, "volume": 2901329}, "trend_line": 100.850647, "activity_lines": {"activity_5": 101.85046, "activity_10": 102.191893, "activity_20": 103.366684, "activity_30": 102.819969}, "trend_signal": 1, "fair_value": 137.392686, "relative_strength": -14.214707, "rate_of_change": -0.027365660267734605, "market_dynamics": -0.436848, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.369556, "high": 109.730256, "low": 104.120915, "close": 109.6308, "volume": 5231868}, "trend_line": 101.139027, "activity_lines": {"activity_5": 104.499507, "activity_10": 103.398253, "activity_20": 103.852979, "activity_30": 103.386431}, "trend_signal": 1, "fair_value": 137.178351, "relative_strength": -10.653576, "rate_of_change": 0.2859475953585143, "market_dynamics": -0.092975, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.521325, "high": 113.71341, "low": 109.056665, "close": 112.6542, "volume": 4494399}, "trend_line": 101.653993, "activity_lines": {"activity_5": 107.704633, "activity_10": 105.136655, "activity_20": 104.622154, "activity_30": 104.129345}, "trend_signal": 1, "fair_value": 136.981497, "relative_strength": -7.676264, "rate_of_change": 0.5091664565845597, "market_dynamics": 0.297454, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.435395, "high": 113.340448, "low": 102.847804, "close": 108.666, "volume": 5494837}, "trend_line": 102.357487, "activity_lines": {"activity_5": 108.757527, "activity_10": 105.99724, "activity_20": 104.982817, "activity_30": 104.581732}, "trend_signal": 1, "fair_value": 136.797783, "relative_strength": -10.108138, "rate_of_change": 0.6920475814462166, "market_dynamics": 0.65159, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.795318, "high": 110.70488, "low": 105.523203, "close": 110.317, "volume": 3367817}, "trend_line": 103.237517, "activity_lines": {"activity_5": 109.8469, "activity_10": 107.048015, "activity_20": 105.507296, "activity_30": 105.095249}, "trend_signal": 1, "fair_value": 136.574924, "relative_strength": -9.470864, "rate_of_change": 0.859761240523608, "market_dynamics": 0.861345, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.789942, "high": 112.276352, "low": 107.034999, "close": 108.0594, "volume": 5977389}, "trend_line": 103.92708, "activity_lines": {"activity_5": 109.500147, "activity_10": 107.579929, "activity_20": 105.795146, "activity_30": 105.406339}, "trend_signal": 1, "fair_value": 136.313013, "relative_strength": -12.216086, "rate_of_change": 0.6679383813541417, "market_dynamics": 0.87254, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.701315, "high": 108.516857, "low": 105.284525, "close": 107.393, "volume": 2746550}, "trend_line": 104.524247, "activity_lines": {"activity_5": 108.675987, "activity_10": 107.874189, "activity_20": 106.025556, "activity_30": 105.629946}, "trend_signal": 1, "fair_value": 136.035809, "relative_strength": -12.783477, "rate_of_change": 0.5746019228097229, "market_dynamics": 0.733669, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.85054, "high": 107.85054, "low": 102.549513, "close": 104.29, "volume": 4731944}, "trend_line": 104.97858, "activity_lines": {"activity_5": 106.96668, "activity_10": 107.521758, "activity_20": 105.948913, "activity_30": 105.614834}, "trend_signal": 1, "fair_value": 135.718822, "relative_strength": -14.692987, "rate_of_change": 0.4346675656988863, "market_dynamics": 0.633565, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.299878, "high": 106.59732, "low": 100.744314, "close": 102.997, "volume": 2578850}, "trend_line": 105.398423, "activity_lines": {"activity_5": 105.383987, "activity_10": 106.861904, "activity_20": 105.743571, "activity_30": 105.48699}, "trend_signal": 0, "fair_value": 135.403746, "relative_strength": -16.755416, "rate_of_change": 0.39993206233119194, "market_dynamics": 0.412738, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.329716, "high": 111.062912, "low": 102.320698, "close": 108.9246, "volume": 4153429}, "trend_line": 105.680147, "activity_lines": {"activity_5": 106.155093, "activity_10": 107.242725, "activity_20": 106.097212, "activity_30": 105.714485}, "trend_signal": 1, "fair_value": 135.125333, "relative_strength": -12.196666, "rate_of_change": 0.2672943218514865, "market_dynamics": 0.342527, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.766237, "high": 113.563137, "low": 106.407595, "close": 107.6317, "volume": 4896190}, "trend_line": 105.701923, "activity_lines": {"activity_5": 106.58806, "activity_10": 107.227356, "activity_20": 106.303313, "activity_30": 105.840392}, "trend_signal": 1, "fair_value": 134.773735, "relative_strength": -10.762639, "rate_of_change": 0.020605573154613865, "market_dynamics": 0.379364, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.487528, "high": 116.215312, "low": 107.512225, "close": 114.5981, "volume": 4750690}, "trend_line": 105.902943, "activity_lines": {"activity_5": 109.371673, "activity_10": 108.416762, "activity_20": 107.167313, "activity_30": 106.414339}, "trend_signal": 1, "fair_value": 134.353411, "relative_strength": -3.625398, "rate_of_change": 0.19017629414367399, "market_dynamics": 0.630853, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.857971, "high": 127.535811, "low": 117.54393, "close": 122.6792, "volume": 6703350}, "trend_line": 106.437893, "activity_lines": {"activity_5": 114.368647, "activity_10": 110.985144, "activity_20": 108.772661, "activity_30": 107.496678}, "trend_signal": 1, "fair_value": 133.964608, "relative_strength": 5.846558, "rate_of_change": 0.5051323266814305, "market_dynamics": 1.183652, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.609206, "high": 123.047465, "low": 114.647913, "close": 118.1809, "volume": 3664322}, "trend_line": 106.70901, "activity_lines": {"activity_5": 116.64024, "activity_10": 112.55338, "activity_20": 109.861872, "activity_30": 108.254291}, "trend_signal": 1, "fair_value": 133.561673, "relative_strength": 2.370631, "rate_of_change": 0.2547184957898442, "market_dynamics": 1.379715, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.180861, "high": 120.410126, "low": 116.06107, "close": 119.0865, "volume": 2616730}, "trend_line": 107.152663, "activity_lines": {"activity_5": 118.20144, "activity_10": 114.113273, "activity_20": 110.963213, "activity_30": 109.052839}, "trend_signal": 1, "fair_value": 133.177282, "relative_strength": -0.403747, "rate_of_change": 0.4157596439138528, "market_dynamics": 1.518355, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.335322, "high": 121.275977, "low": 118.429683, "close": 120.6689, "volume": 2569953}, "trend_line": 107.530793, "activity_lines": {"activity_5": 119.612647, "activity_10": 115.801429, "activity_20": 112.145113, "activity_30": 109.924854}, "trend_signal": 1, "fair_value": 132.791563, "relative_strength": -0.054105, "rate_of_change": 0.35288903645819675, "market_dynamics": 1.42702, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.08687, "high": 122.81853, "low": 119.683627, "close": 121.9527, "volume": 2808966}, "trend_line": 108.09682, "activity_lines": {"activity_5": 120.58264, "activity_10": 117.49374, "activity_20": 113.358724, "activity_30": 110.8553}, "trend_signal": 1, "fair_value": 132.365971, "relative_strength": 1.134115, "rate_of_change": 0.5263859627632349, "market_dynamics": 1.206773, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.927666, "high": 122.221436, "low": 114.369248, "close": 114.8569, "volume": 2412878}, "trend_line": 108.48794, "activity_lines": {"activity_5": 118.69706, "activity_10": 117.631184, "activity_20": 113.805604, "activity_30": 111.291434}, "trend_signal": 1, "fair_value": 131.916758, "relative_strength": -0.381947, "rate_of_change": 0.3618237798299717, "market_dynamics": 0.949405, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.752612, "high": 121.584529, "low": 115.668019, "close": 121.4452, "volume": 3424383}, "trend_line": 109.141737, "activity_lines": {"activity_5": 119.529067, "activity_10": 118.774375, "activity_20": 114.810678, "activity_30": 112.127386}, "trend_signal": 1, "fair_value": 131.506545, "relative_strength": 1.64569, "rate_of_change": 0.6026448654108573, "market_dynamics": 0.918441, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.400621, "high": 127.386612, "low": 120.682892, "close": 122.3011, "volume": 4154411}, "trend_line": 109.75847, "activity_lines": {"activity_5": 120.428753, "activity_10": 119.737762, "activity_20": 115.799709, "activity_30": 112.976377}, "trend_signal": 1, "fair_value": 131.131479, "relative_strength": 1.299786, "rate_of_change": 0.5650753020359172, "market_dynamics": 0.9847, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.405772, "high": 127.292058, "low": 121.002345, "close": 125.4559, "volume": 3018426}, "trend_line": 110.391577, "activity_lines": {"activity_5": 122.165733, "activity_10": 121.03154, "activity_20": 116.983301, "activity_30": 113.989115}, "trend_signal": 1, "fair_value": 130.835451, "relative_strength": 3.712007, "rate_of_change": 0.5768183539730423, "market_dynamics": 1.03702, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.107513, "high": 127.217352, "low": 122.126867, "close": 123.3659, "volume": 3038651}, "trend_line": 110.881803, "activity_lines": {"activity_5": 122.886913, "activity_10": 121.621242, "activity_20": 117.866772, "activity_30": 114.826168}, "trend_signal": 1, "fair_value": 130.549031, "relative_strength": 2.054379, "rate_of_change": 0.4440791710041491, "market_dynamics": 1.232002, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.490176, "high": 122.549889, "low": 119.464745, "close": 120.9277, "volume": 2510935}, "trend_line": 111.437517, "activity_lines": {"activity_5": 122.701147, "activity_10": 121.60822, "activity_20": 118.452629, "activity_30": 115.47429}, "trend_signal": 1, "fair_value": 130.247933, "relative_strength": -0.756886, "rate_of_change": 0.5011769153861925, "market_dynamics": 1.114945, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.948563, "high": 125.559067, "low": 117.70229, "close": 119.1661, "volume": 3769710}, "trend_line": 111.989173, "activity_lines": {"activity_5": 121.52346, "activity_10": 121.306753, "activity_20": 118.831316, "activity_30": 115.972909}, "trend_signal": 1, "fair_value": 129.893523, "relative_strength": -2.69224, "rate_of_change": 0.4950361555525274, "market_dynamics": 0.819318, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.136263, "high": 119.255758, "low": 114.784663, "close": 115.8402, "volume": 3802425}, "trend_line": 112.37199, "activity_lines": {"activity_5": 119.38908, "activity_10": 120.382664, "activity_20": 118.84325, "activity_30": 116.221362}, "trend_signal": 1, "fair_value": 129.51456, "relative_strength": -4.150814, "rate_of_change": 0.34183393782183114, "market_dynamics": 0.383303, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.174588, "high": 123.65718, "low": 115.899977, "close": 120.5304, "volume": 4676701}, "trend_line": 113.001257, "activity_lines": {"activity_5": 119.248827, "activity_10": 120.370362, "activity_20": 119.275569, "activity_30": 116.747711}, "trend_signal": 1, "fair_value": 129.216702, "relative_strength": 1.062831, "rate_of_change": 0.5599856334305362, "market_dynamics": 0.053367, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.024105, "high": 128.954804, "low": 118.479093, "close": 121.9544, "volume": 6516064}, "trend_line": 113.637903, "activity_lines": {"activity_5": 119.911607, "activity_10": 120.619487, "activity_20": 119.784121, "activity_30": 117.325333}, "trend_signal": 1, "fair_value": 128.834453, "relative_strength": -2.481576, "rate_of_change": 0.5633972726515768, "market_dynamics": -0.123315, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.038251, "high": 121.585936, "low": 108.760163, "close": 109.0589, "volume": 5343796}, "trend_line": 113.929477, "activity_lines": {"activity_5": 116.369987, "activity_10": 118.523945, "activity_20": 118.995191, "activity_30": 117.029914}, "trend_signal": 1, "fair_value": 128.33638, "relative_strength": -10.856986, "rate_of_change": 0.2565816442424244, "market_dynamics": -0.390264, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.058868, "high": 113.649458, "low": 106.718763, "close": 111.5583, "volume": 5614214}, "trend_line": 114.282813, "activity_lines": {"activity_5": 114.452753, "activity_10": 116.988258, "activity_20": 118.42159, "activity_30": 116.876934}, "trend_signal": 1, "fair_value": 127.89066, "relative_strength": -10.210459, "rate_of_change": 0.3101357166767287, "market_dynamics": -0.48028, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.524221, "high": 116.517337, "low": 110.482852, "close": 115.651, "volume": 3434796}, "trend_line": 114.80241, "activity_lines": {"activity_5": 114.40694, "activity_10": 116.37646, "activity_20": 118.197001, "activity_30": 116.965205}, "trend_signal": 0, "fair_value": 127.470667, "relative_strength": -7.934226, "rate_of_change": 0.45465891708492534, "market_dynamics": -0.672613, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.302521, "high": 117.045153, "low": 113.579804, "close": 115.9697, "volume": 4143721}, "trend_line": 115.193723, "activity_lines": {"activity_5": 114.479973, "activity_10": 115.943518, "activity_20": 117.970734, "activity_30": 117.040514}, "trend_signal": 0, "fair_value": 127.023488, "relative_strength": -8.409296, "rate_of_change": 0.3408578269393569, "market_dynamics": -0.834177, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.0195, "high": 120.301398, "low": 112.593983, "close": 115.4519, "volume": 5157011}, "trend_line": 115.38776, "activity_lines": {"activity_5": 114.684453, "activity_10": 115.588907, "activity_20": 117.655449, "activity_30": 117.05717}, "trend_signal": 0, "fair_value": 126.574196, "relative_strength": -8.062595, "rate_of_change": 0.1684440739882975, "market_dynamics": -0.702872, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.804606, "high": 116.915681, "low": 107.186814, "close": 112.0861, "volume": 5237016}, "trend_line": 115.368823, "activity_lines": {"activity_5": 114.2005, "activity_10": 114.766224, "activity_20": 117.015545, "activity_30": 116.84416}, "trend_signal": 0, "fair_value": 126.064144, "relative_strength": -8.74381, "rate_of_change": -0.016411619395327537, "market_dynamics": -0.711686, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.851321, "high": 112.628806, "low": 109.885405, "close": 111.5185, "volume": 1486463}, "trend_line": 115.463907, "activity_lines": {"activity_5": 113.325533, "activity_10": 114.001096, "activity_20": 116.372027, "activity_30": 116.595752}, "trend_signal": 0, "fair_value": 125.504234, "relative_strength": -9.426763, "rate_of_change": 0.08241741358495089, "market_dynamics": -0.824361, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.433068, "high": 113.365668, "low": 108.929426, "close": 113.1217, "volume": 1936118}, "trend_line": 115.557397, "activity_lines": {"activity_5": 112.98762, "activity_10": 113.666507, "activity_20": 115.912921, "activity_30": 116.444642}, "trend_signal": 0, "fair_value": 125.077665, "relative_strength": -7.307731, "rate_of_change": 0.0809690252383271, "market_dynamics": -0.96575, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.0221, "high": 118.907216, "low": 112.982268, "close": 113.4005, "volume": 2867629}, "trend_line": 115.735433, "activity_lines": {"activity_5": 112.91126, "activity_10": 113.432036, "activity_20": 115.508771, "activity_30": 116.305487}, "trend_signal": 0, "fair_value": 124.673045, "relative_strength": -4.903615, "rate_of_change": 0.1540671602355372, "market_dynamics": -1.163029, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.911381, "high": 122.554503, "low": 116.180174, "close": 117.9612, "volume": 4162870}, "trend_line": 116.087707, "activity_lines": {"activity_5": 114.526413, "activity_10": 114.156418, "activity_20": 115.573585, "activity_30": 116.449085}, "trend_signal": 0, "fair_value": 124.319979, "relative_strength": -3.685643, "rate_of_change": 0.30437869446601906, "market_dynamics": -0.992792, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.588957, "high": 124.138785, "low": 118.399645, "close": 122.704, "volume": 3892539}, "trend_line": 116.701507, "activity_lines": {"activity_5": 117.555213, "activity_10": 115.815731, "activity_20": 116.109101, "activity_30": 116.875943}, "trend_signal": 0, "fair_value": 124.031883, "relative_strength": -1.290569, "rate_of_change": 0.5287381548504632, "market_dynamics": -0.537353, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.311783, "high": 127.820395, "low": 121.119751, "close": 125.6732, "volume": 6048775}, "trend_line": 117.45738, "activity_lines": {"activity_5": 120.865887, "activity_10": 117.766805, "activity_20": 116.890031, "activity_30": 117.454762}, "trend_signal": 0, "fair_value": 123.677067, "relative_strength": 2.191128, "rate_of_change": 0.6476977199617431, "market_dynamics": 0.080393, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.284581, "high": 126.111575, "low": 116.207876, "close": 118.4295, "volume": 4459460}, "trend_line": 117.77421, "activity_lines": {"activity_5": 120.818347, "activity_10": 118.144209, "activity_20": 116.960951, "activity_30": 117.517479}, "trend_signal": 0, "fair_value": 123.291038, "relative_strength": -3.428433, "rate_of_change": 0.2697403943455881, "market_dynamics": 0.441764, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.41319, "high": 117.831668, "low": 109.362455, "close": 111.8534, "volume": 5042994}, "trend_line": 117.914933, "activity_lines": {"activity_5": 118.22492, "activity_10": 117.27544, "activity_20": 116.424013, "activity_30": 117.135491}, "trend_signal": 0, "fair_value": 122.871355, "relative_strength": -9.9314, "rate_of_change": 0.11948541195904296, "market_dynamics": 0.446795, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.893277, "high": 116.436762, "low": 110.548167, "close": 113.4277, "volume": 3709392}, "trend_line": 117.87592, "activity_lines": {"activity_5": 116.2594, "activity_10": 116.767749, "activity_20": 116.101781, "activity_30": 116.845992}, "trend_signal": 0, "fair_value": 122.436456, "relative_strength": -7.020305, "rate_of_change": -0.033085716123852846, "market_dynamics": 0.325089, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.324419, "high": 116.366994, "low": 107.00104, "close": 111.7438, "volume": 4314261}, "trend_line": 117.511407, "activity_lines": {"activity_5": 114.034813, "activity_10": 115.990698, "activity_20": 115.666503, "activity_30": 116.450372}, "trend_signal": 0, "fair_value": 122.033703, "relative_strength": -7.3182, "rate_of_change": -0.30923448996197705, "market_dynamics": -0.012589, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.331658, "high": 117.831665, "low": 106.223861, "close": 117.1342, "volume": 5455265}, "trend_line": 117.476517, "activity_lines": {"activity_5": 114.337707, "activity_10": 116.199944, "activity_20": 115.78833, "activity_30": 116.426036}, "trend_signal": 0, "fair_value": 121.732358, "relative_strength": 0.344011, "rate_of_change": -0.02969073461949469, "market_dynamics": 0.009471, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.789127, "high": 119.953988, "low": 109.561762, "close": 111.5047, "volume": 6027978}, "trend_line": 117.22379, "activity_lines": {"activity_5": 113.333367, "activity_10": 115.28354, "activity_20": 115.383689, "activity_30": 116.040757}, "trend_signal": 0, "fair_value": 121.290269, "relative_strength": -2.176021, "rate_of_change": -0.21512980334615064, "market_dynamics": 0.019088, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.185826, "high": 113.836191, "low": 105.068064, "close": 106.9014, "volume": 5208093}, "trend_line": 116.764873, "activity_lines": {"activity_5": 111.256247, "activity_10": 113.559573, "activity_20": 114.561283, "activity_30": 115.374797}, "trend_signal": 0, "fair_value": 120.854129, "relative_strength": -6.602697, "rate_of_change": -0.39148793943618404, "market_dynamics": -0.13862, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.156889, "high": 109.731167, "low": 104.988405, "close": 105.2375, "volume": 4266891}, "trend_line": 116.2077, "activity_lines": {"activity_5": 108.954627, "activity_10": 111.651244, "activity_20": 113.645311, "activity_30": 114.631095}, "trend_signal": 0, "fair_value": 120.440495, "relative_strength": -6.567745, "rate_of_change": -0.4771751860681523, "market_dynamics": -0.332665, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.147782, "high": 106.771878, "low": 93.201208, "close": 94.4965, "volume": 5589120}, "trend_line": 115.52902, "activity_lines": {"activity_5": 103.618687, "activity_10": 108.021345, "activity_20": 111.785991, "activity_30": 113.230372}, "trend_signal": 0, "fair_value": 119.952173, "relative_strength": -7.637626, "rate_of_change": -0.5840232617976261, "market_dynamics": -0.70328, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.191316, "high": 101.491152, "low": 89.280529, "close": 94.5165, "volume": 9036209}, "trend_line": 114.631397, "activity_lines": {"activity_5": 99.439233, "activity_10": 104.907947, "activity_20": 109.997921, "activity_30": 111.874726}, "trend_signal": 0, "fair_value": 119.534194, "relative_strength": -12.353047, "rate_of_change": -0.7769675532606404, "market_dynamics": -0.930058, "expectation": {"probability": 49.8281, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.041458, "high": 97.699569, "low": 91.477429, "close": 91.5572, "volume": 5052163}, "trend_line": 113.6066, "activity_lines": {"activity_5": 95.781193, "activity_10": 101.82298, "activity_20": 108.009164, "activity_30": 110.386068}, "trend_signal": 0, "fair_value": 119.152828, "relative_strength": -13.625943, "rate_of_change": -0.8939932922565766, "market_dynamics": -1.118462, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.619861, "high": 98.816332, "low": 88.271602, "close": 94.0201, "volume": 8929484}, "trend_line": 112.55874, "activity_lines": {"activity_5": 94.273953, "activity_10": 99.6744, "activity_20": 106.369701, "activity_30": 109.122423}, "trend_signal": 0, "fair_value": 118.825196, "relative_strength": -14.958484, "rate_of_change": -0.9223583841079656, "market_dynamics": -1.125272, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.940279, "high": 100.940279, "low": 90.919042, "close": 93.721, "volume": 8391894}, "trend_line": 111.570577, "activity_lines": {"activity_5": 93.525767, "activity_10": 97.79568, "activity_20": 104.806274, "activity_30": 107.907085}, "trend_signal": 0, "fair_value": 118.487651, "relative_strength": -17.380329, "rate_of_change": -0.8779087257017981, "market_dynamics": -1.109311, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.222388, "high": 94.428924, "low": 89.134124, "close": 90.9888, "volume": 4826471}, "trend_line": 110.572613, "activity_lines": {"activity_5": 92.634613, "activity_10": 95.7785, "activity_20": 103.086119, "activity_30": 106.579228}, "trend_signal": 0, "fair_value": 118.127896, "relative_strength": -19.123004, "rate_of_change": -0.8944687988841324, "market_dynamics": -1.246074, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.252356, "high": 98.497302, "low": 88.376351, "close": 92.9931, "volume": 7425371}, "trend_line": 109.70018, "activity_lines": {"activity_5": 92.645407, "activity_10": 94.503102, "activity_20": 101.657312, "activity_30": 105.445066}, "trend_signal": 0, "fair_value": 117.792919, "relative_strength": -21.090325, "rate_of_change": -0.789013641198839, "market_dynamics": -1.143416, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.706743, "high": 94.334201, "low": 87.758078, "close": 89.0743, "volume": 5499930}, "trend_line": 108.807983, "activity_lines": {"activity_5": 91.451493, "activity_10": 92.954124, "activity_20": 99.943502, "activity_30": 104.114364}, "trend_signal": 0, "fair_value": 117.372856, "relative_strength": -21.979599, "rate_of_change": -0.8133049553792985, "market_dynamics": -1.22704, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.178281, "high": 93.302184, "low": 89.213919, "close": 90.1612, "volume": 5804701}, "trend_line": 107.795677, "activity_lines": {"activity_5": 90.785407, "activity_10": 92.010589, "activity_20": 98.447719, "activity_30": 102.911346}, "trend_signal": 0, "fair_value": 117.013761, "relative_strength": -21.981134, "rate_of_change": -0.930360045365417, "market_dynamics": -1.277074, "expectation": {"probability": 49.6126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.263811, "high": 93.052937, "low": 87.44902, "close": 91.7068, "volume": 4360478}, "trend_line": 106.787423, "activity_lines": {"activity_5": 90.89178, "activity_10": 91.65244, "activity_20": 97.209798, "activity_30": 101.873354}, "trend_signal": 0, "fair_value": 116.701188, "relative_strength": -21.502849, "rate_of_change": -0.935338065551547, "market_dynamics": -1.17555, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.594218, "high": 97.898991, "low": 91.317881, "close": 93.2623, "volume": 5612897}, "trend_line": 106.26087, "activity_lines": {"activity_5": 91.650933, "activity_10": 91.823122, "activity_20": 96.245041, "activity_30": 101.000765}, "trend_signal": 0, "fair_value": 116.442941, "relative_strength": -19.524981, "rate_of_change": -0.4930852203447282, "market_dynamics": -1.164274, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.067098, "high": 96.243721, "low": 92.514426, "close": 94.7181, "volume": 5364469}, "trend_line": 105.69953, "activity_lines": {"activity_5": 92.743787, "activity_10": 92.280935, "activity_20": 95.559131, "activity_30": 100.256071}, "trend_signal": 0, "fair_value": 116.126637, "relative_strength": -17.810171, "rate_of_change": -0.5282659552853288, "market_dynamics": -0.924011, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.000162, "high": 100.990096, "low": 92.913282, "close": 97.54, "volume": 5410440}, "trend_line": 105.09583, "activity_lines": {"activity_5": 94.662273, "activity_10": 93.248155, "activity_20": 95.289378, "activity_30": 99.729649}, "trend_signal": 0, "fair_value": 115.837685, "relative_strength": -17.913039, "rate_of_change": -0.5711472889236019, "market_dynamics": -0.535946, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.839228, "high": 101.88761, "low": 95.69538, "close": 101.0201, "volume": 3603906}, "trend_line": 104.59751, "activity_lines": {"activity_5": 97.176413, "activity_10": 94.739342, "activity_20": 95.450537, "activity_30": 99.466699}, "trend_signal": 0, "fair_value": 115.558732, "relative_strength": -16.181502, "rate_of_change": -0.47415772823717817, "market_dynamics": -0.13344, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.591274, "high": 103.822001, "low": 97.559975, "close": 101.2095, "volume": 4379658}, "trend_line": 104.122763, "activity_lines": {"activity_5": 99.02976, "activity_10": 96.137693, "activity_20": 95.681321, "activity_30": 99.248118}, "trend_signal": 0, "fair_value": 115.349906, "relative_strength": -15.500727, "rate_of_change": -0.45387982945291294, "market_dynamics": 0.274858, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.157873, "high": 101.145781, "low": 92.194739, "close": 93.0629, "volume": 6041128}, "trend_line": 103.488657, "activity_lines": {"activity_5": 97.53406, "activity_10": 95.918689, "activity_20": 95.194421, "activity_30": 98.534578}, "trend_signal": 0, "fair_value": 115.015317, "relative_strength": -22.402508, "rate_of_change": -0.608998437738348, "market_dynamics": 0.48209, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.055035, "high": 104.189336, "low": 89.340784, "close": 103.4509, "volume": 8734679}, "trend_line": 103.219737, "activity_lines": {"activity_5": 99.51432, "activity_10": 97.550702, "activity_20": 95.78581, "activity_30": 98.532142}, "trend_signal": 0, "fair_value": 114.706051, "relative_strength": -14.593788, "rate_of_change": -0.2598545655105066, "market_dynamics": 0.729066, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.726462, "high": 96.924687, "low": 85.618637, "close": 88.0435, "volume": 11977619}, "trend_line": 102.383797, "activity_lines": {"activity_5": 95.776593, "activity_10": 96.191227, "activity_20": 94.974987, "activity_30": 97.55303}, "trend_signal": 0, "fair_value": 114.294529, "relative_strength": -24.820141, "rate_of_change": -0.809864493260619, "market_dynamics": 0.740953, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.305126, "high": 89.590288, "low": 84.940135, "close": 86.6565, "volume": 4907798}, "trend_line": 101.49233, "activity_lines": {"activity_5": 92.209633, "activity_10": 94.598313, "activity_20": 94.143789, "activity_30": 96.538366}, "trend_signal": 0, "fair_value": 113.847515, "relative_strength": -27.141657, "rate_of_change": -0.870711016900463, "market_dynamics": 0.533424, "expectation": {"probability": 50.3939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.364928, "high": 91.107001, "low": 85.50886, "close": 90.5881, "volume": 6431544}, "trend_line": 100.579893, "activity_lines": {"activity_5": 90.91078, "activity_10": 93.783956, "activity_20": 93.783432, "activity_30": 95.834867}, "trend_signal": 0, "fair_value": 113.506838, "relative_strength": -23.976196, "rate_of_change": -0.8990206452054034, "market_dynamics": 0.469702, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.96732, "high": 94.519795, "low": 89.056367, "close": 93.951, "volume": 4498840}, "trend_line": 99.62146, "activity_lines": {"activity_5": 91.440987, "activity_10": 93.601376, "activity_20": 93.813111, "activity_30": 95.407197}, "trend_signal": 0, "fair_value": 113.235714, "relative_strength": -20.792369, "rate_of_change": -0.9529071580937151, "market_dynamics": 0.185213, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.721445, "high": 94.000853, "low": 87.454722, "close": 89.9195, "volume": 6011089}, "trend_line": 98.42967, "activity_lines": {"activity_5": 90.568153, "activity_10": 92.673275, "activity_20": 93.461436, "activity_30": 94.781264}, "trend_signal": 0, "fair_value": 112.957666, "relative_strength": -23.523437, "rate_of_change": -1.1963185442172775, "market_dynamics": 0.083236, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.241004, "high": 89.440581, "low": 81.188058, "close": 86.4569, "volume": 6216199}, "trend_line": 97.363917, "activity_lines": {"activity_5": 89.443213, "activity_10": 91.202856, "activity_20": 92.801879, "activity_30": 94.008827}, "trend_signal": 0, "fair_value": 112.612791, "relative_strength": -26.080658, "rate_of_change": -1.0827558397787993, "market_dynamics": 0.07658, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.538878, "high": 86.307251, "low": 82.295745, "close": 82.6949, "volume": 5323008}, "trend_line": 96.391967, "activity_lines": {"activity_5": 87.170047, "activity_10": 89.249949, "activity_20": 91.808324, "activity_30": 93.062439}, "trend_signal": 0, "fair_value": 112.316682, "relative_strength": -29.695169, "rate_of_change": -0.9982650965038791, "market_dynamics": -0.127643, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.824563, "high": 88.412726, "low": 81.517332, "close": 86.5367, "volume": 8778389}, "trend_line": 95.4956, "activity_lines": {"activity_5": 86.441587, "activity_10": 88.328736, "activity_20": 91.234584, "activity_30": 92.426615}, "trend_signal": 0, "fair_value": 112.09491, "relative_strength": -26.639118, "rate_of_change": -0.9299187763229253, "market_dynamics": -0.191023, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.748347, "high": 87.574478, "low": 82.293665, "close": 83.8823, "volume": 4741670}, "trend_line": 94.566883, "activity_lines": {"activity_5": 85.09842, "activity_10": 87.191684, "activity_20": 90.442255, "activity_30": 91.67737}, "trend_signal": 0, "fair_value": 111.868692, "relative_strength": -27.943218, "rate_of_change": -0.9725233413895424, "market_dynamics": -0.416731, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.471069, "high": 94.719361, "low": 83.123923, "close": 93.8512, "volume": 6003634}, "trend_line": 93.790783, "activity_lines": {"activity_5": 87.749467, "activity_10": 88.034078, "activity_20": 90.633185, "activity_30": 91.631197}, "trend_signal": 0, "fair_value": 111.683079, "relative_strength": -19.587131, "rate_of_change": -0.8206889932070612, "market_dynamics": -0.365545, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.242516, "high": 94.444969, "low": 87.878876, "close": 88.1034, "volume": 5752783}, "trend_line": 93.01074, "activity_lines": {"activity_5": 88.222467, "activity_10": 88.005958, "activity_20": 90.27262, "activity_30": 91.264269}, "trend_signal": 0, "fair_value": 111.485253, "relative_strength": -21.98438, "rate_of_change": -0.8316840685720752, "market_dynamics": -0.292036, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.878437, "high": 95.219764, "low": 88.498956, "close": 93.2924, "volume": 6105563}, "trend_line": 92.557107, "activity_lines": {"activity_5": 90.315367, "activity_10": 88.920204, "activity_20": 90.410869, "activity_30": 91.28244}, "trend_signal": 0, "fair_value": 111.254013, "relative_strength": -18.203892, "rate_of_change": -0.4877210954347814, "market_dynamics": -0.211286, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.161184, "high": 100.272823, "low": 94.161184, "close": 98.7549, "volume": 6921575}, "trend_line": 92.34102, "activity_lines": {"activity_5": 93.5226, "activity_10": 90.706978, "activity_20": 91.054445, "activity_30": 91.682298}, "trend_signal": 0, "fair_value": 111.023551, "relative_strength": -14.516071, "rate_of_change": -0.23346343355351598, "market_dynamics": 0.224373, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.730466, "high": 98.250652, "low": 90.216638, "close": 93.4622, "volume": 7704970}, "trend_line": 92.306543, "activity_lines": {"activity_5": 94.151053, "activity_10": 91.382956, "activity_20": 91.160392, "activity_30": 91.754632}, "trend_signal": 0, "fair_value": 110.793781, "relative_strength": -18.968307, "rate_of_change": -0.03733660295283226, "market_dynamics": 0.405057, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.453541, "high": 94.156212, "low": 88.354148, "close": 90.656, "volume": 6657957}, "trend_line": 92.17786, "activity_lines": {"activity_5": 93.205447, "activity_10": 91.557604, "activity_20": 90.99813, "activity_30": 91.648146}, "trend_signal": 0, "fair_value": 110.463636, "relative_strength": -19.4497, "rate_of_change": -0.13940831908308973, "market_dynamics": 0.711957, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.115336, "high": 95.659119, "low": 90.90063, "close": 92.6033, "volume": 5652528}, "trend_line": 92.21273, "activity_lines": {"activity_5": 93.121953, "activity_10": 92.072915, "activity_20": 91.040669, "activity_30": 91.675593}, "trend_signal": 0, "fair_value": 110.19228, "relative_strength": -17.357373, "rate_of_change": 0.03782904050929145, "market_dynamics": 0.857075, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.984212, "high": 98.884776, "low": 89.527572, "close": 98.1358, "volume": 5286610}, "trend_line": 92.34992, "activity_lines": {"activity_5": 94.582633, "activity_10": 93.482382, "activity_20": 91.63362, "activity_30": 92.057727}, "trend_signal": 0, "fair_value": 109.951562, "relative_strength": -10.284668, "rate_of_change": 0.14877555409107174, "market_dynamics": 0.883133, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.60651, "high": 106.374518, "low": 96.388176, "close": 104.2674, "volume": 16186843}, "trend_line": 92.701467, "activity_lines": {"activity_5": 97.764287, "activity_10": 95.725942, "activity_20": 92.824268, "activity_30": 92.826597}, "trend_signal": 1, "fair_value": 109.735538, "relative_strength": -7.63084, "rate_of_change": 0.3806684402108811, "market_dynamics": 1.154551, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.429868, "high": 104.691774, "low": 99.218661, "close": 100.6523, "volume": 5319538}, "trend_line": 93.023583, "activity_lines": {"activity_5": 99.373407, "activity_10": 96.989835, "activity_20": 93.65606, "activity_30": 93.339554}, "trend_signal": 1, "fair_value": 109.496849, "relative_strength": -10.65067, "rate_of_change": 0.34747670174411405, "market_dynamics": 1.220394, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.392645, "high": 104.297303, "low": 98.595105, "close": 100.3527, "volume": 6247652}, "trend_line": 93.268903, "activity_lines": {"activity_5": 100.40332, "activity_10": 97.894345, "activity_20": 94.423178, "activity_30": 93.8124}, "trend_signal": 1, "fair_value": 109.265704, "relative_strength": -9.915974, "rate_of_change": 0.26371807243760154, "market_dynamics": 1.326481, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.893425, "high": 100.742265, "low": 95.309692, "close": 96.1086, "volume": 9044595}, "trend_line": 93.50338, "activity_lines": {"activity_5": 99.372087, "activity_10": 97.908993, "activity_20": 94.800849, "activity_30": 93.995606}, "trend_signal": 1, "fair_value": 108.988488, "relative_strength": -13.315006, "rate_of_change": 0.25139890409133736, "market_dynamics": 1.343967, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.448132, "high": 98.415442, "low": 95.739102, "close": 96.6179, "volume": 2419577}, "trend_line": 93.718603, "activity_lines": {"activity_5": 98.276933, "activity_10": 97.870691, "activity_20": 95.18862, "activity_30": 94.196543}, "trend_signal": 1, "fair_value": 108.717141, "relative_strength": -13.576098, "rate_of_change": 0.23017670591158798, "market_dynamics": 1.007255, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.587854, "high": 98.185668, "low": 96.338195, "close": 98.0159, "volume": 2709500}, "trend_line": 93.928907, "activity_lines": {"activity_5": 97.748973, "activity_10": 98.026107, "activity_20": 95.662099, "activity_30": 94.473788}, "trend_signal": 1, "fair_value": 108.497251, "relative_strength": -10.881602, "rate_of_change": 0.22439941833105817, "market_dynamics": 0.884803, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.34689, "high": 106.244724, "low": 97.34689, "close": 104.2874, "volume": 6040878}, "trend_line": 94.29641, "activity_lines": {"activity_5": 99.72828, "activity_10": 99.335233, "activity_20": 96.697492, "activity_30": 95.142078}, "trend_signal": 1, "fair_value": 108.316038, "relative_strength": -6.137206, "rate_of_change": 0.39125654895568973, "market_dynamics": 0.896091, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.370801, "high": 115.69386, "low": 102.633684, "close": 112.4163, "volume": 9018809}, "trend_line": 94.88635, "activity_lines": {"activity_5": 104.17488, "activity_10": 101.925518, "activity_20": 98.457846, "activity_30": 96.311103}, "trend_signal": 1, "fair_value": 108.160747, "relative_strength": 1.987174, "rate_of_change": 0.6256229691034882, "market_dynamics": 1.074465, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.057261, "high": 118.211931, "low": 110.082987, "close": 116.6431, "volume": 7052525}, "trend_line": 95.52312, "activity_lines": {"activity_5": 109.226173, "activity_10": 104.888671, "activity_20": 100.513625, "activity_30": 97.714764}, "trend_signal": 1, "fair_value": 108.027848, "relative_strength": 6.644737, "rate_of_change": 0.6710870425514447, "market_dynamics": 1.379162, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.992836, "high": 118.121994, "low": 106.290809, "close": 108.719, "volume": 6546820}, "trend_line": 95.77975, "activity_lines": {"activity_5": 110.267133, "activity_10": 105.973991, "activity_20": 101.670983, "activity_30": 98.566111}, "trend_signal": 1, "fair_value": 107.823879, "relative_strength": -0.339722, "rate_of_change": 0.26865747266211704, "market_dynamics": 1.492281, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.422234, "high": 109.20867, "low": 98.616558, "close": 101.5144, "volume": 10298110}, "trend_line": 95.789913, "activity_lines": {"activity_5": 108.09982, "activity_10": 105.556962, "activity_20": 102.018265, "activity_30": 98.936089}, "trend_signal": 1, "fair_value": 107.611987, "relative_strength": -6.161774, "rate_of_change": 0.010610802387760965, "market_dynamics": 1.382799, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.094673, "high": 106.465671, "low": 93.630235, "close": 95.9585, "volume": 7374221}, "trend_line": 95.886433, "activity_lines": {"activity_5": 103.847307, "activity_10": 104.179824, "activity_20": 101.765091, "activity_30": 98.946965}, "trend_signal": 1, "fair_value": 107.379034, "relative_strength": -9.64596, "rate_of_change": 0.10076217524072516, "market_dynamics": 0.932382, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.12912, "high": 101.291028, "low": 93.870058, "close": 100.2553, "volume": 5037285}, "trend_line": 95.779913, "activity_lines": {"activity_5": 101.58232, "activity_10": 103.669264, "activity_20": 101.863631, "activity_30": 99.228828}, "trend_signal": 1, "fair_value": 107.226438, "relative_strength": -6.120199, "rate_of_change": -0.11108975135200125, "market_dynamics": 0.458221, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.086167, "high": 100.699965, "low": 95.169086, "close": 98.2368, "volume": 5116919}, "trend_line": 96.11969, "activity_lines": {"activity_5": 99.455233, "activity_10": 102.793475, "activity_20": 101.739437, "activity_30": 99.387336}, "trend_signal": 1, "fair_value": 107.021437, "relative_strength": -7.005698, "rate_of_change": 0.3547476598772983, "market_dynamics": 0.021627, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.048441, "high": 99.101167, "low": 90.742395, "close": 91.272, "volume": 6345704}, "trend_line": 96.27354, "activity_lines": {"activity_5": 96.233633, "activity_10": 100.612664, "activity_20": 100.903674, "activity_30": 99.074582}, "trend_signal": 0, "fair_value": 106.842397, "relative_strength": -11.07229, "rate_of_change": 0.16006085745802068, "market_dynamics": -0.433686, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.933002, "high": 92.775884, "low": 83.417856, "close": 85.5063, "volume": 5748250}, "trend_line": 96.104147, "activity_lines": {"activity_5": 92.253267, "activity_10": 97.480742, "activity_20": 99.528418, "activity_30": 98.379922}, "trend_signal": 0, "fair_value": 106.61159, "relative_strength": -14.653676, "rate_of_change": -0.17594969500446278, "market_dynamics": -0.749434, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.605456, "high": 89.683163, "low": 83.612687, "close": 85.876, "volume": 6192149}, "trend_line": 95.83498, "activity_lines": {"activity_5": 89.46334, "activity_10": 94.643485, "activity_20": 98.25146, "activity_30": 97.720041}, "trend_signal": 0, "fair_value": 106.351249, "relative_strength": -12.051941, "rate_of_change": -0.28007844448168917, "market_dynamics": -0.978352, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.234222, "high": 89.67315, "low": 83.737574, "close": 83.8375, "volume": 3973199}, "trend_line": 95.632247, "activity_lines": {"activity_5": 86.66608, "activity_10": 91.770345, "activity_20": 96.816483, "activity_30": 96.94601}, "trend_signal": 0, "fair_value": 106.041741, "relative_strength": -11.508099, "rate_of_change": -0.21154384338578142, "market_dynamics": -1.149282, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.896762, "high": 90.562542, "low": 83.587737, "close": 88.8738, "volume": 3911341}, "trend_line": 95.71281, "activity_lines": {"activity_5": 86.642107, "activity_10": 90.332511, "activity_20": 95.893624, "activity_30": 96.509981}, "trend_signal": 0, "fair_value": 105.762547, "relative_strength": -8.671167, "rate_of_change": 0.08424250451837437, "market_dynamics": -1.166019, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.763914, "high": 92.920819, "low": 86.170845, "close": 89.7232, "volume": 4302273}, "trend_line": 95.947087, "activity_lines": {"activity_5": 87.525467, "activity_10": 89.554009, "activity_20": 95.069419, "activity_30": 96.123555}, "trend_signal": 0, "fair_value": 105.4663, "relative_strength": -10.459463, "rate_of_change": 0.244770788779466, "market_dynamics": -1.104031, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.27, "high": 94.96, "low": 88.82, "close": 93.96, "volume": 3897009}, "trend_line": 96.19453, "activity_lines": {"activity_5": 89.924347, "activity_10": 89.891213, "activity_20": 94.688779, "activity_30": 95.995356}, "trend_signal": 0, "fair_value": 105.223267, "relative_strength": -9.769229, "rate_of_change": 0.25789527096325926, "market_dynamics": -1.037256, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.8, "high": 97.07, "low": 82.7913, "close": 86.77, "volume": 7109290}, "trend_line": 96.290787, "activity_lines": {"activity_5": 89.36298, "activity_10": 89.058496, "activity_20": 93.67246, "activity_30": 95.387322}, "trend_signal": 0, "fair_value": 104.949724, "relative_strength": -16.557427, "rate_of_change": 0.10006494132254118, "market_dynamics": -0.911065, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.71, "high": 88.75, "low": 81.22, "close": 86.68, "volume": 5716844}, "trend_line": 96.051747, "activity_lines": {"activity_5": 88.712013, "activity_10": 88.37648, "activity_20": 92.713676, "activity_30": 94.767271}, "trend_signal": 0, "fair_value": 104.679547, "relative_strength": -16.904688, "rate_of_change": -0.2482480489021121, "market_dynamics": -0.911411, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.94, "high": 102.23, "low": 85.61, "close": 101.0, "volume": 11110549}, "trend_line": 96.481633, "activity_lines": {"activity_5": 92.64488, "activity_10": 90.544924, "activity_20": 93.183809, "activity_30": 95.086513}, "trend_signal": 0, "fair_value": 104.587453, "relative_strength": -5.074627, "rate_of_change": 0.44755666963558316, "market_dynamics": -0.510476, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.79, "high": 102.995, "low": 93.825, "close": 93.97, "volume": 6204685}, "trend_line": 96.50422, "activity_lines": {"activity_5": 93.426, "activity_10": 91.384945, "activity_20": 92.961126, "activity_30": 94.924472}, "trend_signal": 0, "fair_value": 104.432554, "relative_strength": -11.499269, "rate_of_change": 0.023410673407654146, "market_dynamics": -0.275274, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.93, "high": 97.26, "low": 92.97, "close": 96.95, "volume": 5738782}, "trend_line": 96.444057, "activity_lines": {"activity_5": 94.917333, "activity_10": 92.717731, "activity_20": 93.034862, "activity_30": 94.953232}, "trend_signal": 0, "fair_value": 104.312146, "relative_strength": -9.174274, "rate_of_change": -0.062342351453649233, "market_dynamics": 0.031128, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.05, "high": 105.04, "low": 95.34, "close": 104.55, "volume": 9800109}, "trend_line": 96.81365, "activity_lines": {"activity_5": 98.742667, "activity_10": 95.224267, "activity_20": 93.837483, "activity_30": 95.476196}, "trend_signal": 0, "fair_value": 104.249676, "relative_strength": -3.243119, "rate_of_change": 0.3832200878899098, "market_dynamics": 0.593821, "expectation": {"probability": 45.5153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/030ff1ee-9d5e-489a-8d22-240e23f58c70/", "share_image": "https://sharemaestro.com/terminal/030ff1ee-9d5e-489a-8d22-240e23f58c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}