{"ticker": {"uuid": "0310f3c3-50fa-489d-8881-8ac595dcdb83", "symbol": "BITS", "name": "GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITS rose 25.90%, moving from 55.79 to 70.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.50 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.24"}, {"label": "12-Week Change", "value": "25.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.50"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.6, "high": 70.6, "low": 68.31, "close": 70.2389, "volume": 10732}, "trend_line": 63.69001, "activity_lines": {"activity_5": 69.339667, "activity_10": 66.669156, "activity_20": 62.347035, "activity_30": 62.509161}, "trend_signal": 0, "fair_value": 48.143728, "relative_strength": -13.497164, "rate_of_change": -0.9211377026871476, "market_dynamics": 0.89691, "expectation": {"probability": 49.697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.617103, "high": 18.871004, "low": 17.506936, "close": 18.0481, "volume": 11367}, "trend_line": 15.640837, "activity_lines": {"activity_5": 18.446447, "activity_10": 18.533718, "activity_20": 18.012317, "activity_30": 17.100755}, "trend_signal": 1, "fair_value": 22.776054, "relative_strength": -3.624278, "rate_of_change": 1.1644085917878755, "market_dynamics": 0.509916, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.953271, "high": 19.0356, "low": 17.685478, "close": 19.0356, "volume": 4501}, "trend_line": 15.877487, "activity_lines": {"activity_5": 18.691927, "activity_10": 18.613673, "activity_20": 18.167341, "activity_30": 17.319772}, "trend_signal": 1, "fair_value": 22.730439, "relative_strength": -1.921539, "rate_of_change": 1.5130264448123905, "market_dynamics": 0.377739, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.035579, "high": 22.388564, "low": 19.035579, "close": 21.8474, "volume": 34528}, "trend_line": 16.215273, "activity_lines": {"activity_5": 19.762347, "activity_10": 19.179505, "activity_20": 18.577139, "activity_30": 17.704928}, "trend_signal": 1, "fair_value": 22.7198, "relative_strength": 13.878458, "rate_of_change": 2.12745253704191, "market_dynamics": 0.615589, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.740312, "high": 22.868003, "low": 21.005349, "close": 22.2733, "volume": 18122}, "trend_line": 16.556143, "activity_lines": {"activity_5": 20.748973, "activity_10": 19.798633, "activity_20": 19.003828, "activity_30": 18.095768}, "trend_signal": 1, "fair_value": 22.714485, "relative_strength": 13.534026, "rate_of_change": 2.1021539384504897, "market_dynamics": 0.765992, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.57072, "high": 24.248236, "low": 22.57072, "close": 23.906, "volume": 13399}, "trend_line": 16.96922, "activity_lines": {"activity_5": 22.01898, "activity_10": 20.637467, "activity_20": 19.551094, "activity_30": 18.569952}, "trend_signal": 1, "fair_value": 22.728502, "relative_strength": 22.463429, "rate_of_change": 2.495007442252711, "market_dynamics": 1.028605, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.018184, "high": 27.541468, "low": 23.42348, "close": 25.8584, "volume": 47179}, "trend_line": 17.456267, "activity_lines": {"activity_5": 23.631087, "activity_10": 21.741209, "activity_20": 20.251175, "activity_30": 19.143448}, "trend_signal": 1, "fair_value": 22.764897, "relative_strength": 27.296813, "rate_of_change": 2.870179065390162, "market_dynamics": 1.48215, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.920125, "high": 26.198402, "low": 24.37726, "close": 24.7756, "volume": 16805}, "trend_line": 17.921297, "activity_lines": {"activity_5": 24.361573, "activity_10": 22.5292, "activity_20": 20.798666, "activity_30": 19.615663}, "trend_signal": 1, "fair_value": 22.788008, "relative_strength": 22.777058, "rate_of_change": 2.663971626923435, "market_dynamics": 1.535662, "expectation": {"probability": 65.6642, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.214552, "high": 24.961523, "low": 23.799381, "close": 24.4558, "volume": 16646}, "trend_line": 18.380877, "activity_lines": {"activity_5": 24.602793, "activity_10": 23.124047, "activity_20": 21.270116, "activity_30": 20.037244}, "trend_signal": 1, "fair_value": 22.80696, "relative_strength": 18.504652, "rate_of_change": 2.564434929012128, "market_dynamics": 1.65211, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.66902, "high": 24.719514, "low": 22.9354, "close": 22.9354, "volume": 9288}, "trend_line": 18.767133, "activity_lines": {"activity_5": 24.16332, "activity_10": 23.333462, "activity_20": 21.543509, "activity_30": 20.331084}, "trend_signal": 1, "fair_value": 22.808403, "relative_strength": 14.437931, "rate_of_change": 2.1014013640371974, "market_dynamics": 1.554399, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.18221, "high": 23.614211, "low": 22.441636, "close": 22.638, "volume": 13292}, "trend_line": 19.04826, "activity_lines": {"activity_5": 23.580573, "activity_10": 23.405624, "activity_20": 21.762676, "activity_30": 20.580817}, "trend_signal": 1, "fair_value": 22.80651, "relative_strength": 14.825445, "rate_of_change": 1.497975210171942, "market_dynamics": 1.253857, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.436085, "high": 22.525852, "low": 19.18765, "close": 19.3223, "volume": 15901}, "trend_line": 19.173487, "activity_lines": {"activity_5": 21.977127, "activity_10": 22.813795, "activity_20": 21.64091, "activity_30": 20.598497}, "trend_signal": 1, "fair_value": 22.768222, "relative_strength": 0.21904, "rate_of_change": 0.6574196278295362, "market_dynamics": 0.778725, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.428895, "high": 19.928223, "low": 18.750034, "close": 18.9965, "volume": 15455}, "trend_line": 19.263307, "activity_lines": {"activity_5": 20.70082, "activity_10": 22.139562, "activity_20": 21.483404, "activity_30": 20.587079}, "trend_signal": 1, "fair_value": 22.727225, "relative_strength": -3.021359, "rate_of_change": 0.46845938873820686, "market_dynamics": 0.138484, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.156753, "high": 21.162419, "low": 18.985636, "close": 19.182, "volume": 10801}, "trend_line": 19.340157, "activity_lines": {"activity_5": 19.87162, "activity_10": 21.499767, "activity_20": 21.33711, "activity_30": 20.581833}, "trend_signal": 1, "fair_value": 22.689104, "relative_strength": -5.482896, "rate_of_change": 0.3989449994229979, "market_dynamics": -0.354658, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.069748, "high": 19.316606, "low": 18.702267, "close": 19.0978, "volume": 2125}, "trend_line": 19.47873, "activity_lines": {"activity_5": 19.36594, "activity_10": 20.893125, "activity_20": 21.189165, "activity_30": 20.566197}, "trend_signal": 0, "fair_value": 22.650899, "relative_strength": -4.403399, "rate_of_change": 0.7165040076975455, "market_dynamics": -0.848903, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.402174, "high": 19.383997, "low": 18.273135, "close": 19.0752, "volume": 6203}, "trend_line": 19.5496, "activity_lines": {"activity_5": 19.108567, "activity_10": 20.340111, "activity_20": 21.033985, "activity_30": 20.540163}, "trend_signal": 0, "fair_value": 22.61326, "relative_strength": -3.940362, "rate_of_change": 0.36383275501022333, "market_dynamics": -1.006142, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.771088, "high": 19.782309, "low": 18.1609, "close": 18.1609, "volume": 8938}, "trend_line": 19.639277, "activity_lines": {"activity_5": 18.783947, "activity_10": 19.708693, "activity_20": 20.791141, "activity_30": 20.450569}, "trend_signal": 0, "fair_value": 22.566881, "relative_strength": -5.327383, "rate_of_change": 0.4587152678315578, "market_dynamics": -1.090734, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.015047, "high": 18.907103, "low": 17.824293, "close": 18.5284, "volume": 10338}, "trend_line": 19.75013, "activity_lines": {"activity_5": 18.659253, "activity_10": 19.284047, "activity_20": 20.588817, "activity_30": 20.3789}, "trend_signal": 0, "fair_value": 22.525247, "relative_strength": -3.336233, "rate_of_change": 0.5644454223034725, "market_dynamics": -1.132604, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.591562, "high": 19.591562, "low": 17.973912, "close": 19.0193, "volume": 10305}, "trend_line": 19.941707, "activity_lines": {"activity_5": 18.7294, "activity_10": 19.062242, "activity_20": 20.427638, "activity_30": 20.33175}, "trend_signal": 0, "fair_value": 22.489472, "relative_strength": -2.383376, "rate_of_change": 0.9700037417475346, "market_dynamics": -1.093085, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.637739, "high": 19.07535, "low": 17.8074, "close": 17.8074, "volume": 7161}, "trend_line": 19.952093, "activity_lines": {"activity_5": 18.406427, "activity_10": 18.718936, "activity_20": 20.14838, "activity_30": 20.194052}, "trend_signal": 0, "fair_value": 22.442179, "relative_strength": -8.553582, "rate_of_change": 0.052081800219010585, "market_dynamics": -1.151397, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.249281, "high": 19.277333, "low": 18.469435, "close": 19.0978, "volume": 12910}, "trend_line": 20.010143, "activity_lines": {"activity_5": 18.599613, "activity_10": 18.703485, "activity_20": 19.994652, "activity_30": 20.138937}, "trend_signal": 0, "fair_value": 22.408735, "relative_strength": 0.999191, "rate_of_change": 0.2909469197041029, "market_dynamics": -1.069977, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.468177, "high": 22.54269, "low": 19.3728, "close": 20.8259, "volume": 23436}, "trend_line": 20.09325, "activity_lines": {"activity_5": 19.367327, "activity_10": 19.066602, "activity_20": 20.006351, "activity_30": 20.191566}, "trend_signal": 0, "fair_value": 22.393063, "relative_strength": 12.955868, "rate_of_change": 0.41532436824665275, "market_dynamics": -0.798054, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.600044, "high": 22.663271, "low": 21.077491, "close": 22.3855, "volume": 7422}, "trend_line": 20.251403, "activity_lines": {"activity_5": 20.47724, "activity_10": 19.685944, "activity_20": 20.153356, "activity_30": 20.339453}, "trend_signal": 0, "fair_value": 22.392989, "relative_strength": 13.845334, "rate_of_change": 0.7870951687755772, "market_dynamics": -0.549251, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.854031, "high": 24.025205, "low": 21.897455, "close": 22.8395, "volume": 10404}, "trend_line": 20.328733, "activity_lines": {"activity_5": 21.481347, "activity_10": 20.326213, "activity_20": 20.327647, "activity_30": 20.506427}, "trend_signal": 0, "fair_value": 22.397324, "relative_strength": 12.22441, "rate_of_change": 0.38185008712729634, "market_dynamics": -0.139171, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.626781, "high": 23.636655, "low": 21.891817, "close": 22.8117, "volume": 22549}, "trend_line": 20.488117, "activity_lines": {"activity_5": 22.221507, "activity_10": 20.894927, "activity_20": 20.494566, "activity_30": 20.666619}, "trend_signal": 1, "fair_value": 22.401309, "relative_strength": 9.206791, "rate_of_change": 0.7840331219855133, "market_dynamics": 0.306128, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.02514, "high": 26.166972, "low": 23.02514, "close": 24.7812, "volume": 16450}, "trend_line": 20.682427, "activity_lines": {"activity_5": 23.284547, "activity_10": 21.754207, "activity_20": 20.846493, "activity_30": 20.943592}, "trend_signal": 1, "fair_value": 22.423974, "relative_strength": 16.645053, "rate_of_change": 0.9484034086685543, "market_dynamics": 0.624556, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.377281, "high": 27.333973, "low": 24.130423, "close": 27.0254, "volume": 62471}, "trend_line": 20.93927, "activity_lines": {"activity_5": 24.71676, "activity_10": 22.917778, "activity_20": 21.407985, "activity_30": 21.352816}, "trend_signal": 1, "fair_value": 22.467384, "relative_strength": 25.832816, "rate_of_change": 1.2418416852142156, "market_dynamics": 1.03486, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.376136, "high": 31.603471, "low": 28.394313, "close": 31.4576, "volume": 86607}, "trend_line": 21.4095, "activity_lines": {"activity_5": 27.213073, "activity_10": 24.726031, "activity_20": 22.386035, "activity_30": 22.031418}, "trend_signal": 1, "fair_value": 22.551405, "relative_strength": 43.674618, "rate_of_change": 2.2456847827073285, "market_dynamics": 1.363553, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.785725, "high": 31.468851, "low": 27.737921, "close": 30.9762, "volume": 44957}, "trend_line": 21.826673, "activity_lines": {"activity_5": 28.944113, "activity_10": 26.21168, "activity_20": 23.286418, "activity_30": 22.648624}, "trend_signal": 1, "fair_value": 22.629412, "relative_strength": 35.242664, "rate_of_change": 1.948541535299742, "market_dynamics": 1.503696, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.301859, "high": 35.9796, "low": 30.301859, "close": 35.441, "volume": 41761}, "trend_line": 22.396023, "activity_lines": {"activity_5": 31.620973, "activity_10": 28.291713, "activity_20": 24.58097, "activity_30": 23.526968}, "trend_signal": 1, "fair_value": 22.74695, "relative_strength": 50.919849, "rate_of_change": 2.6085056572753897, "market_dynamics": 1.594082, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.44848, "high": 42.567746, "low": 33.05789, "close": 33.4997, "volume": 68284}, "trend_line": 22.870163, "activity_lines": {"activity_5": 32.80878, "activity_10": 29.698171, "activity_20": 25.631086, "activity_30": 24.243334}, "trend_signal": 1, "fair_value": 22.844702, "relative_strength": 40.237962, "rate_of_change": 2.1170723034174506, "market_dynamics": 1.588353, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.01602, "high": 37.01602, "low": 31.508359, "close": 33.172, "volume": 68534}, "trend_line": 23.374293, "activity_lines": {"activity_5": 33.30612, "activity_10": 30.783195, "activity_20": 26.59827, "activity_30": 24.907969}, "trend_signal": 1, "fair_value": 22.937741, "relative_strength": 41.419436, "rate_of_change": 2.2043131043709656, "market_dynamics": 1.515233, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.142467, "high": 37.179874, "low": 30.393035, "close": 30.5001, "volume": 151405}, "trend_line": 23.756443, "activity_lines": {"activity_5": 32.503053, "activity_10": 31.157944, "activity_20": 27.245037, "activity_30": 25.367698}, "trend_signal": 1, "fair_value": 23.005262, "relative_strength": 25.003316, "rate_of_change": 1.6349157598050101, "market_dynamics": 1.43844, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.046352, "high": 30.210195, "low": 26.78839, "close": 27.9605, "volume": 36543}, "trend_line": 23.960213, "activity_lines": {"activity_5": 30.917287, "activity_10": 30.923409, "activity_20": 27.595158, "activity_30": 25.638928}, "trend_signal": 1, "fair_value": 23.049113, "relative_strength": 11.041082, "rate_of_change": 0.8577462543529714, "market_dynamics": 1.123333, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.563487, "high": 29.302747, "low": 26.895574, "close": 29.1125, "volume": 22368}, "trend_line": 24.188187, "activity_lines": {"activity_5": 29.916567, "activity_10": 30.80522, "activity_20": 28.013191, "activity_30": 25.971333}, "trend_signal": 1, "fair_value": 23.102301, "relative_strength": 14.409636, "rate_of_change": 0.9514690040526754, "market_dynamics": 0.766048, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.523369, "high": 30.771101, "low": 29.063346, "close": 29.265, "volume": 40734}, "trend_line": 24.36682, "activity_lines": {"activity_5": 29.38858, "activity_10": 30.600198, "activity_20": 28.398059, "activity_30": 26.29887}, "trend_signal": 1, "fair_value": 23.15589, "relative_strength": 13.154081, "rate_of_change": 0.738513390854806, "market_dynamics": 0.427721, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.712354, "high": 35.062468, "low": 28.281876, "close": 34.8041, "volume": 53091}, "trend_line": 24.66501, "activity_lines": {"activity_5": 30.989273, "activity_10": 31.320762, "activity_20": 29.261937, "activity_30": 26.972243}, "trend_signal": 1, "fair_value": 23.256305, "relative_strength": 30.866691, "rate_of_change": 1.2237542691249748, "market_dynamics": 0.270874, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.112878, "high": 40.771773, "low": 34.942733, "close": 39.3602, "volume": 73499}, "trend_line": 25.151163, "activity_lines": {"activity_5": 33.99986, "activity_10": 32.728276, "activity_20": 30.480476, "activity_30": 27.920319}, "trend_signal": 1, "fair_value": 23.393945, "relative_strength": 48.593711, "rate_of_change": 1.9710229187014383, "market_dynamics": 0.457795, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.738335, "high": 39.738335, "low": 36.240908, "close": 36.5875, "volume": 31379}, "trend_line": 25.555553, "activity_lines": {"activity_5": 35.49554, "activity_10": 33.48798, "activity_20": 31.335749, "activity_30": 28.658148}, "trend_signal": 1, "fair_value": 23.505755, "relative_strength": 34.880865, "rate_of_change": 1.6078381743221948, "market_dynamics": 0.534286, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.324788, "high": 45.403528, "low": 37.324788, "close": 42.656, "volume": 85234}, "trend_line": 26.212907, "activity_lines": {"activity_5": 38.43892, "activity_10": 35.249024, "activity_20": 32.685317, "activity_30": 29.761402}, "trend_signal": 1, "fair_value": 23.666682, "relative_strength": 52.034719, "rate_of_change": 2.572255039834206, "market_dynamics": 0.820055, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.174732, "high": 45.964408, "low": 38.478019, "close": 45.183, "volume": 88324}, "trend_line": 26.964407, "activity_lines": {"activity_5": 41.321733, "activity_10": 37.33834, "activity_20": 34.157224, "activity_30": 30.985279}, "trend_signal": 1, "fair_value": 23.845984, "relative_strength": 60.680817, "rate_of_change": 2.8669082753774697, "market_dynamics": 1.036281, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.300336, "high": 47.300336, "low": 40.7529, "close": 43.0152, "volume": 106022}, "trend_line": 27.75417, "activity_lines": {"activity_5": 42.420747, "activity_10": 38.821087, "activity_20": 35.29846, "activity_30": 32.020814}, "trend_signal": 1, "fair_value": 24.004407, "relative_strength": 52.867565, "rate_of_change": 2.92890920983353, "market_dynamics": 1.121692, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.611883, "high": 45.189266, "low": 38.616626, "close": 42.2968, "volume": 109486}, "trend_line": 28.530847, "activity_lines": {"activity_5": 42.732887, "activity_10": 39.994249, "activity_20": 36.265612, "activity_30": 32.959048}, "trend_signal": 1, "fair_value": 24.154345, "relative_strength": 44.279945, "rate_of_change": 2.7984155173799214, "market_dynamics": 1.320797, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.206238, "high": 47.262549, "low": 44.206238, "close": 46.3236, "volume": 34303}, "trend_line": 29.435567, "activity_lines": {"activity_5": 44.19152, "activity_10": 41.685071, "activity_20": 37.521454, "activity_30": 34.106968}, "trend_signal": 1, "fair_value": 24.334583, "relative_strength": 56.710592, "rate_of_change": 3.1710239797647697, "market_dynamics": 1.255257, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.561106, "high": 45.939207, "low": 41.452415, "close": 41.7738, "volume": 27167}, "trend_line": 30.191433, "activity_lines": {"activity_5": 43.48448, "activity_10": 42.214782, "activity_20": 38.232153, "activity_30": 34.902983}, "trend_signal": 1, "fair_value": 24.475222, "relative_strength": 40.867499, "rate_of_change": 2.5678662823107876, "market_dynamics": 1.025341, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.540219, "high": 44.540219, "low": 39.631216, "close": 40.3244, "volume": 22718}, "trend_line": 30.89974, "activity_lines": {"activity_5": 42.35312, "activity_10": 42.25076, "activity_20": 38.714518, "activity_30": 35.556723}, "trend_signal": 1, "fair_value": 24.602015, "relative_strength": 35.610158, "rate_of_change": 2.346052934950128, "market_dynamics": 0.697922, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.166847, "high": 40.166847, "low": 36.209398, "close": 39.2342, "volume": 37582}, "trend_line": 31.602183, "activity_lines": {"activity_5": 41.182267, "activity_10": 41.88744, "activity_20": 39.019039, "activity_30": 36.09443}, "trend_signal": 1, "fair_value": 24.718144, "relative_strength": 38.001116, "rate_of_change": 2.273297445221218, "market_dynamics": 0.333732, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.425257, "high": 42.819895, "low": 39.958933, "close": 40.9609, "volume": 23675}, "trend_line": 32.349933, "activity_lines": {"activity_5": 40.839047, "activity_10": 41.757518, "activity_20": 39.42987, "activity_30": 36.698218}, "trend_signal": 1, "fair_value": 24.846039, "relative_strength": 37.227713, "rate_of_change": 2.366134010425798, "market_dynamics": 0.061838, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.385422, "high": 40.292862, "low": 35.364958, "close": 38.9254, "volume": 20911}, "trend_line": 33.01347, "activity_lines": {"activity_5": 39.906387, "activity_10": 41.228402, "activity_20": 39.60159, "activity_30": 37.122442}, "trend_signal": 1, "fair_value": 24.956034, "relative_strength": 28.030392, "rate_of_change": 2.051123258895151, "market_dynamics": -0.270451, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.815962, "high": 40.822264, "low": 37.5769, "close": 37.5769, "volume": 10730}, "trend_line": 33.672453, "activity_lines": {"activity_5": 39.01744, "activity_10": 40.411596, "activity_20": 39.607029, "activity_30": 37.416857}, "trend_signal": 1, "fair_value": 25.053871, "relative_strength": 20.715669, "rate_of_change": 1.9961034086995375, "market_dynamics": -0.591333, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.263751, "high": 41.680265, "low": 37.810031, "close": 41.0869, "volume": 19715}, "trend_line": 34.405423, "activity_lines": {"activity_5": 39.578287, "activity_10": 40.32532, "activity_20": 39.936582, "activity_30": 37.895208}, "trend_signal": 1, "fair_value": 25.177202, "relative_strength": 27.909584, "rate_of_change": 2.176764490546625, "market_dynamics": -0.788378, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.244432, "high": 44.641789, "low": 41.074287, "close": 43.387, "volume": 17100}, "trend_line": 35.15746, "activity_lines": {"activity_5": 40.855, "activity_10": 40.731718, "activity_20": 40.449063, "activity_30": 38.474665}, "trend_signal": 1, "fair_value": 25.316208, "relative_strength": 31.758744, "rate_of_change": 2.1858094870683655, "market_dynamics": -0.981674, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.851373, "high": 43.79656, "low": 41.023888, "close": 41.8242, "volume": 10395}, "trend_line": 35.805417, "activity_lines": {"activity_5": 41.333927, "activity_10": 40.847211, "activity_20": 40.764063, "activity_30": 38.904777}, "trend_signal": 1, "fair_value": 25.441268, "relative_strength": 27.751899, "rate_of_change": 1.8430142564337642, "market_dynamics": -1.025023, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.380685, "high": 46.301508, "low": 42.177066, "close": 44.1936, "volume": 24198}, "trend_line": 36.51722, "activity_lines": {"activity_5": 42.5451, "activity_10": 41.402096, "activity_20": 41.250796, "activity_30": 39.44595}, "trend_signal": 1, "fair_value": 25.582263, "relative_strength": 29.897078, "rate_of_change": 1.987975730041081, "market_dynamics": -0.91431, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.847002, "high": 46.455892, "low": 41.849373, "close": 44.5969, "volume": 21862}, "trend_line": 37.243393, "activity_lines": {"activity_5": 43.539493, "activity_10": 42.069036, "activity_20": 41.698638, "activity_30": 39.96722}, "trend_signal": 1, "fair_value": 25.724163, "relative_strength": 25.298896, "rate_of_change": 1.9885768960506736, "market_dynamics": -0.835087, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.973082, "high": 46.4906, "low": 43.787182, "close": 44.0424, "volume": 19515}, "trend_line": 37.885433, "activity_lines": {"activity_5": 43.881053, "activity_10": 42.583829, "activity_20": 42.019935, "activity_30": 40.405865}, "trend_signal": 1, "fair_value": 25.859854, "relative_strength": 22.498228, "rate_of_change": 1.723903082621934, "market_dynamics": -0.772542, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.47535, "high": 44.543544, "low": 41.505825, "close": 42.2599, "volume": 19302}, "trend_line": 38.39325, "activity_lines": {"activity_5": 43.431413, "activity_10": 42.706931, "activity_20": 42.101102, "activity_30": 40.688089}, "trend_signal": 1, "fair_value": 25.980443, "relative_strength": 16.790509, "rate_of_change": 1.3404017317157306, "market_dynamics": -0.720774, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.67299, "high": 45.428274, "low": 40.815108, "close": 42.8302, "volume": 15480}, "trend_line": 38.772337, "activity_lines": {"activity_5": 43.247013, "activity_10": 42.878711, "activity_20": 42.201079, "activity_30": 40.974344}, "trend_signal": 1, "fair_value": 26.103434, "relative_strength": 13.702667, "rate_of_change": 0.9873792919328226, "market_dynamics": -0.732955, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.356094, "high": 43.707784, "low": 41.410709, "close": 42.8745, "volume": 16526}, "trend_line": 39.168947, "activity_lines": {"activity_5": 43.010313, "activity_10": 43.024558, "activity_20": 42.288751, "activity_30": 41.238999}, "trend_signal": 1, "fair_value": 26.224963, "relative_strength": 13.611638, "rate_of_change": 1.0229200267190564, "market_dynamics": -0.672274, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.662766, "high": 49.908402, "low": 45.662766, "close": 48.7361, "volume": 28962}, "trend_line": 39.612117, "activity_lines": {"activity_5": 44.81542, "activity_10": 44.164349, "activity_20": 42.904733, "activity_30": 41.856235}, "trend_signal": 1, "fair_value": 26.386914, "relative_strength": 33.250636, "rate_of_change": 1.1314319989250539, "market_dynamics": -0.276289, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.255639, "high": 49.52812, "low": 43.508197, "close": 46.1633, "volume": 47051}, "trend_line": 40.034237, "activity_lines": {"activity_5": 45.48698, "activity_10": 44.633464, "activity_20": 43.246734, "activity_30": 42.278892}, "trend_signal": 1, "fair_value": 26.528174, "relative_strength": 28.422235, "rate_of_change": 1.0656335282459144, "market_dynamics": 0.114424, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.601825, "high": 47.677866, "low": 40.137109, "close": 40.4286, "volume": 22043}, "trend_line": 40.276123, "activity_lines": {"activity_5": 44.10558, "activity_10": 43.967607, "activity_20": 43.037904, "activity_30": 42.304335}, "trend_signal": 1, "fair_value": 26.626758, "relative_strength": 15.233047, "rate_of_change": 0.604197851953569, "market_dynamics": 0.072408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.62797, "high": 39.0978, "low": 32.62797, "close": 39.0978, "volume": 33835}, "trend_line": 40.562713, "activity_lines": {"activity_5": 42.402667, "activity_10": 43.113576, "activity_20": 42.714649, "activity_30": 42.228314}, "trend_signal": 1, "fair_value": 26.714582, "relative_strength": 10.362266, "rate_of_change": 0.7115630270570082, "market_dynamics": -0.047062, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.571875, "high": 39.1726, "low": 37.399574, "close": 39.1726, "volume": 11256}, "trend_line": 40.93645, "activity_lines": {"activity_5": 40.973513, "activity_10": 42.322716, "activity_20": 42.413751, "activity_30": 42.138629}, "trend_signal": 1, "fair_value": 26.801701, "relative_strength": 4.126223, "rate_of_change": 0.9213806778654042, "market_dynamics": -0.554204, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.79368, "high": 42.536491, "low": 38.79368, "close": 42.3993, "volume": 10181}, "trend_line": 41.379343, "activity_lines": {"activity_5": 40.86672, "activity_10": 42.20982, "activity_20": 42.45421, "activity_30": 42.233007}, "trend_signal": 0, "fair_value": 26.910018, "relative_strength": 10.575421, "rate_of_change": 1.0819037801274853, "market_dynamics": -0.967619, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.012769, "high": 42.012769, "low": 38.5022, "close": 38.5022, "volume": 6578}, "trend_line": 41.68725, "activity_lines": {"activity_5": 39.883347, "activity_10": 41.428316, "activity_20": 42.120538, "activity_30": 42.047385}, "trend_signal": 0, "fair_value": 26.989964, "relative_strength": 0.480183, "rate_of_change": 0.7441079961081067, "market_dynamics": -1.085072, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.811433, "high": 37.811433, "low": 34.199481, "close": 34.3579, "volume": 14025}, "trend_line": 41.672377, "activity_lines": {"activity_5": 38.02928, "activity_10": 39.994035, "activity_20": 41.400848, "activity_30": 41.574523}, "trend_signal": 0, "fair_value": 27.040429, "relative_strength": -5.388305, "rate_of_change": -0.03567757527781628, "market_dynamics": -1.233563, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.207097, "high": 38.882424, "low": 35.207097, "close": 38.7145, "volume": 25245}, "trend_line": 41.650853, "activity_lines": {"activity_5": 38.032127, "activity_10": 39.495535, "activity_20": 41.119293, "activity_30": 41.383692}, "trend_signal": 0, "fair_value": 27.119845, "relative_strength": -0.072483, "rate_of_change": -0.051650521399341905, "market_dynamics": -1.204217, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.627682, "high": 40.586949, "low": 37.39639, "close": 39.8247, "volume": 12601}, "trend_line": 41.75876, "activity_lines": {"activity_5": 38.430593, "activity_10": 39.27372, "activity_20": 40.954168, "activity_30": 41.265876}, "trend_signal": 0, "fair_value": 27.205689, "relative_strength": 0.532379, "rate_of_change": 0.25907512626453155, "market_dynamics": -1.253172, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.067408, "high": 43.723726, "low": 40.06386, "close": 43.1851, "volume": 17276}, "trend_line": 41.776397, "activity_lines": {"activity_5": 39.90572, "activity_10": 39.718338, "activity_20": 41.104799, "activity_30": 41.357898}, "trend_signal": 0, "fair_value": 27.312933, "relative_strength": 6.98178, "rate_of_change": 0.04223544952005416, "market_dynamics": -1.00989, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.120458, "high": 42.120458, "low": 39.471692, "close": 40.9038, "volume": 21414}, "trend_line": 41.633757, "activity_lines": {"activity_5": 40.568027, "activity_10": 39.849102, "activity_20": 41.011458, "activity_30": 41.301602}, "trend_signal": 0, "fair_value": 27.403539, "relative_strength": 0.47953, "rate_of_change": -0.3414368165832972, "market_dynamics": -0.761843, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.195349, "high": 41.385452, "low": 38.646953, "close": 40.8723, "volume": 7325}, "trend_line": 41.562327, "activity_lines": {"activity_5": 41.059727, "activity_10": 40.069765, "activity_20": 40.915988, "activity_30": 41.252475}, "trend_signal": 0, "fair_value": 27.492736, "relative_strength": -1.591868, "rate_of_change": -0.17156750950916927, "market_dynamics": -0.733064, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.177483, "high": 46.255189, "low": 42.076095, "close": 45.7831, "volume": 10309}, "trend_line": 41.678537, "activity_lines": {"activity_5": 42.754067, "activity_10": 41.175235, "activity_20": 41.300189, "activity_30": 41.524783}, "trend_signal": 0, "fair_value": 27.613067, "relative_strength": 9.028909, "rate_of_change": 0.2796041713448702, "market_dynamics": -0.463089, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.44098, "high": 46.505557, "low": 44.373234, "close": 45.0052, "volume": 16076}, "trend_line": 41.63459, "activity_lines": {"activity_5": 43.717867, "activity_10": 42.017716, "activity_20": 41.591451, "activity_30": 41.739407}, "trend_signal": 0, "fair_value": 27.726741, "relative_strength": 6.267241, "rate_of_change": -0.10544276062280147, "market_dynamics": -0.341775, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.713451, "high": 49.509113, "low": 44.566496, "close": 44.7028, "volume": 18791}, "trend_line": 41.732223, "activity_lines": {"activity_5": 44.2355, "activity_10": 42.699169, "activity_20": 41.85005, "activity_30": 41.937356}, "trend_signal": 1, "fair_value": 27.836975, "relative_strength": 6.532997, "rate_of_change": 0.23449972727002896, "market_dynamics": -0.098007, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.331968, "high": 52.946792, "low": 43.210361, "close": 52.7155, "volume": 27414}, "trend_line": 42.14526, "activity_lines": {"activity_5": 47.322853, "activity_10": 44.795595, "activity_20": 42.871258, "activity_30": 42.645954}, "trend_signal": 1, "fair_value": 27.997482, "relative_strength": 18.001137, "rate_of_change": 0.9897316038017021, "market_dynamics": 0.506676, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.170275, "high": 61.28917, "low": 55.674798, "close": 58.0796, "volume": 41145}, "trend_line": 42.77344, "activity_lines": {"activity_5": 51.410793, "activity_10": 47.608887, "activity_20": 44.362032, "activity_30": 43.673976}, "trend_signal": 1, "fair_value": 28.190316, "relative_strength": 32.917957, "rate_of_change": 1.4905116257439162, "market_dynamics": 0.933384, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.841971, "high": 63.418322, "low": 56.866109, "close": 63.0698, "volume": 51933}, "trend_line": 43.510403, "activity_lines": {"activity_5": 56.01498, "activity_10": 50.898185, "activity_20": 46.252731, "activity_30": 44.983419}, "trend_signal": 1, "fair_value": 28.241223, "relative_strength": 39.853771, "rate_of_change": 1.7229453604853755, "market_dynamics": 1.372574, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.171228, "high": 64.698389, "low": 57.734282, "close": 63.3043, "volume": 34148}, "trend_line": 44.323033, "activity_lines": {"activity_5": 59.544887, "activity_10": 53.787296, "activity_20": 48.069385, "activity_30": 46.260444}, "trend_signal": 1, "fair_value": 28.323116, "relative_strength": 37.670442, "rate_of_change": 1.8676682907303934, "market_dynamics": 1.667248, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.797354, "high": 67.619633, "low": 60.500276, "close": 66.2725, "volume": 47350}, "trend_line": 45.279553, "activity_lines": {"activity_5": 62.844253, "activity_10": 56.789178, "activity_20": 50.07144, "activity_30": 47.676539}, "trend_signal": 1, "fair_value": 28.44651, "relative_strength": 38.213581, "rate_of_change": 2.158065311099079, "market_dynamics": 1.711934, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.319365, "high": 65.433427, "low": 59.717666, "close": 62.9209, "volume": 69144}, "trend_line": 46.007353, "activity_lines": {"activity_5": 63.58844, "activity_10": 58.761907, "activity_20": 51.670788, "activity_30": 48.81469}, "trend_signal": 1, "fair_value": 28.5704, "relative_strength": 29.08652, "rate_of_change": 1.6073480230690484, "market_dynamics": 1.688369, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.793381, "high": 67.758859, "low": 57.030849, "close": 57.9877, "volume": 33488}, "trend_line": 46.494043, "activity_lines": {"activity_5": 62.007867, "activity_10": 59.43738, "activity_20": 52.72051, "activity_30": 49.587616}, "trend_signal": 1, "fair_value": 28.633321, "relative_strength": 21.06506, "rate_of_change": 1.0578526436850124, "market_dynamics": 1.469266, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.144928, "high": 59.483194, "low": 55.567074, "close": 56.0583, "volume": 75902}, "trend_line": 46.968513, "activity_lines": {"activity_5": 59.790287, "activity_10": 59.450864, "activity_20": 53.502864, "activity_30": 50.204665}, "trend_signal": 1, "fair_value": 28.714005, "relative_strength": 15.378857, "rate_of_change": 1.0204963246582015, "market_dynamics": 1.306401, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.362658, "high": 59.930078, "low": 53.620282, "close": 59.6001, "volume": 127744}, "trend_line": 47.482063, "activity_lines": {"activity_5": 59.22074, "activity_10": 59.921489, "activity_20": 54.541768, "activity_30": 51.019606}, "trend_signal": 1, "fair_value": 28.842881, "relative_strength": 22.82694, "rate_of_change": 1.093392077368928, "market_dynamics": 1.132969, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.776834, "high": 62.681962, "low": 55.020743, "close": 56.5595, "volume": 42585}, "trend_line": 47.880817, "activity_lines": {"activity_5": 57.884607, "activity_10": 59.573916, "activity_20": 55.193818, "activity_30": 51.605247}, "trend_signal": 1, "fair_value": 28.946287, "relative_strength": 18.288471, "rate_of_change": 0.8397992311328256, "market_dynamics": 0.800987, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.320577, "high": 63.65082, "low": 53.327305, "close": 62.511, "volume": 33969}, "trend_line": 48.496437, "activity_lines": {"activity_5": 59.17984, "activity_10": 60.092858, "activity_20": 56.345247, "activity_30": 52.54913}, "trend_signal": 1, "fair_value": 29.126858, "relative_strength": 25.729399, "rate_of_change": 1.285734117694775, "market_dynamics": 0.682936, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.39024, "high": 65.130907, "low": 60.247596, "close": 63.2844, "volume": 44581}, "trend_line": 49.197253, "activity_lines": {"activity_5": 60.7602, "activity_10": 60.574318, "activity_20": 57.456006, "activity_30": 53.503192}, "trend_signal": 1, "fair_value": 29.321799, "relative_strength": 24.126558, "rate_of_change": 1.445087605095614, "market_dynamics": 0.535052, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.72656, "high": 60.943725, "low": 55.606926, "close": 58.4809, "volume": 41095}, "trend_line": 49.718943, "activity_lines": {"activity_5": 60.38628, "activity_10": 60.087782, "activity_20": 57.971544, "activity_30": 54.102137}, "trend_signal": 1, "fair_value": 29.463863, "relative_strength": 15.318252, "rate_of_change": 1.0604047343862868, "market_dynamics": 0.22746, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.670583, "high": 58.61924, "low": 53.840143, "close": 56.535, "volume": 23177}, "trend_line": 50.174293, "activity_lines": {"activity_5": 59.20222, "activity_10": 59.33088, "activity_20": 58.207632, "activity_30": 54.541882}, "trend_signal": 1, "fair_value": 29.583613, "relative_strength": 10.732572, "rate_of_change": 0.9158481104475525, "market_dynamics": -0.000203, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.682974, "high": 58.033061, "low": 55.012541, "close": 57.6097, "volume": 17602}, "trend_line": 50.47008, "activity_lines": {"activity_5": 58.580733, "activity_10": 58.892456, "activity_20": 58.4665, "activity_30": 55.021586}, "trend_signal": 1, "fair_value": 29.725575, "relative_strength": 9.319138, "rate_of_change": 0.5895190192316297, "market_dynamics": -0.293847, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.982808, "high": 57.007233, "low": 52.928309, "close": 52.9853, "volume": 20209}, "trend_line": 50.69748, "activity_lines": {"activity_5": 56.347767, "activity_10": 57.770738, "activity_20": 58.21626, "activity_30": 55.183858}, "trend_signal": 1, "fair_value": 29.842948, "relative_strength": 2.519491, "rate_of_change": 0.4505639777071798, "market_dynamics": -0.646223, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.343569, "high": 53.343569, "low": 45.560228, "close": 47.1804, "volume": 29317}, "trend_line": 50.92254, "activity_lines": {"activity_5": 52.81488, "activity_10": 55.774231, "activity_20": 57.355641, "activity_30": 54.95695}, "trend_signal": 1, "fair_value": 29.928663, "relative_strength": -5.43101, "rate_of_change": 0.44392739047384433, "market_dynamics": -0.912135, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.168324, "high": 51.645204, "low": 43.769054, "close": 46.9187, "volume": 33277}, "trend_line": 51.183237, "activity_lines": {"activity_5": 50.26836, "activity_10": 53.926638, "activity_20": 56.44006, "activity_30": 54.698638}, "trend_signal": 0, "fair_value": 30.020177, "relative_strength": -2.668364, "rate_of_change": 0.5119481471269902, "market_dynamics": -1.051897, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.379718, "high": 44.770514, "low": 41.245212, "close": 44.4937, "volume": 20662}, "trend_line": 51.360607, "activity_lines": {"activity_5": 47.68432, "activity_10": 51.804311, "activity_20": 55.288119, "activity_30": 54.267055}, "trend_signal": 0, "fair_value": 30.069447, "relative_strength": -5.235405, "rate_of_change": 0.3465392390090595, "market_dynamics": -1.212744, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.923722, "high": 45.26708, "low": 42.466383, "close": 43.7039, "volume": 14044}, "trend_line": 51.404093, "activity_lines": {"activity_5": 45.639767, "activity_10": 49.813045, "activity_20": 54.063395, "activity_30": 53.773074}, "trend_signal": 0, "fair_value": 30.100933, "relative_strength": -7.06746, "rate_of_change": 0.08466800246344726, "market_dynamics": -1.310487, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.429946, "high": 47.066401, "low": 41.96978, "close": 42.385, "volume": 13706}, "trend_line": 51.53352, "activity_lines": {"activity_5": 44.082633, "activity_10": 47.815718, "activity_20": 52.717818, "activity_30": 53.191197}, "trend_signal": 0, "fair_value": 30.120809, "relative_strength": -7.45454, "rate_of_change": 0.25178345234104166, "market_dynamics": -1.348432, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.318496, "high": 44.116592, "low": 39.087704, "close": 40.5746, "volume": 23859}, "trend_line": 51.740743, "activity_lines": {"activity_5": 42.62872, "activity_10": 45.855155, "activity_20": 51.249014, "activity_30": 52.484169}, "trend_signal": 0, "fair_value": 30.155921, "relative_strength": -1.720394, "rate_of_change": 0.40211303244955715, "market_dynamics": -1.385636, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.312771, "high": 42.303547, "low": 37.149939, "close": 41.4324, "volume": 26319}, "trend_line": 51.83134, "activity_lines": {"activity_5": 41.901127, "activity_10": 44.46346, "activity_20": 49.945263, "activity_30": 51.819115}, "trend_signal": 0, "fair_value": 30.211554, "relative_strength": -6.624935, "rate_of_change": 0.17509798805942037, "market_dynamics": -1.35938, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.197763, "high": 42.922362, "low": 40.585732, "close": 41.1475, "volume": 11506}, "trend_line": 51.875433, "activity_lines": {"activity_5": 41.44432, "activity_10": 43.329938, "activity_20": 48.717414, "activity_30": 51.129835}, "trend_signal": 0, "fair_value": 30.276112, "relative_strength": -5.068737, "rate_of_change": 0.08507015253706293, "market_dynamics": -1.360163, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.896478, "high": 47.994508, "low": 41.302144, "close": 47.9538, "volume": 23111}, "trend_line": 52.03439, "activity_lines": {"activity_5": 43.47936, "activity_10": 43.713698, "activity_20": 48.243293, "activity_30": 50.876826}, "trend_signal": 0, "fair_value": 30.396546, "relative_strength": 3.851147, "rate_of_change": 0.30642057484127583, "market_dynamics": -1.20899, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.575232, "high": 49.394871, "low": 45.660661, "close": 48.7639, "volume": 17098}, "trend_line": 52.296393, "activity_lines": {"activity_5": 45.501107, "activity_10": 44.420311, "activity_20": 47.933556, "activity_30": 50.665827}, "trend_signal": 0, "fair_value": 30.530858, "relative_strength": 1.893514, "rate_of_change": 0.5035189227739577, "market_dynamics": -1.052738, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.237374, "high": 51.438422, "low": 46.463925, "close": 50.9759, "volume": 20706}, "trend_line": 52.63318, "activity_lines": {"activity_5": 47.834927, "activity_10": 45.605858, "activity_20": 47.9019, "activity_30": 50.580634}, "trend_signal": 0, "fair_value": 30.712671, "relative_strength": 6.307678, "rate_of_change": 0.6439966136861505, "market_dynamics": -0.743302, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.675941, "high": 54.662483, "low": 51.316299, "close": 54.4219, "volume": 20633}, "trend_line": 52.92114, "activity_lines": {"activity_5": 50.623993, "activity_10": 47.348942, "activity_20": 48.231823, "activity_30": 50.696035}, "trend_signal": 0, "fair_value": 30.926446, "relative_strength": 5.928516, "rate_of_change": 0.5471073569941969, "market_dynamics": -0.284735, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.538959, "high": 57.357355, "low": 53.538959, "close": 54.9963, "volume": 14009}, "trend_line": 53.254177, "activity_lines": {"activity_5": 52.73856, "activity_10": 49.06004, "activity_20": 48.624244, "activity_30": 50.829917}, "trend_signal": 0, "fair_value": 31.141007, "relative_strength": 9.355123, "rate_of_change": 0.6293080610130419, "market_dynamics": 0.002201, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.647588, "high": 56.339621, "low": 50.982472, "close": 52.0653, "volume": 23801}, "trend_line": 53.499593, "activity_lines": {"activity_5": 52.952873, "activity_10": 50.047273, "activity_20": 48.759445, "activity_30": 50.753215}, "trend_signal": 0, "fair_value": 31.337492, "relative_strength": 1.421708, "rate_of_change": 0.4608389685563984, "market_dynamics": 0.31678, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.544244, "high": 56.738562, "low": 51.544244, "close": 56.0506, "volume": 26317}, "trend_line": 53.610763, "activity_lines": {"activity_5": 54.22152, "activity_10": 51.60708, "activity_20": 49.2956, "activity_30": 50.917796}, "trend_signal": 0, "fair_value": 31.568067, "relative_strength": 6.755612, "rate_of_change": 0.20779597332637897, "market_dynamics": 0.562884, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.250073, "high": 58.309889, "low": 54.141407, "close": 54.7276, "volume": 23958}, "trend_line": 53.49903, "activity_lines": {"activity_5": 54.563387, "activity_10": 52.677876, "activity_20": 49.736518, "activity_30": 50.98985}, "trend_signal": 0, "fair_value": 31.82163, "relative_strength": 4.613712, "rate_of_change": -0.2084152393055868, "market_dynamics": 0.654976, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.395198, "high": 56.982803, "low": 53.57963, "close": 53.946, "volume": 21058}, "trend_line": 53.194903, "activity_lines": {"activity_5": 54.394607, "activity_10": 53.349236, "activity_20": 50.143744, "activity_30": 51.018687}, "trend_signal": 0, "fair_value": 32.063679, "relative_strength": 2.943312, "rate_of_change": -0.5684719891183095, "market_dynamics": 0.737785, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.65954, "high": 58.783466, "low": 51.649452, "close": 57.7124, "volume": 26531}, "trend_line": 53.008507, "activity_lines": {"activity_5": 55.51302, "activity_10": 54.477876, "activity_20": 50.93127, "activity_30": 51.310138}, "trend_signal": 0, "fair_value": 32.342869, "relative_strength": 5.40325, "rate_of_change": -0.35040199246156145, "market_dynamics": 0.843593, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.505029, "high": 63.996004, "low": 58.423318, "close": 62.6968, "volume": 17146}, "trend_line": 52.889317, "activity_lines": {"activity_5": 58.111827, "activity_10": 56.211591, "activity_20": 52.187895, "activity_30": 51.935189}, "trend_signal": 0, "fair_value": 32.641187, "relative_strength": 12.27277, "rate_of_change": -0.2248507017939653, "market_dynamics": 0.823032, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.693642, "high": 66.202167, "low": 60.75205, "close": 65.4014, "volume": 22731}, "trend_line": 52.972, "activity_lines": {"activity_5": 60.9034, "activity_10": 58.168996, "activity_20": 53.677876, "activity_30": 52.74242}, "trend_signal": 0, "fair_value": 32.961401, "relative_strength": 16.851648, "rate_of_change": 0.15633213792494796, "market_dynamics": 0.937127, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.594442, "high": 69.086627, "low": 64.551668, "close": 67.9917, "volume": 26638}, "trend_line": 53.305467, "activity_lines": {"activity_5": 63.93502, "activity_10": 60.294865, "activity_20": 55.355428, "activity_30": 53.711433}, "trend_signal": 1, "fair_value": 33.283829, "relative_strength": 19.541483, "rate_of_change": 0.6295155931435453, "market_dynamics": 1.154786, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.348053, "high": 70.193761, "low": 65.73643, "close": 66.7083, "volume": 17847}, "trend_line": 53.660467, "activity_lines": {"activity_5": 65.654567, "activity_10": 61.878011, "activity_20": 56.81165, "activity_30": 54.576132}, "trend_signal": 1, "fair_value": 33.593186, "relative_strength": 15.84181, "rate_of_change": 0.6659729667127705, "market_dynamics": 1.192119, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.749662, "high": 66.749662, "low": 61.0339, "close": 61.0339, "volume": 13875}, "trend_line": 53.70826, "activity_lines": {"activity_5": 64.631827, "activity_10": 62.206058, "activity_20": 57.633216, "activity_30": 55.051838}, "trend_signal": 1, "fair_value": 33.864031, "relative_strength": 7.977745, "rate_of_change": 0.08906556851248751, "market_dynamics": 1.084454, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.994075, "high": 64.535285, "low": 61.904193, "close": 63.2427, "volume": 10850}, "trend_line": 53.931033, "activity_lines": {"activity_5": 64.12392, "activity_10": 62.825931, "activity_20": 58.586382, "activity_30": 55.666963}, "trend_signal": 1, "fair_value": 34.135214, "relative_strength": 7.399126, "rate_of_change": 0.41478349885100835, "market_dynamics": 0.906332, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.853934, "high": 66.320645, "low": 64.037315, "close": 65.1914, "volume": 13642}, "trend_line": 54.02038, "activity_lines": {"activity_5": 64.229187, "activity_10": 63.596887, "activity_20": 59.632096, "activity_30": 56.393438}, "trend_signal": 1, "fair_value": 34.442684, "relative_strength": 9.556847, "rate_of_change": 0.16566899432466578, "market_dynamics": 0.679555, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.17266, "high": 67.007071, "low": 63.325992, "close": 66.5347, "volume": 15565}, "trend_line": 54.128723, "activity_lines": {"activity_5": 64.79622, "activity_10": 64.445884, "activity_20": 60.697142, "activity_30": 57.200814}, "trend_signal": 1, "fair_value": 34.764606, "relative_strength": 12.287926, "rate_of_change": 0.2005594925470681, "market_dynamics": 0.590452, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.265704, "high": 66.634506, "low": 63.587503, "close": 65.0172, "volume": 14606}, "trend_line": 54.3466, "activity_lines": {"activity_5": 64.954553, "activity_10": 64.804296, "activity_20": 61.494044, "activity_30": 57.903296}, "trend_signal": 1, "fair_value": 35.079782, "relative_strength": 9.365187, "rate_of_change": 0.4025164236739918, "market_dynamics": 0.59448, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.00111, "high": 66.774239, "low": 63.562996, "close": 64.3569, "volume": 10766}, "trend_line": 54.60733, "activity_lines": {"activity_5": 65.005527, "activity_10": 64.84136, "activity_20": 62.115752, "activity_30": 58.549122}, "trend_signal": 1, "fair_value": 35.379053, "relative_strength": 6.508575, "rate_of_change": 0.4797540232507558, "market_dynamics": 0.515741, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.829506, "high": 73.2334, "low": 64.250828, "close": 73.2334, "volume": 18738}, "trend_line": 55.12812, "activity_lines": {"activity_5": 67.7938, "activity_10": 66.371524, "activity_20": 63.47232, "activity_30": 59.750804}, "trend_signal": 1, "fair_value": 35.747335, "relative_strength": 18.079633, "rate_of_change": 0.9536998055023113, "market_dynamics": 0.632374, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.237535, "high": 78.989986, "low": 72.986273, "close": 77.0813, "volume": 17759}, "trend_line": 55.93132, "activity_lines": {"activity_5": 71.19866, "activity_10": 68.409731, "activity_20": 65.074976, "activity_30": 61.167138}, "trend_signal": 1, "fair_value": 36.149416, "relative_strength": 20.651654, "rate_of_change": 1.4569696916927273, "market_dynamics": 0.77002, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.558151, "high": 79.913347, "low": 72.72278, "close": 74.0103, "volume": 20148}, "trend_line": 56.82565, "activity_lines": {"activity_5": 72.787193, "activity_10": 69.677213, "activity_20": 66.250311, "activity_30": 62.333524}, "trend_signal": 1, "fair_value": 36.52738, "relative_strength": 15.638541, "rate_of_change": 1.598978890539332, "market_dynamics": 0.972902, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.14017, "high": 86.891411, "low": 77.918243, "close": 86.0618, "volume": 19439}, "trend_line": 58.13042, "activity_lines": {"activity_5": 77.89452, "activity_10": 73.026447, "activity_20": 68.46372, "activity_30": 64.219727}, "trend_signal": 1, "fair_value": 36.982812, "relative_strength": 31.48859, "rate_of_change": 2.296093401483305, "market_dynamics": 1.316503, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.154832, "high": 95.119732, "low": 86.858754, "close": 88.8744, "volume": 27006}, "trend_line": 59.609777, "activity_lines": {"activity_5": 82.536407, "activity_10": 76.535182, "activity_20": 70.79433, "activity_30": 66.203209}, "trend_signal": 1, "fair_value": 37.461756, "relative_strength": 37.295014, "rate_of_change": 2.5448930181478135, "market_dynamics": 1.480485, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.931123, "high": 97.056322, "low": 84.979437, "close": 87.0656, "volume": 36748}, "trend_line": 61.055167, "activity_lines": {"activity_5": 84.94086, "activity_10": 79.208853, "activity_20": 72.791348, "activity_30": 67.974553}, "trend_signal": 1, "fair_value": 37.926757, "relative_strength": 30.123008, "rate_of_change": 2.424753241401987, "market_dynamics": 1.579677, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.952424, "high": 92.602985, "low": 81.988736, "close": 89.7105, "volume": 34039}, "trend_line": 62.632683, "activity_lines": {"activity_5": 87.3048, "activity_10": 81.930271, "activity_20": 74.873594, "activity_30": 69.823284}, "trend_signal": 1, "fair_value": 38.400234, "relative_strength": 29.995369, "rate_of_change": 2.5837551144524804, "market_dynamics": 1.70361, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.240372, "high": 93.395705, "low": 85.722474, "close": 88.0027, "volume": 26097}, "trend_line": 64.21362, "activity_lines": {"activity_5": 88.257527, "activity_10": 83.895378, "activity_20": 76.632907, "activity_30": 71.460059}, "trend_signal": 1, "fair_value": 38.868882, "relative_strength": 24.076581, "rate_of_change": 2.5241406311781436, "market_dynamics": 1.710513, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.849362, "high": 89.849362, "low": 77.658088, "close": 81.7916, "volume": 17329}, "trend_line": 65.558927, "activity_lines": {"activity_5": 86.20706, "activity_10": 84.340867, "activity_20": 77.642233, "activity_30": 72.594123}, "trend_signal": 1, "fair_value": 39.312115, "relative_strength": 18.348242, "rate_of_change": 2.0950493057391735, "market_dynamics": 1.500376, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.651122, "high": 83.651122, "low": 67.795531, "close": 68.3662, "volume": 21354}, "trend_line": 66.466217, "activity_lines": {"activity_5": 79.96614, "activity_10": 82.040385, "activity_20": 77.240352, "activity_30": 72.775237}, "trend_signal": 1, "fair_value": 39.673846, "relative_strength": -0.845492, "rate_of_change": 1.383930521010515, "market_dynamics": 0.918606, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.74655, "high": 68.449264, "low": 60.654366, "close": 61.4115, "volume": 51873}, "trend_line": 66.914807, "activity_lines": {"activity_5": 72.7742, "activity_10": 78.402516, "activity_20": 76.125387, "activity_30": 72.449126}, "trend_signal": 1, "fair_value": 39.992421, "relative_strength": -7.762545, "rate_of_change": 0.6749142951824622, "market_dynamics": 0.302526, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.843884, "high": 71.335367, "low": 62.843884, "close": 70.0217, "volume": 40079}, "trend_line": 67.6234, "activity_lines": {"activity_5": 70.1626, "activity_10": 76.545082, "activity_20": 75.83656, "activity_30": 72.649571}, "trend_signal": 1, "fair_value": 40.364053, "relative_strength": 0.415392, "rate_of_change": 1.0589479844124898, "market_dynamics": -0.246316, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.185833, "high": 70.671271, "low": 65.231613, "close": 68.0736, "volume": 24400}, "trend_line": 68.193323, "activity_lines": {"activity_5": 68.21422, "activity_10": 74.461804, "activity_20": 75.3402, "activity_30": 72.678616}, "trend_signal": 1, "fair_value": 40.726616, "relative_strength": -3.057351, "rate_of_change": 0.8427896260761849, "market_dynamics": -0.737069, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.192864, "high": 72.788147, "low": 67.2318, "close": 67.2318, "volume": 16881}, "trend_line": 68.62032, "activity_lines": {"activity_5": 67.313847, "activity_10": 72.333411, "activity_20": 74.763277, "activity_30": 72.616582}, "trend_signal": 0, "fair_value": 41.085493, "relative_strength": -2.243762, "rate_of_change": 0.6261566106699332, "market_dynamics": -0.887459, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.805505, "high": 65.368799, "low": 61.834145, "close": 65.3545, "volume": 26199}, "trend_line": 68.965593, "activity_lines": {"activity_5": 66.75836, "activity_10": 70.206055, "activity_20": 74.005071, "activity_30": 72.405884}, "trend_signal": 0, "fair_value": 41.435043, "relative_strength": -5.396354, "rate_of_change": 0.5031643688050299, "market_dynamics": -0.984255, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.182796, "high": 67.779286, "low": 63.309694, "close": 63.9843, "volume": 23983}, "trend_line": 69.362893, "activity_lines": {"activity_5": 65.94692, "activity_10": 68.257205, "activity_20": 73.095796, "activity_30": 72.084511}, "trend_signal": 0, "fair_value": 41.776812, "relative_strength": -8.42996, "rate_of_change": 0.5760843671713246, "market_dynamics": -1.133079, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.55, "high": 78.73, "low": 62.47, "close": 66.7284, "volume": 66722}, "trend_line": 69.71882, "activity_lines": {"activity_5": 65.87866, "activity_10": 67.226944, "activity_20": 72.444332, "activity_30": 71.914543}, "trend_signal": 0, "fair_value": 42.131816, "relative_strength": -2.713847, "rate_of_change": 0.513137478276741, "market_dynamics": -0.990737, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.52, "high": 71.61, "low": 67.95, "close": 69.3552, "volume": 35654}, "trend_line": 70.206407, "activity_lines": {"activity_5": 66.905553, "activity_10": 67.092138, "activity_20": 72.035721, "activity_30": 71.891084}, "trend_signal": 0, "fair_value": 42.485348, "relative_strength": -1.043534, "rate_of_change": 0.6993620947686793, "market_dynamics": -0.900792, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.34, "high": 75.14, "low": 69.34, "close": 74.8695, "volume": 26830}, "trend_line": 70.903857, "activity_lines": {"activity_5": 69.685107, "activity_10": 68.298978, "activity_20": 72.13885, "activity_30": 72.191929}, "trend_signal": 0, "fair_value": 42.865502, "relative_strength": 7.749273, "rate_of_change": 0.9934278505379195, "market_dynamics": -0.817354, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.13, "high": 72.6799, "low": 68.11, "close": 70.6893, "volume": 16491}, "trend_line": 71.33642, "activity_lines": {"activity_5": 70.56208, "activity_10": 68.871638, "activity_20": 71.796949, "activity_30": 72.178086}, "trend_signal": 0, "fair_value": 43.214139, "relative_strength": 1.609556, "rate_of_change": 0.6100697737783176, "market_dynamics": -0.769407, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.64, "high": 72.65, "low": 64.12, "close": 65.2461, "volume": 20070}, "trend_line": 71.421397, "activity_lines": {"activity_5": 69.269, "activity_10": 68.412387, "activity_20": 70.906494, "activity_30": 71.785162}, "trend_signal": 0, "fair_value": 43.524201, "relative_strength": -5.963136, "rate_of_change": 0.11912148100506721, "market_dynamics": -0.934266, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.16, "high": 62.96, "low": 49.3448, "close": 56.3075, "volume": 50446}, "trend_line": 71.118267, "activity_lines": {"activity_5": 64.912267, "activity_10": 66.258216, "activity_20": 69.202778, "activity_30": 70.810072}, "trend_signal": 0, "fair_value": 43.789373, "relative_strength": -16.986177, "rate_of_change": -0.42442463005868664, "market_dynamics": -1.002797, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.52, "high": 58.74, "low": 53.49, "close": 56.4916, "volume": 57950}, "trend_line": 70.73493, "activity_lines": {"activity_5": 61.311627, "activity_10": 64.386867, "activity_20": 67.615519, "activity_30": 69.866416}, "trend_signal": 0, "fair_value": 44.042851, "relative_strength": -15.44445, "rate_of_change": -0.5390134154984363, "market_dynamics": -1.093369, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.18, "high": 55.71, "low": 53.955, "close": 54.3709, "volume": 10025}, "trend_line": 70.323683, "activity_lines": {"activity_5": 57.86166, "activity_10": 62.340518, "activity_20": 65.90971, "activity_30": 68.810672}, "trend_signal": 0, "fair_value": 44.292212, "relative_strength": -19.373226, "rate_of_change": -0.5813916830058403, "market_dynamics": -1.20006, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.21, "high": 57.69, "low": 51.92, "close": 53.895, "volume": 21926}, "trend_line": 70.08572, "activity_lines": {"activity_5": 55.619633, "activity_10": 60.441476, "activity_20": 64.309487, "activity_30": 67.750757}, "trend_signal": 0, "fair_value": 44.540238, "relative_strength": -19.815387, "rate_of_change": -0.33838244791588584, "market_dynamics": -1.196714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.18, "high": 58.9605, "low": 52.865, "close": 53.2087, "volume": 22489}, "trend_line": 69.751253, "activity_lines": {"activity_5": 54.26846, "activity_10": 58.626007, "activity_20": 62.81047, "activity_30": 66.661917}, "trend_signal": 0, "fair_value": 44.796243, "relative_strength": -19.741318, "rate_of_change": -0.47722560316137075, "market_dynamics": -1.281453, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.38, "high": 58.05, "low": 53.33, "close": 55.7897, "volume": 41837}, "trend_line": 69.437863, "activity_lines": {"activity_5": 54.580113, "activity_10": 57.475731, "activity_20": 61.718486, "activity_30": 65.761172}, "trend_signal": 0, "fair_value": 45.041717, "relative_strength": -15.004476, "rate_of_change": -0.44929658826345736, "market_dynamics": -1.227333, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.64, "high": 59.03, "low": 54.371, "close": 54.7292, "volume": 18512}, "trend_line": 69.044347, "activity_lines": {"activity_5": 54.572787, "activity_10": 56.331522, "activity_20": 60.68703, "activity_30": 64.812226}, "trend_signal": 0, "fair_value": 45.281287, "relative_strength": -14.989487, "rate_of_change": -0.5667167493331284, "market_dynamics": -1.168812, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.41, "high": 57.15, "low": 50.155, "close": 50.5834, "volume": 19851}, "trend_line": 68.56322, "activity_lines": {"activity_5": 53.30102, "activity_10": 54.699458, "activity_20": 59.419181, "activity_30": 63.621197}, "trend_signal": 0, "fair_value": 45.488022, "relative_strength": -18.79694, "rate_of_change": -0.696837642624096, "market_dynamics": -1.20527, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.05, "high": 52.64, "low": 48.88, "close": 51.6638, "volume": 15338}, "trend_line": 68.140117, "activity_lines": {"activity_5": 52.641887, "activity_10": 53.705396, "activity_20": 58.402838, "activity_30": 62.530912}, "trend_signal": 0, "fair_value": 45.706117, "relative_strength": -20.125457, "rate_of_change": -0.6170990802357263, "market_dynamics": -1.143027, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.66, "high": 57.93, "low": 51.9, "close": 57.6132, "volume": 30235}, "trend_line": 67.619443, "activity_lines": {"activity_5": 54.114633, "activity_10": 54.138962, "activity_20": 58.032639, "activity_30": 61.851756}, "trend_signal": 0, "fair_value": 45.943897, "relative_strength": -14.76992, "rate_of_change": -0.7641225505967353, "market_dynamics": -1.028317, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.4, "high": 64.7, "low": 55.6635, "close": 64.66, "volume": 19202}, "trend_line": 67.2054, "activity_lines": {"activity_5": 57.64268, "activity_10": 55.992544, "activity_20": 58.351651, "activity_30": 61.660824}, "trend_signal": 0, "fair_value": 46.242806, "relative_strength": -10.017374, "rate_of_change": -0.6123135323667286, "market_dynamics": -0.701936, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.27, "high": 65.87, "low": 62.2163, "close": 64.9336, "volume": 16154}, "trend_line": 66.902843, "activity_lines": {"activity_5": 60.670573, "activity_10": 57.744007, "activity_20": 58.722253, "activity_30": 61.514257}, "trend_signal": 0, "fair_value": 46.53756, "relative_strength": -11.618657, "rate_of_change": -0.45019745437121583, "market_dynamics": -0.329144, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.2, "high": 65.2, "low": 60.9018, "close": 64.3397, "volume": 12470}, "trend_line": 66.178773, "activity_lines": {"activity_5": 62.820207, "activity_10": 59.233998, "activity_20": 59.051245, "activity_30": 61.348892}, "trend_signal": 0, "fair_value": 46.826147, "relative_strength": -13.689155, "rate_of_change": -1.0822708984130875, "market_dynamics": 0.062953, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.71, "high": 72.9407, "low": 65.61, "close": 70.5629, "volume": 27106}, "trend_line": 65.56839, "activity_lines": {"activity_5": 66.127153, "activity_10": 61.674229, "activity_20": 59.986694, "activity_30": 61.631739}, "trend_signal": 0, "fair_value": 47.167251, "relative_strength": -10.185992, "rate_of_change": -0.9223244438213034, "market_dynamics": 0.448675, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.36, "high": 73.67, "low": 68.8, "close": 69.319, "volume": 25420}, "trend_line": 64.976837, "activity_lines": {"activity_5": 67.759527, "activity_10": 63.585244, "activity_20": 60.778875, "activity_30": 61.873714}, "trend_signal": 0, "fair_value": 47.493264, "relative_strength": -11.373834, "rate_of_change": -0.9021923521379593, "market_dynamics": 0.684685, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.5, "high": 69.9898, "low": 65.65, "close": 68.8695, "volume": 12310}, "trend_line": 64.282137, "activity_lines": {"activity_5": 68.46168, "activity_10": 65.121616, "activity_20": 61.502843, "activity_30": 62.124854}, "trend_signal": 0, "fair_value": 47.81704, "relative_strength": -12.814592, "rate_of_change": -1.0691502265645794, "market_dynamics": 0.807043, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.6, "high": 70.6, "low": 68.31, "close": 70.2389, "volume": 10732}, "trend_line": 63.69001, "activity_lines": {"activity_5": 69.339667, "activity_10": 66.669156, "activity_20": 62.347035, "activity_30": 62.509161}, "trend_signal": 0, "fair_value": 48.143728, "relative_strength": -13.497164, "rate_of_change": -0.9211377026871476, "market_dynamics": 0.89691, "expectation": {"probability": 49.697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0310f3c3-50fa-489d-8881-8ac595dcdb83/", "share_image": "https://sharemaestro.com/terminal/0310f3c3-50fa-489d-8881-8ac595dcdb83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}