{"ticker": {"uuid": "0310d261-966a-4c86-ab02-9a5a0dc8629a", "symbol": "ABAN", "name": "Aban Offshore Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABAN fell 34.11%, moving from 25.80 to 17.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.82 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 38.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-34.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.82"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 17.01, "low": 17.0, "close": 17.0, "volume": 17811}, "trend_line": 23.387, "activity_lines": {"activity_5": 17.682666, "activity_10": 18.453636, "activity_20": 19.952857, "activity_30": 20.890387}, "trend_signal": 0, "fair_value": 48.631731, "relative_strength": -45.817503, "rate_of_change": -3.2462262532410318, "market_dynamics": 0.139165, "expectation": {"probability": 38.1469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.900002, "high": 42.299999, "low": 39.450001, "close": 41.400002, "volume": 845081}, "trend_line": 42.453333, "activity_lines": {"activity_5": 39.893334, "activity_10": 39.343637, "activity_20": 38.846905, "activity_30": 40.21871}, "trend_signal": 0, "fair_value": 41.232692, "relative_strength": -13.418883, "rate_of_change": -0.6474771823075035, "market_dynamics": 0.631197, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.0, "high": 43.25, "low": 40.450001, "close": 41.450001, "volume": 801437}, "trend_line": 42.258333, "activity_lines": {"activity_5": 40.566668, "activity_10": 39.823637, "activity_20": 39.037381, "activity_30": 40.153978}, "trend_signal": 0, "fair_value": 41.340064, "relative_strength": -14.04818, "rate_of_change": -0.4593278930537687, "market_dynamics": 0.891225, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.650002, "high": 44.450001, "low": 39.75, "close": 39.849998, "volume": 1133568}, "trend_line": 41.965, "activity_lines": {"activity_5": 40.51, "activity_10": 39.932727, "activity_20": 39.095238, "activity_30": 39.998602}, "trend_signal": 0, "fair_value": 41.41891, "relative_strength": -16.235541, "rate_of_change": -0.6941423837045274, "market_dynamics": 1.006653, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.049999, "high": 40.549999, "low": 39.150002, "close": 40.0, "volume": 286930}, "trend_line": 41.661666, "activity_lines": {"activity_5": 40.413333, "activity_10": 40.024546, "activity_20": 39.179048, "activity_30": 39.871828}, "trend_signal": 0, "fair_value": 41.491987, "relative_strength": -17.778495, "rate_of_change": -0.7228261646610428, "market_dynamics": 1.023116, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.200001, "high": 43.0, "low": 40.0, "close": 41.450001, "volume": 941583}, "trend_line": 41.413333, "activity_lines": {"activity_5": 40.74, "activity_10": 40.335455, "activity_20": 39.41381, "activity_30": 39.858172}, "trend_signal": 0, "fair_value": 41.584615, "relative_strength": -15.05886, "rate_of_change": -0.5960707380256836, "market_dynamics": 1.04496, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.299999, "high": 41.5, "low": 39.650002, "close": 39.799999, "volume": 396478}, "trend_line": 40.938333, "activity_lines": {"activity_5": 40.396666, "activity_10": 40.310909, "activity_20": 39.494524, "activity_30": 39.754086}, "trend_signal": 0, "fair_value": 41.674679, "relative_strength": -18.975527, "rate_of_change": -1.1469736087167903, "market_dynamics": 0.883565, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.099998, "high": 40.650002, "low": 38.950001, "close": 39.849998, "volume": 436865}, "trend_line": 40.763333, "activity_lines": {"activity_5": 40.176666, "activity_10": 40.289091, "activity_20": 39.580714, "activity_30": 39.683871}, "trend_signal": 0, "fair_value": 41.769231, "relative_strength": -19.159604, "rate_of_change": -0.4274722177866821, "market_dynamics": 0.722121, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 39.25, "close": 39.599998, "volume": 350039}, "trend_line": 40.468333, "activity_lines": {"activity_5": 39.979999, "activity_10": 40.197272, "activity_20": 39.646666, "activity_30": 39.608817}, "trend_signal": 0, "fair_value": 41.873397, "relative_strength": -18.888382, "rate_of_change": -0.7236895962359154, "market_dynamics": 0.662898, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.599998, "high": 42.5, "low": 39.450001, "close": 40.099998, "volume": 1009682}, "trend_line": 40.198333, "activity_lines": {"activity_5": 39.966665, "activity_10": 40.176363, "activity_20": 39.765952, "activity_30": 39.585053}, "trend_signal": 0, "fair_value": 41.974038, "relative_strength": -16.990505, "rate_of_change": -0.6671883420550165, "market_dynamics": 0.537462, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.0, "high": 42.799999, "low": 39.549999, "close": 40.299999, "volume": 1312056}, "trend_line": 39.95, "activity_lines": {"activity_5": 40.013332, "activity_10": 40.173635, "activity_20": 39.89238, "activity_30": 39.591612}, "trend_signal": 0, "fair_value": 42.045192, "relative_strength": -15.872882, "rate_of_change": -0.6177693985469379, "market_dynamics": 0.638232, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.549999, "high": 40.799999, "low": 39.400002, "close": 40.0, "volume": 367595}, "trend_line": 39.713333, "activity_lines": {"activity_5": 40.036666, "activity_10": 40.104544, "activity_20": 39.969761, "activity_30": 39.594838}, "trend_signal": 0, "fair_value": 42.115064, "relative_strength": -15.596618, "rate_of_change": -0.5924080100125261, "market_dynamics": 0.601842, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.25, "high": 46.75, "low": 39.400002, "close": 43.75, "volume": 4092492}, "trend_line": 39.651666, "activity_lines": {"activity_5": 41.296666, "activity_10": 40.742726, "activity_20": 40.372142, "activity_30": 39.855268}, "trend_signal": 1, "fair_value": 42.213141, "relative_strength": -6.76916, "rate_of_change": -0.15528034375759878, "market_dynamics": 0.913986, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.400002, "high": 49.549999, "low": 43.200001, "close": 48.150002, "volume": 4751826}, "trend_line": 39.846666, "activity_lines": {"activity_5": 43.763334, "activity_10": 42.139091, "activity_20": 41.161666, "activity_30": 40.403548}, "trend_signal": 1, "fair_value": 42.353526, "relative_strength": 2.266913, "rate_of_change": 0.4917826151365249, "market_dynamics": 1.125064, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.599998, "high": 51.900002, "low": 47.0, "close": 49.200001, "volume": 3343080}, "trend_line": 40.063333, "activity_lines": {"activity_5": 46.010001, "activity_10": 43.575454, "activity_20": 42.0, "activity_30": 41.006989}, "trend_signal": 1, "fair_value": 42.506731, "relative_strength": 2.937862, "rate_of_change": 0.5437518913125656, "market_dynamics": 1.301181, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.650002, "high": 49.950001, "low": 42.400002, "close": 46.349998, "volume": 1562750}, "trend_line": 40.205, "activity_lines": {"activity_5": 46.7, "activity_10": 44.326363, "activity_20": 42.511428, "activity_30": 41.41258}, "trend_signal": 1, "fair_value": 42.645192, "relative_strength": -4.115207, "rate_of_change": 0.3536076242083958, "market_dynamics": 1.476475, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.599998, "high": 47.549999, "low": 44.799999, "close": 45.049999, "volume": 596871}, "trend_line": 40.375, "activity_lines": {"activity_5": 46.553333, "activity_10": 44.751818, "activity_20": 42.866428, "activity_30": 41.725161}, "trend_signal": 1, "fair_value": 42.782372, "relative_strength": -3.771534, "rate_of_change": 0.42283298097252014, "market_dynamics": 1.258131, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.099998, "high": 48.849998, "low": 44.099998, "close": 48.299999, "volume": 1748969}, "trend_line": 40.631666, "activity_lines": {"activity_5": 47.153333, "activity_10": 45.672727, "activity_20": 43.504285, "activity_30": 42.236451}, "trend_signal": 1, "fair_value": 42.939744, "relative_strength": 3.786666, "rate_of_change": 0.6357052631579015, "market_dynamics": 1.140096, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.799999, "high": 49.150002, "low": 44.25, "close": 45.299999, "volume": 660319}, "trend_line": 40.781666, "activity_lines": {"activity_5": 46.449999, "activity_10": 45.894545, "activity_20": 43.809761, "activity_30": 42.537634}, "trend_signal": 1, "fair_value": 43.079808, "relative_strength": -2.16683, "rate_of_change": 0.3691701935135974, "market_dynamics": 0.884071, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.549999, "high": 48.75, "low": 44.549999, "close": 47.25, "volume": 977292}, "trend_line": 41.103333, "activity_lines": {"activity_5": 46.586666, "activity_10": 46.367272, "activity_20": 44.268571, "activity_30": 42.954946}, "trend_signal": 1, "fair_value": 43.235256, "relative_strength": 2.06832, "rate_of_change": 0.7887539464424967, "market_dynamics": 0.825286, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.5, "high": 66.949997, "low": 47.700001, "close": 58.849998, "volume": 14004943}, "trend_line": 41.865, "activity_lines": {"activity_5": 50.719999, "activity_10": 48.81909, "activity_20": 45.793333, "activity_30": 44.099892}, "trend_signal": 1, "fair_value": 43.464423, "relative_strength": 28.315579, "rate_of_change": 1.853054106342186, "market_dynamics": 1.063165, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.299999, "high": 59.450001, "low": 49.700001, "close": 52.700001, "volume": 2307928}, "trend_line": 42.513333, "activity_lines": {"activity_5": 51.97, "activity_10": 49.815454, "activity_20": 46.640952, "activity_30": 44.798924}, "trend_signal": 1, "fair_value": 43.65641, "relative_strength": 17.953915, "rate_of_change": 1.5486277319957025, "market_dynamics": 1.033072, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.700001, "high": 53.349998, "low": 49.0, "close": 50.75, "volume": 756510}, "trend_line": 42.97, "activity_lines": {"activity_5": 52.06, "activity_10": 50.226363, "activity_20": 47.249047, "activity_30": 45.330322}, "trend_signal": 1, "fair_value": 43.834615, "relative_strength": 12.64089, "rate_of_change": 1.0741736010206397, "market_dynamics": 1.061715, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.75, "high": 53.200001, "low": 49.150002, "close": 51.650002, "volume": 671690}, "trend_line": 43.445, "activity_lines": {"activity_5": 52.286667, "activity_10": 50.673636, "activity_20": 47.898571, "activity_30": 45.890322}, "trend_signal": 1, "fair_value": 44.020513, "relative_strength": 13.535371, "rate_of_change": 1.1054223877123608, "market_dynamics": 1.0334, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.450001, "high": 54.450001, "low": 51.5, "close": 52.150002, "volume": 501970}, "trend_line": 43.931667, "activity_lines": {"activity_5": 52.256668, "activity_10": 51.148182, "activity_20": 48.539524, "activity_30": 46.451935}, "trend_signal": 1, "fair_value": 44.200961, "relative_strength": 12.799139, "rate_of_change": 1.1201910461502982, "market_dynamics": 0.792929, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.75, "high": 52.400002, "low": 50.099998, "close": 50.599998, "volume": 393873}, "trend_line": 44.301666, "activity_lines": {"activity_5": 51.383334, "activity_10": 51.287273, "activity_20": 48.975, "activity_30": 46.88215}, "trend_signal": 1, "fair_value": 44.33141, "relative_strength": 9.16297, "rate_of_change": 0.8422147969026534, "market_dynamics": 0.634702, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.599998, "high": 52.700001, "low": 49.900002, "close": 51.950001, "volume": 495228}, "trend_line": 44.718333, "activity_lines": {"activity_5": 51.51, "activity_10": 51.594546, "activity_20": 49.495476, "activity_30": 47.375591}, "trend_signal": 1, "fair_value": 44.48109, "relative_strength": 9.515472, "rate_of_change": 0.9405221916485126, "market_dynamics": 0.559763, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.549999, "high": 54.450001, "low": 51.099998, "close": 51.400002, "volume": 592882}, "trend_line": 45.148333, "activity_lines": {"activity_5": 51.503334, "activity_10": 51.676364, "activity_20": 49.905714, "activity_30": 47.806667}, "trend_signal": 1, "fair_value": 44.615064, "relative_strength": 4.897084, "rate_of_change": 0.9615743055538312, "market_dynamics": 0.372203, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.400002, "high": 53.75, "low": 50.599998, "close": 51.599998, "volume": 636427}, "trend_line": 45.585, "activity_lines": {"activity_5": 51.52, "activity_10": 51.738182, "activity_20": 50.28, "activity_30": 48.222903}, "trend_signal": 1, "fair_value": 44.753526, "relative_strength": 3.385018, "rate_of_change": 0.9671829965460739, "market_dynamics": 0.147544, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.450001, "high": 56.5, "low": 50.099998, "close": 52.849998, "volume": 906153}, "trend_line": 46.043333, "activity_lines": {"activity_5": 51.956666, "activity_10": 51.912727, "activity_20": 50.71619, "activity_30": 48.691613}, "trend_signal": 1, "fair_value": 44.914102, "relative_strength": 6.471846, "rate_of_change": 1.0054469672041155, "market_dynamics": 0.059153, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.700001, "high": 54.5, "low": 52.0, "close": 52.349998, "volume": 425620}, "trend_line": 46.466666, "activity_lines": {"activity_5": 52.179999, "activity_10": 51.894545, "activity_20": 51.044047, "activity_30": 49.098494}, "trend_signal": 1, "fair_value": 45.064423, "relative_strength": 3.840032, "rate_of_change": 0.9194230139681668, "market_dynamics": -0.061931, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.349998, "high": 59.799999, "low": 52.349998, "close": 57.799999, "volume": 1296297}, "trend_line": 47.013333, "activity_lines": {"activity_5": 54.103332, "activity_10": 52.985454, "activity_20": 51.833571, "activity_30": 49.829677}, "trend_signal": 1, "fair_value": 45.239102, "relative_strength": 14.7941, "rate_of_change": 1.176471322474495, "market_dynamics": 0.079051, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.5, "high": 63.0, "low": 56.049999, "close": 61.299999, "volume": 1170376}, "trend_line": 47.675, "activity_lines": {"activity_5": 56.803332, "activity_10": 54.619999, "activity_20": 52.871666, "activity_30": 50.751397}, "trend_signal": 1, "fair_value": 45.441346, "relative_strength": 20.582975, "rate_of_change": 1.4074028744143585, "market_dynamics": 0.380209, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.299999, "high": 62.25, "low": 56.0, "close": 58.299999, "volume": 718561}, "trend_line": 48.29, "activity_lines": {"activity_5": 57.843332, "activity_10": 55.517272, "activity_20": 53.540476, "activity_30": 51.436881}, "trend_signal": 1, "fair_value": 45.633654, "relative_strength": 16.044754, "rate_of_change": 1.2899842684845348, "market_dynamics": 0.502321, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.650002, "high": 62.849998, "low": 57.0, "close": 62.5, "volume": 726016}, "trend_line": 49.04, "activity_lines": {"activity_5": 59.836666, "activity_10": 57.057272, "activity_20": 54.560952, "activity_30": 52.353655}, "trend_signal": 1, "fair_value": 45.861218, "relative_strength": 25.626502, "rate_of_change": 1.5531165872851522, "market_dynamics": 0.659083, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.050003, "high": 89.949997, "low": 65.050003, "close": 85.050003, "volume": 15295113}, "trend_line": 50.493333, "activity_lines": {"activity_5": 68.703334, "activity_10": 62.509091, "activity_20": 57.665714, "activity_30": 54.676881}, "trend_signal": 1, "fair_value": 46.221474, "relative_strength": 64.958877, "rate_of_change": 2.963566476345841, "market_dynamics": 0.938796, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.5, "high": 93.349998, "low": 79.349998, "close": 80.400002, "volume": 4484245}, "trend_line": 51.846666, "activity_lines": {"activity_5": 73.840001, "activity_10": 66.489091, "activity_20": 60.143333, "activity_30": 56.606344}, "trend_signal": 1, "fair_value": 46.551282, "relative_strength": 54.810245, "rate_of_change": 2.6802211690006663, "market_dynamics": 1.065149, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.0, "high": 83.599998, "low": 73.0, "close": 80.0, "volume": 734274}, "trend_line": 53.185, "activity_lines": {"activity_5": 77.336668, "activity_10": 69.879091, "activity_20": 62.414524, "activity_30": 58.422688}, "trend_signal": 1, "fair_value": 46.859615, "relative_strength": 50.675665, "rate_of_change": 2.5813308805623167, "market_dynamics": 1.241835, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.0, "high": 82.099998, "low": 74.75, "close": 75.25, "volume": 499971}, "trend_line": 54.373333, "activity_lines": {"activity_5": 78.003334, "activity_10": 71.885455, "activity_20": 64.082381, "activity_30": 59.846237}, "trend_signal": 1, "fair_value": 47.083333, "relative_strength": 39.407224, "rate_of_change": 2.2343386293127763, "market_dynamics": 1.357112, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.400002, "high": 76.449997, "low": 67.0, "close": 69.199997, "volume": 548001}, "trend_line": 55.343333, "activity_lines": {"activity_5": 75.523333, "activity_10": 72.361818, "activity_20": 65.031428, "activity_30": 60.802795}, "trend_signal": 1, "fair_value": 47.276602, "relative_strength": 26.683479, "rate_of_change": 1.7839627377633789, "market_dynamics": 1.090347, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.050003, "high": 75.900002, "low": 65.400002, "close": 68.099998, "volume": 615575}, "trend_line": 56.27, "activity_lines": {"activity_5": 72.229999, "activity_10": 72.340909, "activity_20": 65.77119, "activity_30": 61.625806}, "trend_signal": 1, "fair_value": 47.46859, "relative_strength": 23.148864, "rate_of_change": 1.674396805844711, "market_dynamics": 0.797208, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.199997, "high": 68.300003, "low": 53.5, "close": 53.5, "volume": 898126}, "trend_line": 56.72, "activity_lines": {"activity_5": 65.199999, "activity_10": 69.37909, "activity_20": 65.076428, "activity_30": 61.447096}, "trend_signal": 1, "fair_value": 47.604167, "relative_strength": -1.365313, "rate_of_change": 0.7997156566554038, "market_dynamics": 0.319499, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.5, "high": 56.150002, "low": 52.0, "close": 52.650002, "volume": 764813}, "trend_line": 57.016667, "activity_lines": {"activity_5": 59.68, "activity_10": 66.340909, "activity_20": 64.296905, "activity_30": 61.184516}, "trend_signal": 1, "fair_value": 47.748397, "relative_strength": -3.449487, "rate_of_change": 0.5230377291960496, "market_dynamics": -0.154057, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.900002, "high": 53.5, "low": 48.75, "close": 49.75, "volume": 983946}, "trend_line": 57.07, "activity_lines": {"activity_5": 55.016667, "activity_10": 62.932727, "activity_20": 63.232143, "activity_30": 60.715699}, "trend_signal": 0, "fair_value": 47.869231, "relative_strength": -9.927631, "rate_of_change": 0.09353931544262675, "market_dynamics": -0.559699, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.400002, "high": 63.349998, "low": 50.049999, "close": 63.349998, "volume": 447495}, "trend_line": 57.541666, "activity_lines": {"activity_5": 56.586666, "activity_10": 62.152727, "activity_20": 63.471666, "activity_30": 61.12086}, "trend_signal": 0, "fair_value": 48.070833, "relative_strength": 13.120389, "rate_of_change": 0.8264692482915701, "market_dynamics": -0.792041, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.25, "high": 69.75, "low": 60.700001, "close": 63.299999, "volume": 743436}, "trend_line": 58.106666, "activity_lines": {"activity_5": 58.529999, "activity_10": 61.348181, "activity_20": 63.653095, "activity_30": 61.492365}, "trend_signal": 1, "fair_value": 48.284936, "relative_strength": 12.382938, "rate_of_change": 0.9818971873355173, "market_dynamics": -0.783252, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.650002, "high": 68.550003, "low": 61.0, "close": 68.5, "volume": 801218}, "trend_line": 58.888333, "activity_lines": {"activity_5": 62.526666, "activity_10": 61.884545, "activity_20": 64.269285, "activity_30": 62.162903}, "trend_signal": 1, "fair_value": 48.540385, "relative_strength": 22.751709, "rate_of_change": 1.3452277575175384, "market_dynamics": -0.671219, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.0, "high": 72.800003, "low": 67.900002, "close": 70.199997, "volume": 826704}, "trend_line": 59.618333, "activity_lines": {"activity_5": 66.089999, "activity_10": 62.946363, "activity_20": 64.968571, "activity_30": 62.892688}, "trend_signal": 1, "fair_value": 48.789743, "relative_strength": 23.37712, "rate_of_change": 1.2396343431898418, "market_dynamics": -0.483782, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.400002, "high": 71.650002, "low": 64.599998, "close": 67.75, "volume": 546261}, "trend_line": 60.366666, "activity_lines": {"activity_5": 67.666666, "activity_10": 63.740908, "activity_20": 65.344999, "activity_30": 63.417311}, "trend_signal": 1, "fair_value": 49.009615, "relative_strength": 18.031799, "rate_of_change": 1.2552061796159284, "market_dynamics": -0.439196, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.0, "high": 69.800003, "low": 64.0, "close": 64.900002, "volume": 553984}, "trend_line": 60.955, "activity_lines": {"activity_5": 67.093333, "activity_10": 64.153636, "activity_20": 65.373095, "activity_30": 63.709785}, "trend_signal": 1, "fair_value": 49.197756, "relative_strength": 14.498441, "rate_of_change": 0.9746007838166781, "market_dynamics": -0.46667, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.099998, "high": 66.0, "low": 63.0, "close": 63.5, "volume": 239275}, "trend_line": 61.11, "activity_lines": {"activity_5": 65.95, "activity_10": 64.39, "activity_20": 65.210476, "activity_30": 63.873978}, "trend_signal": 1, "fair_value": 49.384936, "relative_strength": 9.397117, "rate_of_change": 0.25428594865064574, "market_dynamics": -0.578978, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 61.0, "close": 62.650002, "volume": 232154}, "trend_line": 61.441667, "activity_lines": {"activity_5": 64.510001, "activity_10": 64.555455, "activity_20": 64.913809, "activity_30": 63.973333}, "trend_signal": 1, "fair_value": 49.554167, "relative_strength": 5.142694, "rate_of_change": 0.542737686139753, "market_dynamics": -0.726773, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.799999, "high": 63.900002, "low": 59.25, "close": 60.5, "volume": 309061}, "trend_line": 61.766667, "activity_lines": {"activity_5": 62.743334, "activity_10": 64.163637, "activity_20": 64.389286, "activity_30": 63.91258}, "trend_signal": 1, "fair_value": 49.688782, "relative_strength": 3.039232, "rate_of_change": 0.5289570024198655, "market_dynamics": -0.847921, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.0, "high": 65.949997, "low": 55.150002, "close": 65.949997, "volume": 828963}, "trend_line": 62.243333, "activity_lines": {"activity_5": 63.44, "activity_10": 64.62, "activity_20": 64.387619, "activity_30": 64.182473}, "trend_signal": 1, "fair_value": 49.8, "relative_strength": 8.178523, "rate_of_change": 0.7717204491542365, "market_dynamics": -0.682683, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.949997, "high": 74.150002, "low": 65.550003, "close": 71.199997, "volume": 636736}, "trend_line": 62.878333, "activity_lines": {"activity_5": 66.006665, "activity_10": 65.736363, "activity_20": 64.849523, "activity_30": 64.760322}, "trend_signal": 1, "fair_value": 49.956731, "relative_strength": 15.212287, "rate_of_change": 1.0201895839992985, "market_dynamics": -0.38291, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.769997, "high": 69.769997, "low": 65.660004, "close": 65.660004, "volume": 84114}, "trend_line": 63.380333, "activity_lines": {"activity_5": 66.306667, "activity_10": 65.702727, "activity_20": 64.742381, "activity_30": 64.939785}, "trend_signal": 1, "fair_value": 50.086602, "relative_strength": 5.579229, "rate_of_change": 0.7983672213447556, "market_dynamics": -0.14993, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.339996, "high": 65.620003, "low": 61.830002, "close": 65.529999, "volume": 425739}, "trend_line": 63.833, "activity_lines": {"activity_5": 66.419333, "activity_10": 65.602545, "activity_20": 64.71519, "activity_30": 65.078473}, "trend_signal": 1, "fair_value": 50.219167, "relative_strength": 2.653317, "rate_of_change": 0.7142073551427983, "market_dynamics": 0.111914, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.099998, "high": 68.760002, "low": 66.0, "close": 66.349998, "volume": 148421}, "trend_line": 64.331333, "activity_lines": {"activity_5": 66.613333, "activity_10": 65.705454, "activity_20": 64.836904, "activity_30": 65.24086}, "trend_signal": 1, "fair_value": 50.366923, "relative_strength": 2.167997, "rate_of_change": 0.7806824056522526, "market_dynamics": 0.146216, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.669998, "high": 69.019997, "low": 66.150002, "close": 67.220001, "volume": 199418}, "trend_line": 64.852, "activity_lines": {"activity_5": 66.707333, "activity_10": 66.036545, "activity_20": 65.106476, "activity_30": 65.427226}, "trend_signal": 1, "fair_value": 50.532436, "relative_strength": 2.232257, "rate_of_change": 0.809352108404163, "market_dynamics": 0.045336, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.220001, "high": 67.220001, "low": 63.049999, "close": 63.150002, "volume": 63659}, "trend_line": 65.195333, "activity_lines": {"activity_5": 65.360001, "activity_10": 65.637273, "activity_20": 65.026667, "activity_30": 65.317419}, "trend_signal": 0, "fair_value": 50.615449, "relative_strength": -4.450962, "rate_of_change": 0.5294100413248646, "market_dynamics": -0.145604, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.860001, "high": 68.339996, "low": 60.77, "close": 65.910004, "volume": 365141}, "trend_line": 65.647333, "activity_lines": {"activity_5": 65.469335, "activity_10": 65.771637, "activity_20": 65.238524, "activity_30": 65.363527}, "trend_signal": 0, "fair_value": 50.742756, "relative_strength": -1.942188, "rate_of_change": 0.6933011600692309, "market_dynamics": -0.270356, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.519997, "high": 69.0, "low": 62.880001, "close": 66.080002, "volume": 449489}, "trend_line": 65.923333, "activity_lines": {"activity_5": 65.618669, "activity_10": 65.893092, "activity_20": 65.477001, "activity_30": 65.391441}, "trend_signal": 0, "fair_value": 50.875961, "relative_strength": -1.655707, "rate_of_change": 0.42042835159807057, "market_dynamics": -0.356755, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.0, "high": 69.379997, "low": 63.900002, "close": 65.269997, "volume": 863649}, "trend_line": 66.055667, "activity_lines": {"activity_5": 65.461334, "activity_10": 65.80491, "activity_20": 65.578429, "activity_30": 65.34929}, "trend_signal": 0, "fair_value": 51.015192, "relative_strength": -1.884595, "rate_of_change": 0.20073924356949638, "market_dynamics": -0.334008, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.18, "high": 77.580002, "low": 64.010002, "close": 77.580002, "volume": 2600833}, "trend_line": 66.698333, "activity_lines": {"activity_5": 69.479334, "activity_10": 67.868183, "activity_20": 66.792143, "activity_30": 66.092796}, "trend_signal": 0, "fair_value": 51.269872, "relative_strength": 14.91277, "rate_of_change": 0.972915768150529, "market_dynamics": 0.138885, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.900002, "high": 91.5, "low": 79.599998, "close": 81.970001, "volume": 4585772}, "trend_line": 67.347333, "activity_lines": {"activity_5": 74.270001, "activity_10": 70.518183, "activity_20": 68.291429, "activity_30": 67.078065}, "trend_signal": 0, "fair_value": 51.545, "relative_strength": 19.176805, "rate_of_change": 0.9730378119045356, "market_dynamics": 0.601597, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.870003, "high": 84.800003, "low": 75.139999, "close": 81.879997, "volume": 1230589}, "trend_line": 67.241667, "activity_lines": {"activity_5": 77.775999, "activity_10": 72.956, "activity_20": 69.693476, "activity_30": 68.015656}, "trend_signal": 1, "fair_value": 51.794231, "relative_strength": 16.478706, "rate_of_change": -0.15689708158153695, "market_dynamics": 1.007583, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.760002, "high": 85.099998, "low": 78.0, "close": 78.989998, "volume": 1036174}, "trend_line": 67.194666, "activity_lines": {"activity_5": 79.253999, "activity_10": 74.573454, "activity_20": 70.73181, "activity_30": 68.773613}, "trend_signal": 1, "fair_value": 52.016923, "relative_strength": 13.55695, "rate_of_change": -0.0698986240183616, "market_dynamics": 1.317012, "expectation": {"probability": 40.7327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.0, "high": 81.330002, "low": 76.599998, "close": 78.120003, "volume": 500357}, "trend_line": 67.132, "activity_lines": {"activity_5": 79.581333, "activity_10": 75.788, "activity_20": 71.637334, "activity_30": 69.478473}, "trend_signal": 1, "fair_value": 52.242372, "relative_strength": 9.4816, "rate_of_change": -0.09326037873302773, "market_dynamics": 1.231287, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.160004, "high": 79.75, "low": 70.059998, "close": 73.43, "volume": 661497}, "trend_line": 67.071333, "activity_lines": {"activity_5": 77.488667, "activity_10": 75.935818, "activity_20": 72.058476, "activity_30": 69.884796}, "trend_signal": 1, "fair_value": 52.442564, "relative_strength": 0.791392, "rate_of_change": -0.09036971935888898, "market_dynamics": 0.904417, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.400002, "high": 81.540001, "low": 73.07, "close": 75.75, "volume": 979812}, "trend_line": 67.289667, "activity_lines": {"activity_5": 76.446, "activity_10": 76.392546, "activity_20": 72.673524, "activity_30": 70.44471}, "trend_signal": 1, "fair_value": 52.656667, "relative_strength": 2.133022, "rate_of_change": 0.32552506448619223, "market_dynamics": 0.704723, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.43, "high": 76.230003, "low": 72.0, "close": 72.790001, "volume": 412139}, "trend_line": 67.446, "activity_lines": {"activity_5": 74.831334, "activity_10": 76.082, "activity_20": 72.955, "activity_30": 70.79957}, "trend_signal": 1, "fair_value": 52.752756, "relative_strength": 2.290235, "rate_of_change": 0.23232839003350042, "market_dynamics": 0.405059, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.5, "high": 74.0, "low": 68.099998, "close": 71.510002, "volume": 516055}, "trend_line": 68.046334, "activity_lines": {"activity_5": 73.396001, "activity_10": 75.413637, "activity_20": 73.070334, "activity_30": 71.061764}, "trend_signal": 1, "fair_value": 52.792564, "relative_strength": 0.373741, "rate_of_change": 0.8900957803279717, "market_dynamics": 0.152024, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.5, "high": 72.5, "low": 66.32, "close": 67.900002, "volume": 350675}, "trend_line": 68.554667, "activity_lines": {"activity_5": 71.256001, "activity_10": 73.990183, "activity_20": 72.799667, "activity_30": 71.052323}, "trend_signal": 1, "fair_value": 52.85282, "relative_strength": -4.090212, "rate_of_change": 0.7470395098727777, "market_dynamics": -0.060915, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.82, "close": 64.290001, "volume": 320000}, "trend_line": 69.039334, "activity_lines": {"activity_5": 68.594001, "activity_10": 71.862546, "activity_20": 72.149953, "activity_30": 70.777183}, "trend_signal": 0, "fair_value": 52.904679, "relative_strength": -6.592855, "rate_of_change": 0.7069788552834801, "market_dynamics": -0.438196, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.200001, "high": 67.260002, "low": 62.560001, "close": 65.889999, "volume": 288812}, "trend_line": 69.124, "activity_lines": {"activity_5": 67.074667, "activity_10": 70.267455, "activity_20": 71.660524, "activity_30": 70.574}, "trend_signal": 0, "fair_value": 52.975128, "relative_strength": -4.801175, "rate_of_change": 0.12263443908656271, "market_dynamics": -0.698057, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.889999, "high": 67.589996, "low": 63.130001, "close": 67.589996, "volume": 488400}, "trend_line": 69.267, "activity_lines": {"activity_5": 66.779332, "activity_10": 69.273818, "activity_20": 71.358286, "activity_30": 70.475032}, "trend_signal": 0, "fair_value": 53.062244, "relative_strength": -1.806404, "rate_of_change": 0.20687460216422762, "market_dynamics": -0.867082, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 58.759998, "close": 61.77, "volume": 333798}, "trend_line": 69.042667, "activity_lines": {"activity_5": 64.890666, "activity_10": 67.481818, "activity_20": 70.492572, "activity_30": 69.991355}, "trend_signal": 0, "fair_value": 53.096346, "relative_strength": -7.903242, "rate_of_change": -0.323867065124809, "market_dynamics": -0.997398, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.77, "high": 64.849998, "low": 60.25, "close": 62.139999, "volume": 272014}, "trend_line": 68.774, "activity_lines": {"activity_5": 63.774665, "activity_10": 66.070181, "activity_20": 69.68, "activity_30": 69.546022}, "trend_signal": 0, "fair_value": 53.182179, "relative_strength": -8.829529, "rate_of_change": -0.3891318393016214, "market_dynamics": -1.07657, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.110001, "high": 65.800003, "low": 62.0, "close": 64.769997, "volume": 209097}, "trend_line": 68.674667, "activity_lines": {"activity_5": 63.919331, "activity_10": 65.427272, "activity_20": 69.137952, "activity_30": 69.287699}, "trend_signal": 0, "fair_value": 53.301218, "relative_strength": -5.929111, "rate_of_change": -0.1444339430598794, "market_dynamics": -1.141286, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.389999, "high": 70.0, "low": 63.799999, "close": 68.099998, "volume": 677054}, "trend_line": 68.781333, "activity_lines": {"activity_5": 65.141998, "activity_10": 65.547271, "activity_20": 68.924714, "activity_30": 69.250623}, "trend_signal": 0, "fair_value": 53.405064, "relative_strength": -3.484421, "rate_of_change": 0.15532073857744974, "market_dynamics": -1.089229, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.010002, "high": 72.699997, "low": 66.209999, "close": 67.129997, "volume": 669024}, "trend_line": 68.902333, "activity_lines": {"activity_5": 65.893998, "activity_10": 65.629998, "activity_20": 68.595523, "activity_30": 69.144086}, "trend_signal": 0, "fair_value": 53.536346, "relative_strength": -5.40116, "rate_of_change": 0.17591982406039602, "market_dynamics": -0.93476, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.099998, "high": 70.0, "low": 64.0, "close": 64.830002, "volume": 296684}, "trend_line": 68.975, "activity_lines": {"activity_5": 65.909999, "activity_10": 65.397453, "activity_20": 68.041476, "activity_30": 68.881355}, "trend_signal": 0, "fair_value": 53.654808, "relative_strength": -4.24435, "rate_of_change": 0.10546377290300982, "market_dynamics": -0.854243, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.050003, "high": 65.699997, "low": 62.299999, "close": 62.799999, "volume": 169899}, "trend_line": 69.051667, "activity_lines": {"activity_5": 65.045332, "activity_10": 64.917272, "activity_20": 67.300047, "activity_30": 68.482967}, "trend_signal": 0, "fair_value": 53.741987, "relative_strength": -8.262906, "rate_of_change": 0.1111518666183407, "market_dynamics": -0.803002, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.09, "high": 67.040001, "low": 61.650002, "close": 63.990002, "volume": 244837}, "trend_line": 68.986333, "activity_lines": {"activity_5": 64.533334, "activity_10": 64.746181, "activity_20": 66.683714, "activity_30": 68.156408}, "trend_signal": 0, "fair_value": 53.811474, "relative_strength": -7.271837, "rate_of_change": -0.09461610825411775, "market_dynamics": -0.865343, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.509998, "high": 63.860001, "low": 56.560001, "close": 56.950001, "volume": 376838}, "trend_line": 68.511333, "activity_lines": {"activity_5": 61.726667, "activity_10": 63.300545, "activity_20": 65.461619, "activity_30": 67.379871}, "trend_signal": 0, "fair_value": 53.85891, "relative_strength": -15.245148, "rate_of_change": -0.6885421783471352, "market_dynamics": -1.0896, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.240002, "high": 57.990002, "low": 53.259998, "close": 56.709999, "volume": 379203}, "trend_line": 68.213, "activity_lines": {"activity_5": 59.583334, "activity_10": 61.973818, "activity_20": 64.335809, "activity_30": 66.618494}, "trend_signal": 0, "fair_value": 53.917308, "relative_strength": -14.627523, "rate_of_change": -0.4354505845040258, "market_dynamics": -1.230862, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.209999, "high": 61.799999, "low": 50.810001, "close": 51.169998, "volume": 405939}, "trend_line": 67.734333, "activity_lines": {"activity_5": 56.287999, "activity_10": 59.837636, "activity_20": 62.802238, "activity_30": 65.518946}, "trend_signal": 0, "fair_value": 53.937628, "relative_strength": -22.225749, "rate_of_change": -0.7017240115520317, "market_dynamics": -1.345081, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 41.549999, "close": 43.48, "volume": 907901}, "trend_line": 66.972, "activity_lines": {"activity_5": 51.34, "activity_10": 56.496, "activity_20": 60.668761, "activity_30": 63.95415}, "trend_signal": 0, "fair_value": 53.883974, "relative_strength": -34.176605, "rate_of_change": -1.1254750231319355, "market_dynamics": -1.441116, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.509998, "high": 45.84, "low": 42.0, "close": 43.830002, "volume": 611483}, "trend_line": 66.192333, "activity_lines": {"activity_5": 47.796667, "activity_10": 53.557273, "activity_20": 58.733571, "activity_30": 62.461118}, "trend_signal": 0, "fair_value": 53.831282, "relative_strength": -32.951868, "rate_of_change": -1.164168607776368, "market_dynamics": -1.437001, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.080002, "high": 44.09, "low": 36.5, "close": 40.119999, "volume": 710785}, "trend_line": 65.424667, "activity_lines": {"activity_5": 44.360667, "activity_10": 50.324727, "activity_20": 56.586, "activity_30": 60.779032}, "trend_signal": 0, "fair_value": 53.785897, "relative_strength": -36.106541, "rate_of_change": -1.159750631542184, "market_dynamics": -1.424817, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.119999, "high": 40.540001, "low": 37.009998, "close": 38.990002, "volume": 396143}, "trend_line": 64.527333, "activity_lines": {"activity_5": 41.670001, "activity_10": 47.395455, "activity_20": 54.500476, "activity_30": 59.07357}, "trend_signal": 0, "fair_value": 53.763077, "relative_strength": -36.798469, "rate_of_change": -1.3715530260169315, "market_dynamics": -1.440358, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.299999, "high": 43.990002, "low": 37.75, "close": 40.259998, "volume": 571604}, "trend_line": 63.666666, "activity_lines": {"activity_5": 40.584, "activity_10": 45.208727, "activity_20": 52.696857, "activity_30": 57.507935}, "trend_signal": 0, "fair_value": 53.729808, "relative_strength": -32.143765, "rate_of_change": -1.3338022199057868, "market_dynamics": -1.462893, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.700001, "high": 41.869999, "low": 38.060001, "close": 40.970001, "volume": 327344}, "trend_line": 62.856667, "activity_lines": {"activity_5": 40.462, "activity_10": 43.597818, "activity_20": 51.109666, "activity_30": 56.043634}, "trend_signal": 0, "fair_value": 53.673526, "relative_strength": -31.663566, "rate_of_change": -1.2722497515418787, "market_dynamics": -1.519142, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.970001, "high": 42.380001, "low": 39.5, "close": 39.970001, "volume": 504760}, "trend_line": 61.603, "activity_lines": {"activity_5": 40.174, "activity_10": 42.202, "activity_20": 49.555476, "activity_30": 54.567075}, "trend_signal": 0, "fair_value": 53.606667, "relative_strength": -32.554734, "rate_of_change": -1.9944853264332325, "market_dynamics": -1.524487, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.400002, "high": 41.099998, "low": 37.970001, "close": 38.41, "volume": 470277}, "trend_line": 60.151, "activity_lines": {"activity_5": 39.623334, "activity_10": 40.959273, "activity_20": 47.968524, "activity_30": 53.070753}, "trend_signal": 0, "fair_value": 53.541346, "relative_strength": -37.497708, "rate_of_change": -2.357028066814925, "market_dynamics": -1.515737, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.990002, "high": 39.59, "low": 35.32, "close": 36.91, "volume": 977901}, "trend_line": 58.652, "activity_lines": {"activity_5": 38.686667, "activity_10": 39.780909, "activity_20": 46.369571, "activity_30": 51.571333}, "trend_signal": 0, "fair_value": 53.468013, "relative_strength": -40.081526, "rate_of_change": -2.4920616448604385, "market_dynamics": -1.494789, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 40.68, "low": 37.0, "close": 37.919998, "volume": 335799}, "trend_line": 57.283, "activity_lines": {"activity_5": 38.225333, "activity_10": 39.146182, "activity_20": 45.012905, "activity_30": 50.233785}, "trend_signal": 0, "fair_value": 53.36141, "relative_strength": -36.247135, "rate_of_change": -2.3341062538361856, "market_dynamics": -1.48025, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.200001, "high": 39.279999, "low": 36.02, "close": 38.32, "volume": 108246}, "trend_line": 55.956333, "activity_lines": {"activity_5": 38.053333, "activity_10": 38.825091, "activity_20": 43.807905, "activity_30": 49.010365}, "trend_signal": 0, "fair_value": 53.253526, "relative_strength": -34.813838, "rate_of_change": -2.31598729116841, "market_dynamics": -1.464536, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.98, "high": 40.0, "low": 38.32, "close": 39.799999, "volume": 59017}, "trend_line": 54.835333, "activity_lines": {"activity_5": 38.551333, "activity_10": 38.866909, "activity_20": 42.857286, "activity_30": 47.968021}, "trend_signal": 0, "fair_value": 53.10032, "relative_strength": -34.503642, "rate_of_change": -2.003347860554054, "market_dynamics": -1.229198, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.810001, "high": 41.599998, "low": 38.759998, "close": 39.66, "volume": 192324}, "trend_line": 53.632333, "activity_lines": {"activity_5": 39.013999, "activity_10": 38.956545, "activity_20": 42.012238, "activity_30": 46.988967}, "trend_signal": 0, "fair_value": 52.965769, "relative_strength": -34.511356, "rate_of_change": -2.193840967465258, "market_dynamics": -0.977081, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.009998, "high": 40.049999, "low": 37.060001, "close": 37.830002, "volume": 85803}, "trend_line": 52.467, "activity_lines": {"activity_5": 38.783334, "activity_10": 38.721818, "activity_20": 41.128333, "activity_30": 45.969462}, "trend_signal": 0, "fair_value": 52.863077, "relative_strength": -37.626295, "rate_of_change": -2.1728180275133733, "market_dynamics": -0.596764, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.549999, "high": 39.0, "low": 36.099998, "close": 36.700001, "volume": 138724}, "trend_line": 51.306666, "activity_lines": {"activity_5": 38.114667, "activity_10": 38.302728, "activity_20": 40.276333, "activity_30": 44.952237}, "trend_signal": 0, "fair_value": 52.789679, "relative_strength": -37.958554, "rate_of_change": -2.211550117216534, "market_dynamics": -0.20906, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.25, "high": 41.599998, "low": 37.060001, "close": 40.93, "volume": 155579}, "trend_line": 50.407666, "activity_lines": {"activity_5": 38.937334, "activity_10": 38.717455, "activity_20": 39.961143, "activity_30": 44.282774}, "trend_signal": 0, "fair_value": 52.726731, "relative_strength": -32.983121, "rate_of_change": -1.7522089624767294, "market_dynamics": 0.047917, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 42.5, "low": 40.450001, "close": 41.18, "volume": 133165}, "trend_line": 49.637333, "activity_lines": {"activity_5": 39.669334, "activity_10": 39.178364, "activity_20": 39.773905, "activity_30": 43.687441}, "trend_signal": 0, "fair_value": 52.690064, "relative_strength": -31.543485, "rate_of_change": -1.5282060470722862, "market_dynamics": 0.243809, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.080002, "high": 50.700001, "low": 41.080002, "close": 47.080002, "volume": 670584}, "trend_line": 49.010333, "activity_lines": {"activity_5": 42.276001, "activity_10": 40.690001, "activity_20": 40.257191, "activity_30": 43.522452}, "trend_signal": 0, "fair_value": 52.682243, "relative_strength": -20.919515, "rate_of_change": -1.2631621445092454, "market_dynamics": 0.591061, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.009998, "high": 49.450001, "low": 45.27, "close": 48.080002, "volume": 346964}, "trend_line": 48.36, "activity_lines": {"activity_5": 44.721335, "activity_10": 42.225819, "activity_20": 40.882715, "activity_30": 43.46243}, "trend_signal": 0, "fair_value": 52.667051, "relative_strength": -19.469853, "rate_of_change": -1.3269303842518338, "market_dynamics": 0.825921, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.150002, "high": 57.82, "low": 47.400002, "close": 54.740002, "volume": 1787639}, "trend_line": 48.125667, "activity_lines": {"activity_5": 48.703335, "activity_10": 44.769456, "activity_20": 42.18362, "activity_30": 43.874043}, "trend_signal": 0, "fair_value": 52.729487, "relative_strength": -6.643526, "rate_of_change": -0.4845595533498748, "market_dynamics": 1.089244, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.57, "high": 61.0, "low": 50.900002, "close": 57.290001, "volume": 2751560}, "trend_line": 47.964, "activity_lines": {"activity_5": 52.332668, "activity_10": 47.47091, "activity_20": 43.710382, "activity_30": 44.465291}, "trend_signal": 0, "fair_value": 52.814679, "relative_strength": -3.425487, "rate_of_change": -0.33592677271361526, "market_dynamics": 1.349635, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.59, "high": 61.0, "low": 56.5, "close": 57.259998, "volume": 755036}, "trend_line": 47.713667, "activity_lines": {"activity_5": 54.861334, "activity_10": 49.822001, "activity_20": 45.168524, "activity_30": 45.065033}, "trend_signal": 0, "fair_value": 52.90032, "relative_strength": -5.071, "rate_of_change": -0.5219185222249973, "market_dynamics": 1.36299, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.189999, "high": 59.59, "low": 53.060001, "close": 54.939999, "volume": 625790}, "trend_line": 47.275, "activity_lines": {"activity_5": 55.544666, "activity_10": 51.433819, "activity_20": 46.341762, "activity_30": 45.531248}, "trend_signal": 0, "fair_value": 52.970128, "relative_strength": -7.855472, "rate_of_change": -0.9193738976297973, "market_dynamics": 1.411499, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.279999, "high": 55.279999, "low": 51.959999, "close": 52.939999, "volume": 367116}, "trend_line": 46.802, "activity_lines": {"activity_5": 55.037333, "activity_10": 52.404182, "activity_20": 47.253953, "activity_30": 45.896731}, "trend_signal": 0, "fair_value": 53.027756, "relative_strength": -9.637572, "rate_of_change": -1.0005288207297705, "market_dynamics": 1.286644, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.740002, "high": 53.740002, "low": 49.52, "close": 50.32, "volume": 365612}, "trend_line": 46.318334, "activity_lines": {"activity_5": 53.332666, "activity_10": 52.623455, "activity_20": 47.850191, "activity_30": 46.123699}, "trend_signal": 0, "fair_value": 53.055128, "relative_strength": -13.084364, "rate_of_change": -1.0334301952907985, "market_dynamics": 1.082691, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.32, "high": 52.900002, "low": 47.950001, "close": 48.639999, "volume": 396479}, "trend_line": 45.846334, "activity_lines": {"activity_5": 51.362666, "activity_10": 52.289636, "activity_20": 48.238524, "activity_30": 46.273484}, "trend_signal": 1, "fair_value": 53.079423, "relative_strength": -15.051638, "rate_of_change": -1.0190349247017418, "market_dynamics": 0.86844, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.799999, "high": 49.849998, "low": 43.400002, "close": 44.119999, "volume": 424604}, "trend_line": 45.184, "activity_lines": {"activity_5": 48.462666, "activity_10": 50.993818, "activity_20": 48.159857, "activity_30": 46.162108}, "trend_signal": 1, "fair_value": 53.075705, "relative_strength": -21.51922, "rate_of_change": -1.4446825781097379, "market_dynamics": 0.565286, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 44.5, "low": 42.0, "close": 43.080002, "volume": 320542}, "trend_line": 44.721667, "activity_lines": {"activity_5": 46.092, "activity_10": 49.455454, "activity_20": 47.962381, "activity_30": 46.026366}, "trend_signal": 1, "fair_value": 53.060513, "relative_strength": -22.138032, "rate_of_change": -1.0232228222379627, "market_dynamics": 0.275855, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.5, "high": 44.099998, "low": 41.799999, "close": 42.709999, "volume": 166369}, "trend_line": 44.255, "activity_lines": {"activity_5": 44.388667, "activity_10": 47.922545, "activity_20": 47.707429, "activity_30": 45.896581}, "trend_signal": 1, "fair_value": 53.030769, "relative_strength": -22.712572, "rate_of_change": -1.0434919610666435, "market_dynamics": 0.005079, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.200001, "high": 50.009998, "low": 42.0, "close": 49.549999, "volume": 1233322}, "trend_line": 44.201, "activity_lines": {"activity_5": 45.647333, "activity_10": 47.730909, "activity_20": 48.076286, "activity_30": 46.238194}, "trend_signal": 1, "fair_value": 52.984615, "relative_strength": -10.187611, "rate_of_change": -0.12202011072195694, "market_dynamics": -0.06335, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.990002, "high": 52.139999, "low": 46.349998, "close": 47.009998, "volume": 427768}, "trend_line": 44.318667, "activity_lines": {"activity_5": 46.110666, "activity_10": 47.171817, "activity_20": 48.147857, "activity_30": 46.419419}, "trend_signal": 1, "fair_value": 52.930192, "relative_strength": -12.241048, "rate_of_change": 0.26620890930068847, "market_dynamics": -0.144612, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.860001, "high": 47.52, "low": 42.93, "close": 45.34, "volume": 519110}, "trend_line": 44.369, "activity_lines": {"activity_5": 46.125999, "activity_10": 46.495999, "activity_20": 48.019, "activity_30": 46.485312}, "trend_signal": 1, "fair_value": 52.871474, "relative_strength": -15.435346, "rate_of_change": 0.11357065409932561, "market_dynamics": -0.213179, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.490002, "high": 45.720001, "low": 43.0, "close": 43.950001, "volume": 166332}, "trend_line": 44.496667, "activity_lines": {"activity_5": 45.596666, "activity_10": 45.784182, "activity_20": 47.731381, "activity_30": 46.45828}, "trend_signal": 1, "fair_value": 52.792628, "relative_strength": -18.280227, "rate_of_change": 0.28773918727039693, "market_dynamics": -0.283948, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.490002, "high": 45.5, "low": 43.009998, "close": 44.459999, "volume": 154132}, "trend_line": 44.679, "activity_lines": {"activity_5": 45.179333, "activity_10": 45.364909, "activity_20": 47.471904, "activity_30": 46.455914}, "trend_signal": 1, "fair_value": 52.740128, "relative_strength": -17.215778, "rate_of_change": 0.4097677697972296, "market_dynamics": -0.511643, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.68, "high": 45.619999, "low": 41.639999, "close": 42.0, "volume": 367275}, "trend_line": 44.737, "activity_lines": {"activity_5": 43.825333, "activity_10": 44.652545, "activity_20": 46.946571, "activity_30": 46.283075}, "trend_signal": 0, "fair_value": 52.684038, "relative_strength": -18.787137, "rate_of_change": 0.12981490185545744, "market_dynamics": -0.635363, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 43.299999, "low": 41.450001, "close": 41.709999, "volume": 111895}, "trend_line": 44.761667, "activity_lines": {"activity_5": 42.878, "activity_10": 44.038727, "activity_20": 46.368381, "activity_30": 46.087785}, "trend_signal": 0, "fair_value": 52.616154, "relative_strength": -19.209682, "rate_of_change": 0.055137805395982925, "market_dynamics": -0.768909, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.700001, "high": 42.290001, "low": 40.0, "close": 40.470001, "volume": 189452}, "trend_line": 44.778333, "activity_lines": {"activity_5": 41.870667, "activity_10": 43.325454, "activity_20": 45.668381, "activity_30": 45.810903}, "trend_signal": 0, "fair_value": 52.542243, "relative_strength": -21.908692, "rate_of_change": 0.037232750960773504, "market_dynamics": -0.865046, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.25, "high": 40.75, "low": 38.52, "close": 39.450001, "volume": 156027}, "trend_line": 44.813, "activity_lines": {"activity_5": 40.848, "activity_10": 42.493091, "activity_20": 44.874619, "activity_30": 45.46714}, "trend_signal": 0, "fair_value": 52.473654, "relative_strength": -24.28301, "rate_of_change": 0.07741913929667478, "market_dynamics": -0.988958, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.139999, "high": 42.77, "low": 39.139999, "close": 41.16, "volume": 119085}, "trend_line": 44.954667, "activity_lines": {"activity_5": 40.695334, "activity_10": 42.037636, "activity_20": 44.280047, "activity_30": 45.231462}, "trend_signal": 0, "fair_value": 52.415064, "relative_strength": -20.459819, "rate_of_change": 0.316129248209221, "market_dynamics": -1.035677, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.0, "high": 42.09, "low": 40.02, "close": 40.540001, "volume": 120404}, "trend_line": 45.042, "activity_lines": {"activity_5": 40.556001, "activity_10": 41.497637, "activity_20": 43.659381, "activity_30": 44.946645}, "trend_signal": 0, "fair_value": 52.351538, "relative_strength": -20.571273, "rate_of_change": 0.19426903996419548, "market_dynamics": -1.043682, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.099998, "high": 40.810001, "low": 36.900002, "close": 37.18, "volume": 348585}, "trend_line": 45.004, "activity_lines": {"activity_5": 39.394, "activity_10": 40.510546, "activity_20": 42.786333, "activity_30": 44.439419}, "trend_signal": 0, "fair_value": 52.271282, "relative_strength": -25.53028, "rate_of_change": -0.08436570312153947, "market_dynamics": -1.039723, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.18, "high": 37.669998, "low": 34.900002, "close": 35.84, "volume": 350877}, "trend_line": 44.872, "activity_lines": {"activity_5": 38.087334, "activity_10": 39.458546, "activity_20": 41.881429, "activity_30": 43.848194}, "trend_signal": 0, "fair_value": 52.19782, "relative_strength": -28.49994, "rate_of_change": -0.2933072615767441, "market_dynamics": -1.019284, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.830002, "high": 36.380001, "low": 35.0, "close": 35.189999, "volume": 175957}, "trend_line": 44.723, "activity_lines": {"activity_5": 36.872666, "activity_10": 38.461091, "activity_20": 41.016619, "activity_30": 43.223548}, "trend_signal": 0, "fair_value": 52.111538, "relative_strength": -29.345029, "rate_of_change": -0.332055624888574, "market_dynamics": -1.116641, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.200001, "high": 35.639999, "low": 34.099998, "close": 34.560001, "volume": 133300}, "trend_line": 44.614, "activity_lines": {"activity_5": 35.732, "activity_10": 37.508364, "activity_20": 40.185857, "activity_30": 42.567871}, "trend_signal": 0, "fair_value": 52.018333, "relative_strength": -30.005135, "rate_of_change": -0.243722469422896, "market_dynamics": -1.303978, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.970001, "high": 35.200001, "low": 32.119999, "close": 32.459999, "volume": 179734}, "trend_line": 44.472667, "activity_lines": {"activity_5": 34.331333, "activity_10": 36.353818, "activity_20": 39.242619, "activity_30": 41.783742}, "trend_signal": 0, "fair_value": 51.912949, "relative_strength": -33.180338, "rate_of_change": -0.3167906935042721, "market_dynamics": -1.471134, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.459999, "high": 33.75, "low": 30.42, "close": 30.440001, "volume": 353712}, "trend_line": 44.123, "activity_lines": {"activity_5": 32.796, "activity_10": 35.005455, "activity_20": 38.192048, "activity_30": 40.878409}, "trend_signal": 0, "fair_value": 51.761602, "relative_strength": -35.979815, "rate_of_change": -0.7862514744168676, "market_dynamics": -1.557223, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 23.58, "close": 23.58, "volume": 468413}, "trend_line": 43.536333, "activity_lines": {"activity_5": 29.423333, "activity_10": 32.614727, "activity_20": 36.57481, "activity_30": 39.553054}, "trend_signal": 0, "fair_value": 51.623654, "relative_strength": -49.270096, "rate_of_change": -1.3296172064456147, "market_dynamics": -1.557371, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.41, "high": 24.75, "low": 21.24, "close": 21.24, "volume": 739271}, "trend_line": 42.675, "activity_lines": {"activity_5": 26.088, "activity_10": 30.105636, "activity_20": 34.832524, "activity_30": 38.114581}, "trend_signal": 0, "fair_value": 51.449231, "relative_strength": -53.528119, "rate_of_change": -1.9784234009786767, "market_dynamics": -1.458171, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.18, "high": 20.18, "low": 18.23, "close": 19.860001, "volume": 1514450}, "trend_line": 41.734333, "activity_lines": {"activity_5": 23.222667, "activity_10": 27.676728, "activity_20": 33.06281, "activity_30": 36.642645}, "trend_signal": 0, "fair_value": 51.267564, "relative_strength": -56.100458, "rate_of_change": -2.2042577621558235, "market_dynamics": -1.378133, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.99, "high": 20.700001, "low": 18.15, "close": 18.65, "volume": 882994}, "trend_line": 40.531333, "activity_lines": {"activity_5": 20.934, "activity_10": 25.415091, "activity_20": 31.286667, "activity_30": 35.153333}, "trend_signal": 0, "fair_value": 51.081026, "relative_strength": -56.917611, "rate_of_change": -2.8825188125086436, "market_dynamics": -1.357871, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.66, "high": 20.209999, "low": 18.059999, "close": 20.209999, "volume": 456766}, "trend_line": 39.295333, "activity_lines": {"activity_5": 20.086, "activity_10": 23.835091, "activity_20": 29.806238, "activity_30": 33.84228}, "trend_signal": 0, "fair_value": 50.908654, "relative_strength": -52.434485, "rate_of_change": -3.0494925987260206, "market_dynamics": -1.398561, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.4, "high": 24.0, "low": 20.1, "close": 22.200001, "volume": 961090}, "trend_line": 38.126667, "activity_lines": {"activity_5": 20.583334, "activity_10": 22.925455, "activity_20": 28.642953, "activity_30": 32.739355}, "trend_signal": 0, "fair_value": 50.758654, "relative_strength": -45.562259, "rate_of_change": -2.974058013454172, "market_dynamics": -1.268074, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.700001, "high": 22.9, "low": 20.559999, "close": 21.32, "volume": 382687}, "trend_line": 37.006, "activity_lines": {"activity_5": 20.879333, "activity_10": 22.103818, "activity_20": 27.506048, "activity_30": 31.655054}, "trend_signal": 0, "fair_value": 50.624167, "relative_strength": -47.658827, "rate_of_change": -2.9393259054089294, "market_dynamics": -1.271098, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.35, "high": 21.9, "low": 20.17, "close": 21.25, "volume": 379337}, "trend_line": 35.949667, "activity_lines": {"activity_5": 21.146667, "activity_10": 21.521636, "activity_20": 26.470238, "activity_30": 30.638538}, "trend_signal": 0, "fair_value": 50.486667, "relative_strength": -47.945116, "rate_of_change": -2.8544911635950987, "market_dynamics": -1.228243, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.49, "high": 21.950001, "low": 20.6, "close": 20.809999, "volume": 317474}, "trend_line": 34.966, "activity_lines": {"activity_5": 21.174666, "activity_10": 21.101454, "activity_20": 25.503048, "activity_30": 29.661785}, "trend_signal": 0, "fair_value": 50.350192, "relative_strength": -47.990286, "rate_of_change": -2.736233968453719, "market_dynamics": -1.083979, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 20.200001, "close": 20.42, "volume": 212471}, "trend_line": 34.025333, "activity_lines": {"activity_5": 20.928666, "activity_10": 20.822182, "activity_20": 24.599619, "activity_30": 28.723333}, "trend_signal": 0, "fair_value": 50.225, "relative_strength": -48.591004, "rate_of_change": -2.6902333695589933, "market_dynamics": -1.049573, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.620001, "high": 20.99, "low": 18.9, "close": 19.530001, "volume": 234534}, "trend_line": 33.205667, "activity_lines": {"activity_5": 20.372, "activity_10": 20.563273, "activity_20": 23.71281, "activity_30": 27.788151}, "trend_signal": 0, "fair_value": 50.089936, "relative_strength": -49.411106, "rate_of_change": -2.4089874447371464, "market_dynamics": -0.82778, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.92, "high": 22.299999, "low": 18.58, "close": 22.299999, "volume": 350727}, "trend_line": 32.513, "activity_lines": {"activity_5": 20.916666, "activity_10": 20.881636, "activity_20": 23.189524, "activity_30": 27.084559}, "trend_signal": 0, "fair_value": 49.971346, "relative_strength": -39.832911, "rate_of_change": -2.0859903220736395, "market_dynamics": -0.472377, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.9, "high": 25.799999, "low": 22.9, "close": 25.799999, "volume": 245809}, "trend_line": 31.949333, "activity_lines": {"activity_5": 22.562666, "activity_10": 21.817091, "activity_20": 23.081238, "activity_30": 26.651462}, "trend_signal": 0, "fair_value": 49.895705, "relative_strength": -25.852367, "rate_of_change": -1.733666533386642, "market_dynamics": -0.090317, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.51, "high": 24.51, "low": 24.51, "close": 24.51, "volume": 6717}, "trend_line": 31.114667, "activity_lines": {"activity_5": 23.475333, "activity_10": 22.41, "activity_20": 22.923238, "activity_30": 26.171505}, "trend_signal": 0, "fair_value": 49.822051, "relative_strength": -28.916533, "rate_of_change": -2.6124676843801358, "market_dynamics": 0.213954, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 23.290001, "close": 23.290001, "volume": 7444}, "trend_line": 30.324, "activity_lines": {"activity_5": 23.734667, "activity_10": 22.674545, "activity_20": 22.725381, "activity_30": 25.666688}, "trend_signal": 0, "fair_value": 49.758205, "relative_strength": -31.094417, "rate_of_change": -2.541139199722109, "market_dynamics": 0.462171, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.129999, "high": 22.129999, "low": 22.129999, "close": 22.129999, "volume": 2188}, "trend_line": 29.550333, "activity_lines": {"activity_5": 23.416, "activity_10": 22.672182, "activity_20": 22.48319, "activity_30": 25.138043}, "trend_signal": 0, "fair_value": 49.662564, "relative_strength": -33.632372, "rate_of_change": -2.55133557578157, "market_dynamics": 0.524749, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.030001, "high": 21.030001, "low": 21.030001, "close": 21.030001, "volume": 8532}, "trend_line": 28.786333, "activity_lines": {"activity_5": 22.557334, "activity_10": 22.471091, "activity_20": 22.201524, "activity_30": 24.588344}, "trend_signal": 0, "fair_value": 49.557628, "relative_strength": -39.804506, "rate_of_change": -2.5854192573735104, "market_dynamics": 0.474227, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.98, "close": 19.98, "volume": 10338}, "trend_line": 27.970333, "activity_lines": {"activity_5": 21.433334, "activity_10": 22.084364, "activity_20": 21.887286, "activity_30": 24.020194}, "trend_signal": 0, "fair_value": 49.445, "relative_strength": -42.879985, "rate_of_change": -2.8346785260908325, "market_dynamics": 0.41949, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.99, "high": 18.99, "low": 18.99, "close": 18.99, "volume": 13806}, "trend_line": 27.203333, "activity_lines": {"activity_5": 20.367333, "activity_10": 21.540727, "activity_20": 21.54819, "activity_30": 23.440817}, "trend_signal": 0, "fair_value": 49.313526, "relative_strength": -44.034451, "rate_of_change": -2.742191163759114, "market_dynamics": 0.313577, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 18.049999, "close": 18.049999, "volume": 35740}, "trend_line": 26.414667, "activity_lines": {"activity_5": 19.356, "activity_10": 20.859273, "activity_20": 21.183714, "activity_30": 22.85028}, "trend_signal": 0, "fair_value": 49.176346, "relative_strength": -46.444029, "rate_of_change": -2.899152100222422, "market_dynamics": 0.148562, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.15, "high": 18.9, "low": 14.72, "close": 17.07, "volume": 1062716}, "trend_line": 25.634667, "activity_lines": {"activity_5": 18.367333, "activity_10": 20.042727, "activity_20": 20.784905, "activity_30": 22.247398}, "trend_signal": 0, "fair_value": 49.038974, "relative_strength": -49.153217, "rate_of_change": -2.9529049145310107, "market_dynamics": 0.127603, "expectation": {"probability": 39.2692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.92, "high": 19.75, "low": 17.5, "close": 18.83, "volume": 1083667}, "trend_line": 24.947333, "activity_lines": {"activity_5": 18.302666, "activity_10": 19.590909, "activity_20": 20.584714, "activity_30": 21.808387}, "trend_signal": 0, "fair_value": 48.912885, "relative_strength": -41.972435, "rate_of_change": -2.6812675194883546, "market_dynamics": 0.186701, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 17.889999, "close": 17.889999, "volume": 6291}, "trend_line": 24.171667, "activity_lines": {"activity_5": 18.071333, "activity_10": 19.031272, "activity_20": 20.306476, "activity_30": 21.353075}, "trend_signal": 0, "fair_value": 48.776923, "relative_strength": -44.341389, "rate_of_change": -3.109214119200642, "market_dynamics": 0.14127, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 17.01, "low": 17.0, "close": 17.0, "volume": 17811}, "trend_line": 23.387, "activity_lines": {"activity_5": 17.682666, "activity_10": 18.453636, "activity_20": 19.952857, "activity_30": 20.890387}, "trend_signal": 0, "fair_value": 48.631731, "relative_strength": -45.817503, "rate_of_change": -3.2462262532410318, "market_dynamics": 0.139165, "expectation": {"probability": 38.1469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0310d261-966a-4c86-ab02-9a5a0dc8629a/", "share_image": "https://sharemaestro.com/terminal/0310d261-966a-4c86-ab02-9a5a0dc8629a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}