{"ticker": {"uuid": "0310f3c3-50fa-489d-8881-8ac595dcdb83", "symbol": "BITS", "name": "GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BITS fell 14.39%, moving from 64.14 to 54.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.62 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 50.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.91"}, {"label": "12-Week Change", "value": "-14.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.02, "high": 57.5912, "low": 53.91, "close": 54.91, "volume": 4876}, "trend_line": 61.294058, "activity_lines": {"activity_5": 56.885083, "activity_10": 59.424681, "activity_20": 61.184004, "activity_30": 60.734972}, "trend_signal": 0, "fair_value": 49.775956, "relative_strength": -25.621077, "rate_of_change": -0.5647899660698381, "market_dynamics": -0.531294, "expectation": {"probability": 50.1678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.21454, "high": 24.96151, "low": 23.799369, "close": 24.455788, "volume": 16646}, "trend_line": 18.380879, "activity_lines": {"activity_5": 24.602781, "activity_10": 23.124047, "activity_20": 21.270121, "activity_30": 20.037248}, "trend_signal": 1, "fair_value": 23.220622, "relative_strength": 18.5046, "rate_of_change": 2.564434642823598, "market_dynamics": 1.650613, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.668983, "high": 24.719477, "low": 22.935366, "close": 22.935366, "volume": 9288}, "trend_line": 18.767134, "activity_lines": {"activity_5": 24.163298, "activity_10": 23.333454, "activity_20": 21.543511, "activity_30": 20.331086}, "trend_signal": 1, "fair_value": 23.217452, "relative_strength": 14.437759, "rate_of_change": 2.1013956949501624, "market_dynamics": 1.5544, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.182224, "high": 23.614226, "low": 22.44165, "close": 22.638014, "volume": 13292}, "trend_line": 19.048262, "activity_lines": {"activity_5": 23.580563, "activity_10": 23.405618, "activity_20": 21.762679, "activity_30": 20.58082}, "trend_signal": 1, "fair_value": 23.211085, "relative_strength": 14.8255, "rate_of_change": 1.497980458817007, "market_dynamics": 1.256857, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.436039, "high": 22.525806, "low": 19.18761, "close": 19.32226, "volume": 15901}, "trend_line": 19.173489, "activity_lines": {"activity_5": 21.977107, "activity_10": 22.813781, "activity_20": 21.640909, "activity_30": 20.598498}, "trend_signal": 1, "fair_value": 23.168815, "relative_strength": 0.218833, "rate_of_change": 0.6574195588027867, "market_dynamics": 0.782456, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.428858, "high": 19.928185, "low": 18.749998, "close": 18.996464, "volume": 15455}, "trend_line": 19.263308, "activity_lines": {"activity_5": 20.700795, "activity_10": 22.139543, "activity_20": 21.483399, "activity_30": 20.587077}, "trend_signal": 1, "fair_value": 23.123951, "relative_strength": -3.021541, "rate_of_change": 0.46845412433803013, "market_dynamics": 0.142289, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.156753, "high": 21.162419, "low": 18.985635, "close": 19.182, "volume": 10801}, "trend_line": 19.340157, "activity_lines": {"activity_5": 19.871602, "activity_10": 21.49975, "activity_20": 21.337104, "activity_30": 20.581831}, "trend_signal": 1, "fair_value": 23.082015, "relative_strength": -5.482871, "rate_of_change": 0.398939787496534, "market_dynamics": -0.351556, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.069792, "high": 19.31665, "low": 18.70231, "close": 19.097844, "volume": 2125}, "trend_line": 19.478731, "activity_lines": {"activity_5": 19.365943, "activity_10": 20.893119, "activity_20": 21.189164, "activity_30": 20.566198}, "trend_signal": 0, "fair_value": 23.040077, "relative_strength": -4.40316, "rate_of_change": 0.7165091782863935, "market_dynamics": -0.847784, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.402153, "high": 19.383975, "low": 18.273113, "close": 19.075178, "volume": 6203}, "trend_line": 19.549602, "activity_lines": {"activity_5": 19.108564, "activity_10": 20.340102, "activity_20": 21.033981, "activity_30": 20.540162}, "trend_signal": 0, "fair_value": 22.998776, "relative_strength": -3.940456, "rate_of_change": 0.3638378701364085, "market_dynamics": -1.005511, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.771093, "high": 19.782314, "low": 18.160905, "close": 18.160905, "volume": 8938}, "trend_line": 19.639278, "activity_lines": {"activity_5": 18.783949, "activity_10": 19.708687, "activity_20": 20.791137, "activity_30": 20.450569}, "trend_signal": 0, "fair_value": 22.948901, "relative_strength": -5.327357, "rate_of_change": 0.4587101057095728, "market_dynamics": -1.090344, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.015034, "high": 18.90709, "low": 17.82428, "close": 18.528387, "volume": 10338}, "trend_line": 19.75013, "activity_lines": {"activity_5": 18.659252, "activity_10": 19.284041, "activity_20": 20.588812, "activity_30": 20.378898}, "trend_signal": 0, "fair_value": 22.903793, "relative_strength": -3.336292, "rate_of_change": 0.564440301725948, "market_dynamics": -1.132219, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.59156, "high": 19.59156, "low": 17.97391, "close": 19.019298, "volume": 10305}, "trend_line": 19.941707, "activity_lines": {"activity_5": 18.729397, "activity_10": 19.062237, "activity_20": 20.427632, "activity_30": 20.331748}, "trend_signal": 0, "fair_value": 22.864556, "relative_strength": -2.38337, "rate_of_change": 0.9700037417475346, "market_dynamics": -1.091678, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.63779, "high": 19.075402, "low": 17.807449, "close": 17.807449, "volume": 7161}, "trend_line": 19.952096, "activity_lines": {"activity_5": 18.406439, "activity_10": 18.718942, "activity_20": 20.14838, "activity_30": 20.194054}, "trend_signal": 0, "fair_value": 22.813985, "relative_strength": -8.553334, "rate_of_change": 0.0520968440665585, "market_dynamics": -1.149929, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.249325, "high": 19.277377, "low": 18.469478, "close": 19.097844, "volume": 12910}, "trend_line": 20.010146, "activity_lines": {"activity_5": 18.599639, "activity_10": 18.703499, "activity_20": 19.994656, "activity_30": 20.138941}, "trend_signal": 0, "fair_value": 22.777191, "relative_strength": 0.999421, "rate_of_change": 0.2909468759572825, "market_dynamics": -1.068427, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.468131, "high": 22.542637, "low": 19.372754, "close": 20.825851, "volume": 23436}, "trend_line": 20.093253, "activity_lines": {"activity_5": 19.367331, "activity_10": 19.066606, "activity_20": 20.00635, "activity_30": 20.191567}, "trend_signal": 0, "fair_value": 22.758061, "relative_strength": 12.955613, "rate_of_change": 0.4153243059795857, "market_dynamics": -0.797112, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.600088, "high": 22.663317, "low": 21.077534, "close": 22.385545, "volume": 7422}, "trend_line": 20.251409, "activity_lines": {"activity_5": 20.477257, "activity_10": 19.685956, "activity_20": 20.153359, "activity_30": 20.339457}, "trend_signal": 0, "fair_value": 22.754444, "relative_strength": 13.845578, "rate_of_change": 0.7871099816440781, "market_dynamics": -0.548539, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.854015, "high": 24.025188, "low": 21.89744, "close": 22.839484, "volume": 10404}, "trend_line": 20.328737, "activity_lines": {"activity_5": 21.481353, "activity_10": 20.32622, "activity_20": 20.327649, "activity_30": 20.506429}, "trend_signal": 0, "fair_value": 22.755262, "relative_strength": 12.224348, "rate_of_change": 0.3818400981383636, "market_dynamics": -0.13869, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.626793, "high": 23.636667, "low": 21.891829, "close": 22.811712, "volume": 22549}, "trend_line": 20.488123, "activity_lines": {"activity_5": 22.221512, "activity_10": 20.894935, "activity_20": 20.494569, "activity_30": 20.666621}, "trend_signal": 1, "fair_value": 22.755799, "relative_strength": 9.206851, "rate_of_change": 0.7840428060041377, "market_dynamics": 0.306032, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.025132, "high": 26.166963, "low": 23.025132, "close": 24.781191, "volume": 16450}, "trend_line": 20.682431, "activity_lines": {"activity_5": 23.284546, "activity_10": 21.754213, "activity_20": 20.846495, "activity_30": 20.943594}, "trend_signal": 1, "fair_value": 22.774907, "relative_strength": 16.645016, "rate_of_change": 0.9483933691729568, "market_dynamics": 0.624472, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.377242, "high": 27.333929, "low": 24.130384, "close": 27.025356, "volume": 62471}, "trend_line": 20.939272, "activity_lines": {"activity_5": 24.716746, "activity_10": 22.917774, "activity_20": 21.407984, "activity_30": 21.352815}, "trend_signal": 1, "fair_value": 22.814631, "relative_strength": 25.832608, "rate_of_change": 1.2418317749978127, "market_dynamics": 1.033569, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.376119, "high": 31.603453, "low": 28.394297, "close": 31.457582, "volume": 86607}, "trend_line": 21.4095, "activity_lines": {"activity_5": 27.213054, "activity_10": 24.726024, "activity_20": 22.386032, "activity_30": 22.031415}, "trend_signal": 1, "fair_value": 22.894658, "relative_strength": 43.674528, "rate_of_change": 2.2456750167818744, "market_dynamics": 1.360687, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.785679, "high": 31.468803, "low": 27.737879, "close": 30.976153, "volume": 44957}, "trend_line": 21.826672, "activity_lines": {"activity_5": 28.944084, "activity_10": 26.211664, "activity_20": 23.286411, "activity_30": 22.648619}, "trend_signal": 1, "fair_value": 22.9688, "relative_strength": 35.242473, "rate_of_change": 1.9485368644760372, "market_dynamics": 1.501136, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.301837, "high": 35.979575, "low": 30.301837, "close": 35.440975, "volume": 41761}, "trend_line": 22.39602, "activity_lines": {"activity_5": 31.620942, "activity_10": 28.291693, "activity_20": 24.580961, "activity_30": 23.526961}, "trend_signal": 1, "fair_value": 23.082183, "relative_strength": 50.919766, "rate_of_change": 2.608496613684402, "market_dynamics": 1.591404, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.121182, "high": 39.227892, "low": 33.057864, "close": 33.499674, "volume": 68284}, "trend_line": 22.870159, "activity_lines": {"activity_5": 32.80875, "activity_10": 29.698148, "activity_20": 25.631075, "activity_30": 24.243325}, "trend_signal": 1, "fair_value": 23.176035, "relative_strength": 40.237863, "rate_of_change": 2.1170681219252394, "market_dynamics": 1.586431, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.016006, "high": 37.016006, "low": 31.508347, "close": 33.171988, "volume": 68534}, "trend_line": 23.374288, "activity_lines": {"activity_5": 33.306097, "activity_10": 30.783173, "activity_20": 26.598259, "activity_30": 24.90796}, "trend_signal": 1, "fair_value": 23.265284, "relative_strength": 41.419392, "rate_of_change": 2.204309117396162, "market_dynamics": 1.514446, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.142445, "high": 37.179849, "low": 30.393014, "close": 30.50008, "volume": 151405}, "trend_line": 23.756437, "activity_lines": {"activity_5": 32.503032, "activity_10": 31.157921, "activity_20": 27.245025, "activity_30": 25.367688}, "trend_signal": 1, "fair_value": 23.329309, "relative_strength": 25.003241, "rate_of_change": 1.6349118313250797, "market_dynamics": 1.437257, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.04636, "high": 30.210203, "low": 26.788397, "close": 27.960507, "volume": 36543}, "trend_line": 23.960206, "activity_lines": {"activity_5": 30.917276, "activity_10": 30.923391, "activity_20": 27.595147, "activity_30": 25.638918}, "trend_signal": 1, "fair_value": 23.369934, "relative_strength": 11.041117, "rate_of_change": 0.8577422616026182, "market_dynamics": 1.122491, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.563502, "high": 29.302763, "low": 26.895588, "close": 29.112515, "volume": 22368}, "trend_line": 24.188178, "activity_lines": {"activity_5": 29.916566, "activity_10": 30.805208, "activity_20": 28.013181, "activity_30": 25.971326}, "trend_signal": 1, "fair_value": 23.419869, "relative_strength": 14.409695, "rate_of_change": 0.9514609348517337, "market_dynamics": 0.765539, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.523321, "high": 30.771052, "low": 29.063299, "close": 29.264953, "volume": 40734}, "trend_line": 24.366811, "activity_lines": {"activity_5": 29.388566, "activity_10": 30.600181, "activity_20": 28.398045, "activity_30": 26.298859}, "trend_signal": 1, "fair_value": 23.470258, "relative_strength": 13.153918, "rate_of_change": 0.7385136656427691, "market_dynamics": 0.427549, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.712371, "high": 35.062488, "low": 28.281892, "close": 34.80412, "volume": 53091}, "trend_line": 24.665002, "activity_lines": {"activity_5": 30.98927, "activity_10": 31.320752, "activity_20": 29.261926, "activity_30": 26.972234}, "trend_signal": 1, "fair_value": 23.567128, "relative_strength": 30.866775, "rate_of_change": 1.223758825067436, "market_dynamics": 0.271046, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.112902, "high": 40.771801, "low": 34.942757, "close": 39.360227, "volume": 73499}, "trend_line": 25.151157, "activity_lines": {"activity_5": 33.999867, "activity_10": 32.728275, "activity_20": 30.480468, "activity_30": 27.920313}, "trend_signal": 1, "fair_value": 23.700968, "relative_strength": 48.59381, "rate_of_change": 1.971031666650585, "market_dynamics": 0.457589, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.738327, "high": 39.738327, "low": 36.240901, "close": 36.587492, "volume": 31379}, "trend_line": 25.555547, "activity_lines": {"activity_5": 35.495543, "activity_10": 33.487979, "activity_20": 31.335741, "activity_30": 28.658141}, "trend_signal": 1, "fair_value": 23.809258, "relative_strength": 34.880851, "rate_of_change": 1.6078385578842331, "market_dynamics": 0.534069, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.324788, "high": 45.403528, "low": 37.324788, "close": 42.656, "volume": 85234}, "trend_line": 26.212902, "activity_lines": {"activity_5": 38.438923, "activity_10": 35.249024, "activity_20": 32.685309, "activity_30": 29.761396}, "trend_signal": 1, "fair_value": 23.966314, "relative_strength": 52.034742, "rate_of_change": 2.5722595567999345, "market_dynamics": 0.819448, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.174702, "high": 45.964377, "low": 38.477993, "close": 45.18297, "volume": 88324}, "trend_line": 26.9644, "activity_lines": {"activity_5": 41.321727, "activity_10": 37.338335, "activity_20": 34.157215, "activity_30": 30.985272}, "trend_signal": 1, "fair_value": 24.141659, "relative_strength": 60.680721, "rate_of_change": 2.866901192397551, "market_dynamics": 1.035265, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.30033, "high": 47.30033, "low": 40.752896, "close": 43.015195, "volume": 106022}, "trend_line": 27.754165, "activity_lines": {"activity_5": 42.420738, "activity_10": 38.821082, "activity_20": 35.298451, "activity_30": 32.020807}, "trend_signal": 1, "fair_value": 24.29636, "relative_strength": 52.867547, "rate_of_change": 2.9289173873700105, "market_dynamics": 1.121012, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.611888, "high": 45.189271, "low": 38.61663, "close": 42.296805, "volume": 109486}, "trend_line": 28.530843, "activity_lines": {"activity_5": 42.73288, "activity_10": 39.994246, "activity_20": 36.265605, "activity_30": 32.959042}, "trend_signal": 1, "fair_value": 24.442705, "relative_strength": 44.279975, "rate_of_change": 2.798419624586077, "market_dynamics": 1.320089, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.206211, "high": 47.26252, "low": 44.206211, "close": 46.323572, "volume": 34303}, "trend_line": 29.435562, "activity_lines": {"activity_5": 44.191507, "activity_10": 41.685063, "activity_20": 37.521445, "activity_30": 34.10696}, "trend_signal": 1, "fair_value": 24.619164, "relative_strength": 56.710517, "rate_of_change": 3.1710209193608474, "market_dynamics": 1.254539, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.56107, "high": 45.93917, "low": 41.452381, "close": 41.773766, "volume": 27167}, "trend_line": 30.191426, "activity_lines": {"activity_5": 43.48446, "activity_10": 42.214769, "activity_20": 38.232142, "activity_30": 34.902973}, "trend_signal": 1, "fair_value": 24.7564, "relative_strength": 40.867401, "rate_of_change": 2.5678599239926143, "market_dynamics": 1.025012, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.540199, "high": 44.540199, "low": 39.631199, "close": 40.324382, "volume": 22718}, "trend_line": 30.899733, "activity_lines": {"activity_5": 42.3531, "activity_10": 42.250745, "activity_20": 38.714506, "activity_30": 35.556712}, "trend_signal": 1, "fair_value": 24.879956, "relative_strength": 35.610107, "rate_of_change": 2.346053478891661, "market_dynamics": 0.697625, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.166841, "high": 40.166841, "low": 36.209392, "close": 39.234194, "volume": 37582}, "trend_line": 31.602176, "activity_lines": {"activity_5": 41.18225, "activity_10": 41.887426, "activity_20": 39.019028, "activity_30": 36.094419}, "trend_signal": 1, "fair_value": 24.992981, "relative_strength": 38.001116, "rate_of_change": 2.2732979602121444, "market_dynamics": 0.333461, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.425209, "high": 42.819843, "low": 39.958886, "close": 40.960851, "volume": 23675}, "trend_line": 32.349924, "activity_lines": {"activity_5": 40.839019, "activity_10": 41.757497, "activity_20": 39.429856, "activity_30": 36.698205}, "trend_signal": 1, "fair_value": 25.11773, "relative_strength": 37.227547, "rate_of_change": 2.3661282058551962, "market_dynamics": 0.061951, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.385434, "high": 40.292874, "low": 35.364969, "close": 38.925412, "volume": 20911}, "trend_line": 33.013462, "activity_lines": {"activity_5": 39.906372, "activity_10": 41.228386, "activity_20": 39.601579, "activity_30": 37.12243}, "trend_signal": 1, "fair_value": 25.224767, "relative_strength": 28.030446, "rate_of_change": 2.051126920730928, "market_dynamics": -0.271337, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.815913, "high": 40.822214, "low": 37.576855, "close": 37.576855, "volume": 10730}, "trend_line": 33.672442, "activity_lines": {"activity_5": 39.017416, "activity_10": 40.411575, "activity_20": 39.607014, "activity_30": 37.416842}, "trend_signal": 1, "fair_value": 25.319783, "relative_strength": 20.715545, "rate_of_change": 1.9960948052040097, "market_dynamics": -0.593234, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.263737, "high": 41.68025, "low": 37.810016, "close": 41.086884, "volume": 19715}, "trend_line": 34.40541, "activity_lines": {"activity_5": 39.578265, "activity_10": 40.325299, "activity_20": 39.936567, "activity_30": 37.895193}, "trend_signal": 1, "fair_value": 25.440142, "relative_strength": 27.909571, "rate_of_change": 2.1767592620695786, "market_dynamics": -0.790119, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.244426, "high": 44.641782, "low": 41.074281, "close": 43.386994, "volume": 17100}, "trend_line": 35.157448, "activity_lines": {"activity_5": 40.854983, "activity_10": 40.731699, "activity_20": 40.449048, "activity_30": 38.47465}, "trend_signal": 1, "fair_value": 25.576103, "relative_strength": 31.758765, "rate_of_change": 2.1858132194907687, "market_dynamics": -0.983247, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.851352, "high": 43.796539, "low": 41.023868, "close": 41.82418, "volume": 10395}, "trend_line": 35.805402, "activity_lines": {"activity_5": 41.33391, "activity_10": 40.847192, "activity_20": 40.764048, "activity_30": 38.904762}, "trend_signal": 1, "fair_value": 25.698269, "relative_strength": 27.751873, "rate_of_change": 1.8430063524519713, "market_dynamics": -1.026375, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.380692, "high": 46.301516, "low": 42.177073, "close": 44.193607, "volume": 24198}, "trend_line": 36.517206, "activity_lines": {"activity_5": 42.545091, "activity_10": 41.402082, "activity_20": 41.250782, "activity_30": 39.445937}, "trend_signal": 1, "fair_value": 25.836294, "relative_strength": 29.897128, "rate_of_change": 1.987979355740792, "market_dynamics": -0.914494, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.847016, "high": 46.455907, "low": 41.849386, "close": 44.596914, "volume": 21862}, "trend_line": 37.24338, "activity_lines": {"activity_5": 43.539494, "activity_10": 42.069028, "activity_20": 41.698626, "activity_30": 39.967208}, "trend_signal": 1, "fair_value": 25.975262, "relative_strength": 25.298968, "rate_of_change": 1.9885803968682607, "market_dynamics": -0.835276, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.973049, "high": 46.490566, "low": 43.78715, "close": 44.042367, "volume": 19515}, "trend_line": 37.885419, "activity_lines": {"activity_5": 43.881044, "activity_10": 42.583817, "activity_20": 42.019922, "activity_30": 40.405852}, "trend_signal": 1, "fair_value": 26.108108, "relative_strength": 22.498169, "rate_of_change": 1.7239009993185284, "market_dynamics": -0.772735, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.24009, "high": 44.296829, "low": 41.275934, "close": 42.259883, "volume": 19302}, "trend_line": 38.393237, "activity_lines": {"activity_5": 43.431401, "activity_10": 42.706919, "activity_20": 42.101088, "activity_30": 40.688076}, "trend_signal": 1, "fair_value": 26.226004, "relative_strength": 16.790494, "rate_of_change": 1.3404048665794097, "market_dynamics": -0.720024, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.672981, "high": 45.428265, "low": 40.8151, "close": 42.830192, "volume": 15480}, "trend_line": 38.772324, "activity_lines": {"activity_5": 43.247002, "activity_10": 42.8787, "activity_20": 42.201065, "activity_30": 40.974331}, "trend_signal": 1, "fair_value": 26.346324, "relative_strength": 13.702689, "rate_of_change": 0.9873796262607355, "market_dynamics": -0.732205, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.356143, "high": 43.707833, "low": 41.410756, "close": 42.874549, "volume": 16526}, "trend_line": 39.168937, "activity_lines": {"activity_5": 43.010321, "activity_10": 43.024558, "activity_20": 42.288744, "activity_30": 41.238991}, "trend_signal": 1, "fair_value": 26.465232, "relative_strength": 13.6118, "rate_of_change": 1.022928107172534, "market_dynamics": -0.671693, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.662725, "high": 49.908358, "low": 45.662725, "close": 48.736056, "volume": 28962}, "trend_line": 39.612106, "activity_lines": {"activity_5": 44.815412, "activity_10": 44.164342, "activity_20": 42.904722, "activity_30": 41.856224}, "trend_signal": 1, "fair_value": 26.62431, "relative_strength": 33.250544, "rate_of_change": 1.1314297347410718, "market_dynamics": -0.27657, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.255671, "high": 49.528152, "low": 43.508225, "close": 46.16333, "volume": 47051}, "trend_line": 40.034228, "activity_lines": {"activity_5": 45.486986, "activity_10": 44.633464, "activity_20": 43.246727, "activity_30": 42.278884}, "trend_signal": 1, "fair_value": 26.762884, "relative_strength": 28.422346, "rate_of_change": 1.0656388731263158, "market_dynamics": 0.113971, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.601775, "high": 47.677816, "low": 40.137067, "close": 40.428558, "volume": 22043}, "trend_line": 40.276114, "activity_lines": {"activity_5": 44.105571, "activity_10": 43.9676, "activity_20": 43.037894, "activity_30": 42.304324}, "trend_signal": 1, "fair_value": 26.859122, "relative_strength": 15.232944, "rate_of_change": 0.6041979877818574, "market_dynamics": 0.07866, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.628001, "high": 39.097837, "low": 32.628001, "close": 39.097837, "volume": 33835}, "trend_line": 40.562706, "activity_lines": {"activity_5": 42.402671, "activity_10": 43.113577, "activity_20": 42.714644, "activity_30": 42.228307}, "trend_signal": 1, "fair_value": 26.944707, "relative_strength": 10.362402, "rate_of_change": 0.7115681517834587, "market_dynamics": -0.032793, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.571886, "high": 39.172611, "low": 37.399584, "close": 39.172611, "volume": 11256}, "trend_line": 40.936442, "activity_lines": {"activity_5": 40.97352, "activity_10": 42.322719, "activity_20": 42.413748, "activity_30": 42.138623}, "trend_signal": 1, "fair_value": 27.029623, "relative_strength": 4.126281, "rate_of_change": 0.9213783715514466, "market_dynamics": -0.531224, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.793673, "high": 42.536482, "low": 38.793673, "close": 42.399292, "volume": 10181}, "trend_line": 41.379335, "activity_lines": {"activity_5": 40.866724, "activity_10": 42.209822, "activity_20": 42.454207, "activity_30": 42.233001}, "trend_signal": 0, "fair_value": 27.135621, "relative_strength": 10.575411, "rate_of_change": 1.0819039915584212, "market_dynamics": -0.936954, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.012749, "high": 42.012749, "low": 38.502181, "close": 38.502181, "volume": 6578}, "trend_line": 41.687243, "activity_lines": {"activity_5": 39.883343, "activity_10": 41.428315, "activity_20": 42.120534, "activity_30": 42.047378}, "trend_signal": 0, "fair_value": 27.213474, "relative_strength": 0.480161, "rate_of_change": 0.7441105566341382, "market_dynamics": -1.053266, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.811474, "high": 37.811474, "low": 34.199518, "close": 34.357937, "volume": 14025}, "trend_line": 41.67237, "activity_lines": {"activity_5": 38.02929, "activity_10": 39.99404, "activity_20": 41.400848, "activity_30": 41.574519}, "trend_signal": 0, "fair_value": 27.262076, "relative_strength": -5.388184, "rate_of_change": -0.03567758126869044, "market_dynamics": -1.204954, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.207064, "high": 38.882387, "low": 35.207064, "close": 38.714463, "volume": 25245}, "trend_line": 41.650844, "activity_lines": {"activity_5": 38.03212, "activity_10": 39.495533, "activity_20": 41.11929, "activity_30": 41.383687}, "trend_signal": 0, "fair_value": 27.339457, "relative_strength": -0.072561, "rate_of_change": -0.051655329418512766, "market_dynamics": -1.17675, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.627708, "high": 40.586977, "low": 37.396416, "close": 39.824727, "volume": 12601}, "trend_line": 41.758752, "activity_lines": {"activity_5": 38.430597, "activity_10": 39.273723, "activity_20": 40.954168, "activity_30": 41.265873}, "trend_signal": 0, "fair_value": 27.42325, "relative_strength": 0.532468, "rate_of_change": 0.2590775831577432, "market_dynamics": -1.226513, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.067362, "high": 43.723675, "low": 40.063791, "close": 43.18505, "volume": 17276}, "trend_line": 41.776387, "activity_lines": {"activity_5": 39.905707, "activity_10": 39.718332, "activity_20": 41.104795, "activity_30": 41.357892}, "trend_signal": 0, "fair_value": 27.528329, "relative_strength": 6.981673, "rate_of_change": 0.04223066819621073, "market_dynamics": -0.984373, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.120474, "high": 42.120474, "low": 39.471706, "close": 40.903815, "volume": 21414}, "trend_line": 41.633749, "activity_lines": {"activity_5": 40.568021, "activity_10": 39.849098, "activity_20": 41.011455, "activity_30": 41.301597}, "trend_signal": 0, "fair_value": 27.616908, "relative_strength": 0.479593, "rate_of_change": -0.3414321109194963, "market_dynamics": -0.734269, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.195306, "high": 41.385409, "low": 38.646913, "close": 40.872258, "volume": 7325}, "trend_line": 41.562317, "activity_lines": {"activity_5": 41.059708, "activity_10": 40.069755, "activity_20": 40.915982, "activity_30": 41.252468}, "trend_signal": 0, "fair_value": 27.704115, "relative_strength": -1.591942, "rate_of_change": -0.17157234627129422, "market_dynamics": -0.707269, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.177505, "high": 46.255213, "low": 42.076117, "close": 45.783124, "volume": 10309}, "trend_line": 41.678528, "activity_lines": {"activity_5": 42.754062, "activity_10": 41.175229, "activity_20": 41.300185, "activity_30": 41.524778}, "trend_signal": 0, "fair_value": 27.822278, "relative_strength": 9.028991, "rate_of_change": 0.2796066446439929, "market_dynamics": -0.444185, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.440939, "high": 46.505515, "low": 44.373194, "close": 45.005159, "volume": 16076}, "trend_line": 41.634581, "activity_lines": {"activity_5": 43.71785, "activity_10": 42.017704, "activity_20": 41.591445, "activity_30": 41.7394}, "trend_signal": 0, "fair_value": 27.933855, "relative_strength": 6.267175, "rate_of_change": -0.10544278339197308, "market_dynamics": -0.329762, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.713419, "high": 49.509078, "low": 44.566465, "close": 44.702769, "volume": 18791}, "trend_line": 41.732214, "activity_lines": {"activity_5": 44.235479, "activity_10": 42.699153, "activity_20": 41.85004, "activity_30": 41.937347}, "trend_signal": 1, "fair_value": 28.042042, "relative_strength": 6.532952, "rate_of_change": 0.23449977796102203, "market_dynamics": -0.092888, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.332005, "high": 52.946836, "low": 43.210397, "close": 52.715544, "volume": 27414}, "trend_line": 42.145253, "activity_lines": {"activity_5": 47.322852, "activity_10": 44.795589, "activity_20": 42.871253, "activity_30": 42.645949}, "trend_signal": 1, "fair_value": 28.200205, "relative_strength": 18.001254, "rate_of_change": 0.9897366097087438, "market_dynamics": 0.505516, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.17029, "high": 61.289187, "low": 55.674813, "close": 58.079615, "volume": 41145}, "trend_line": 42.773434, "activity_lines": {"activity_5": 51.4108, "activity_10": 47.608885, "activity_20": 44.362029, "activity_30": 43.673973}, "trend_signal": 1, "fair_value": 28.190313, "relative_strength": 32.918023, "rate_of_change": 1.4905142460528236, "market_dynamics": 0.930698, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.841987, "high": 63.41834, "low": 56.866125, "close": 63.069817, "volume": 51933}, "trend_line": 43.510399, "activity_lines": {"activity_5": 56.014992, "activity_10": 50.898188, "activity_20": 46.25273, "activity_30": 44.983417}, "trend_signal": 1, "fair_value": 28.24122, "relative_strength": 39.853847, "rate_of_change": 1.7229502779692596, "market_dynamics": 1.368364, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.171206, "high": 64.698366, "low": 57.734262, "close": 63.304278, "volume": 34148}, "trend_line": 44.323028, "activity_lines": {"activity_5": 59.544891, "activity_10": 53.787295, "activity_20": 48.069382, "activity_30": 46.260441}, "trend_signal": 1, "fair_value": 28.323113, "relative_strength": 37.670418, "rate_of_change": 1.867666164127801, "market_dynamics": 1.662244, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.797337, "high": 67.619614, "low": 60.500259, "close": 66.272482, "volume": 47350}, "trend_line": 45.279549, "activity_lines": {"activity_5": 62.84425, "activity_10": 56.789175, "activity_20": 50.071436, "activity_30": 47.676535}, "trend_signal": 1, "fair_value": 28.446506, "relative_strength": 38.21356, "rate_of_change": 2.1580678107100493, "market_dynamics": 1.706946, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.319369, "high": 65.433431, "low": 59.717669, "close": 62.920904, "volume": 69144}, "trend_line": 46.00735, "activity_lines": {"activity_5": 63.588435, "activity_10": 58.761905, "activity_20": 51.670784, "activity_30": 48.814687}, "trend_signal": 1, "fair_value": 28.570397, "relative_strength": 29.086549, "rate_of_change": 1.6073503735648944, "market_dynamics": 1.683752, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.793417, "high": 67.758896, "low": 57.030881, "close": 57.987732, "volume": 33488}, "trend_line": 46.494041, "activity_lines": {"activity_5": 62.007873, "activity_10": 59.437385, "activity_20": 52.720509, "activity_30": 49.587615}, "trend_signal": 1, "fair_value": 28.633318, "relative_strength": 21.065137, "rate_of_change": 1.0578548862301358, "market_dynamics": 1.466172, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.144943, "high": 59.483209, "low": 55.567088, "close": 56.058314, "volume": 75902}, "trend_line": 46.968512, "activity_lines": {"activity_5": 59.790297, "activity_10": 59.45087, "activity_20": 53.502865, "activity_30": 50.204665}, "trend_signal": 1, "fair_value": 28.714002, "relative_strength": 15.378898, "rate_of_change": 1.0204985193693834, "market_dynamics": 1.303747, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.362654, "high": 59.930073, "low": 53.620278, "close": 59.600096, "volume": 127744}, "trend_line": 47.482062, "activity_lines": {"activity_5": 59.220748, "activity_10": 59.921495, "activity_20": 54.541769, "activity_30": 51.019606}, "trend_signal": 1, "fair_value": 28.842879, "relative_strength": 22.826946, "rate_of_change": 1.0933921006482006, "market_dynamics": 1.131111, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.776796, "high": 62.681923, "low": 55.020709, "close": 56.559465, "volume": 42585}, "trend_line": 47.880814, "activity_lines": {"activity_5": 57.884601, "activity_10": 59.573915, "activity_20": 55.193815, "activity_30": 51.605244}, "trend_signal": 1, "fair_value": 28.946284, "relative_strength": 18.288403, "rate_of_change": 0.8397950367024957, "market_dynamics": 0.800278, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.320534, "high": 63.65077, "low": 53.327263, "close": 62.51095, "volume": 33969}, "trend_line": 48.496433, "activity_lines": {"activity_5": 59.179817, "activity_10": 60.092847, "activity_20": 56.34524, "activity_30": 52.549124}, "trend_signal": 1, "fair_value": 29.126855, "relative_strength": 25.729312, "rate_of_change": 1.285732109733979, "market_dynamics": 0.682226, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.390239, "high": 65.130906, "low": 60.247595, "close": 63.284399, "volume": 44581}, "trend_line": 49.19725, "activity_lines": {"activity_5": 60.76018, "activity_10": 60.574307, "activity_20": 57.456, "activity_30": 53.503187}, "trend_signal": 1, "fair_value": 29.321796, "relative_strength": 24.12658, "rate_of_change": 1.4450897862941663, "market_dynamics": 0.534697, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.726534, "high": 60.943699, "low": 55.606901, "close": 58.480875, "volume": 41095}, "trend_line": 49.71894, "activity_lines": {"activity_5": 60.386256, "activity_10": 60.087768, "activity_20": 57.971536, "activity_30": 54.10213}, "trend_signal": 1, "fair_value": 29.46386, "relative_strength": 15.31822, "rate_of_change": 1.0604047990487409, "market_dynamics": 0.227459, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.670621, "high": 58.619281, "low": 53.840181, "close": 56.53504, "volume": 23177}, "trend_line": 50.174289, "activity_lines": {"activity_5": 59.202217, "activity_10": 59.330875, "activity_20": 58.207628, "activity_30": 54.541879}, "trend_signal": 1, "fair_value": 29.58361, "relative_strength": 10.732671, "rate_of_change": 0.9158461544031273, "market_dynamics": -0.000202, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.683001, "high": 58.033088, "low": 55.012567, "close": 57.609727, "volume": 17602}, "trend_line": 50.470078, "activity_lines": {"activity_5": 58.580745, "activity_10": 58.892457, "activity_20": 58.466499, "activity_30": 55.021584}, "trend_signal": 1, "fair_value": 29.725572, "relative_strength": 9.319201, "rate_of_change": 0.5895230523346314, "market_dynamics": -0.293845, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.982826, "high": 57.007251, "low": 52.928326, "close": 52.985317, "volume": 20209}, "trend_line": 50.697478, "activity_lines": {"activity_5": 56.347784, "activity_10": 57.770742, "activity_20": 58.216261, "activity_30": 55.183858}, "trend_signal": 1, "fair_value": 29.842945, "relative_strength": 2.519539, "rate_of_change": 0.45056399556187693, "market_dynamics": -0.646221, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.343546, "high": 53.343546, "low": 45.560208, "close": 47.18038, "volume": 29317}, "trend_line": 50.922539, "activity_lines": {"activity_5": 52.814887, "activity_10": 55.774231, "activity_20": 57.35564, "activity_30": 54.956948}, "trend_signal": 1, "fair_value": 29.928661, "relative_strength": -5.431044, "rate_of_change": 0.4439293804713594, "market_dynamics": -0.912133, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.168335, "high": 51.645215, "low": 43.769063, "close": 46.91871, "volume": 33277}, "trend_line": 51.183234, "activity_lines": {"activity_5": 50.268368, "activity_10": 53.926641, "activity_20": 56.44006, "activity_30": 54.698637}, "trend_signal": 0, "fair_value": 30.020175, "relative_strength": -2.668322, "rate_of_change": 0.5119442296465193, "market_dynamics": -1.051895, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.379681, "high": 44.770476, "low": 41.245178, "close": 44.493663, "volume": 20662}, "trend_line": 51.360603, "activity_lines": {"activity_5": 47.68431, "activity_10": 51.804307, "activity_20": 55.288116, "activity_30": 54.267051}, "trend_signal": 0, "fair_value": 30.069445, "relative_strength": -5.235472, "rate_of_change": 0.3465373055559537, "market_dynamics": -1.211601, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.923753, "high": 45.267112, "low": 42.466413, "close": 43.703931, "volume": 14044}, "trend_line": 51.404091, "activity_lines": {"activity_5": 45.639768, "activity_10": 49.813049, "activity_20": 54.063395, "activity_30": 53.773073}, "trend_signal": 0, "fair_value": 30.100931, "relative_strength": -7.067374, "rate_of_change": 0.08467190309273341, "market_dynamics": -1.308202, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.429943, "high": 47.066398, "low": 41.969777, "close": 42.384997, "volume": 13706}, "trend_line": 51.533518, "activity_lines": {"activity_5": 44.082633, "activity_10": 47.815721, "activity_20": 52.717817, "activity_30": 53.191196}, "trend_signal": 0, "fair_value": 30.120807, "relative_strength": -7.454543, "rate_of_change": 0.2517834621372835, "market_dynamics": -1.345005, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.318452, "high": 44.116545, "low": 39.087662, "close": 40.574557, "volume": 23859}, "trend_line": 51.740739, "activity_lines": {"activity_5": 42.628707, "activity_10": 45.855149, "activity_20": 51.24901, "activity_30": 52.484166}, "trend_signal": 0, "fair_value": 30.155918, "relative_strength": -1.720496, "rate_of_change": 0.4021091670861613, "market_dynamics": -1.377005, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.312801, "high": 42.303581, "low": 37.149969, "close": 41.432434, "volume": 26319}, "trend_line": 51.831338, "activity_lines": {"activity_5": 41.901128, "activity_10": 44.463461, "activity_20": 49.945262, "activity_30": 51.819114}, "trend_signal": 0, "fair_value": 30.211552, "relative_strength": -6.624853, "rate_of_change": 0.17510186702204725, "market_dynamics": -1.344998, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.197741, "high": 42.92234, "low": 40.585711, "close": 41.147479, "volume": 11506}, "trend_line": 51.875429, "activity_lines": {"activity_5": 41.444315, "activity_10": 43.329934, "activity_20": 48.717412, "activity_30": 51.129833}, "trend_signal": 0, "fair_value": 30.276109, "relative_strength": -5.068783, "rate_of_change": 0.08506629715018074, "market_dynamics": -1.339885, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.896503, "high": 47.994536, "low": 41.302169, "close": 47.953829, "volume": 23111}, "trend_line": 52.034389, "activity_lines": {"activity_5": 43.479365, "activity_10": 43.713699, "activity_20": 48.243293, "activity_30": 50.876826}, "trend_signal": 0, "fair_value": 30.396543, "relative_strength": 3.851209, "rate_of_change": 0.30642638155339486, "market_dynamics": -1.189851, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.575246, "high": 49.394886, "low": 45.660675, "close": 48.763915, "volume": 17098}, "trend_line": 52.296392, "activity_lines": {"activity_5": 45.501117, "activity_10": 44.420315, "activity_20": 47.933558, "activity_30": 50.665828}, "trend_signal": 0, "fair_value": 30.530856, "relative_strength": 1.893555, "rate_of_change": 0.5035189324506145, "market_dynamics": -1.038803, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.237371, "high": 51.438419, "low": 46.463922, "close": 50.975897, "volume": 20706}, "trend_line": 52.63318, "activity_lines": {"activity_5": 47.834935, "activity_10": 45.605862, "activity_20": 47.901901, "activity_30": 50.580635}, "trend_signal": 0, "fair_value": 30.712668, "relative_strength": 6.307677, "rate_of_change": 0.6439985381783234, "market_dynamics": -0.73626, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.675937, "high": 54.66248, "low": 51.316296, "close": 54.421896, "volume": 20633}, "trend_line": 52.921139, "activity_lines": {"activity_5": 50.623997, "activity_10": 47.348944, "activity_20": 48.231825, "activity_30": 50.696036}, "trend_signal": 0, "fair_value": 30.926443, "relative_strength": 5.928508, "rate_of_change": 0.5471054570519843, "market_dynamics": -0.284732, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.538943, "high": 57.357338, "low": 53.538943, "close": 54.996284, "volume": 14009}, "trend_line": 53.254177, "activity_lines": {"activity_5": 52.738557, "activity_10": 49.06004, "activity_20": 48.624244, "activity_30": 50.829916}, "trend_signal": 0, "fair_value": 31.141004, "relative_strength": 9.355106, "rate_of_change": 0.6293099625085582, "market_dynamics": 0.002201, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.647609, "high": 56.339642, "low": 50.982492, "close": 52.06532, "volume": 23801}, "trend_line": 53.499595, "activity_lines": {"activity_5": 52.952876, "activity_10": 50.047276, "activity_20": 48.759447, "activity_30": 50.753216}, "trend_signal": 0, "fair_value": 31.337489, "relative_strength": 1.421752, "rate_of_change": 0.46084272413035476, "market_dynamics": 0.31678, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.54426, "high": 56.738579, "low": 51.54426, "close": 56.050617, "volume": 26317}, "trend_line": 53.610764, "activity_lines": {"activity_5": 54.221527, "activity_10": 51.607086, "activity_20": 49.295603, "activity_30": 50.917798}, "trend_signal": 0, "fair_value": 31.568064, "relative_strength": 6.75564, "rate_of_change": 0.20779409638522284, "market_dynamics": 0.562884, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.250085, "high": 58.309902, "low": 54.141419, "close": 54.727612, "volume": 23958}, "trend_line": 53.499031, "activity_lines": {"activity_5": 54.563397, "activity_10": 52.677884, "activity_20": 49.736522, "activity_30": 50.989852}, "trend_signal": 0, "fair_value": 31.821628, "relative_strength": 4.613742, "rate_of_change": -0.20841523541802343, "market_dynamics": 0.654976, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.395221, "high": 56.982826, "low": 53.579651, "close": 53.946022, "volume": 21058}, "trend_line": 53.194904, "activity_lines": {"activity_5": 54.394622, "activity_10": 53.349247, "activity_20": 50.143751, "activity_30": 51.018691}, "trend_signal": 0, "fair_value": 32.063676, "relative_strength": 2.943354, "rate_of_change": -0.5684719784924723, "market_dynamics": 0.737786, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.465669, "high": 58.571083, "low": 51.462844, "close": 57.712446, "volume": 26531}, "trend_line": 53.00851, "activity_lines": {"activity_5": 55.513047, "activity_10": 54.477894, "activity_20": 50.93128, "activity_30": 51.310145}, "trend_signal": 0, "fair_value": 32.342866, "relative_strength": 5.403335, "rate_of_change": -0.35039822611579474, "market_dynamics": 0.843594, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.505042, "high": 63.996018, "low": 58.423331, "close": 62.696814, "volume": 17146}, "trend_line": 52.889321, "activity_lines": {"activity_5": 58.111851, "activity_10": 56.211608, "activity_20": 52.187905, "activity_30": 51.935197}, "trend_signal": 0, "fair_value": 32.641184, "relative_strength": 12.272787, "rate_of_change": -0.22484880257905507, "market_dynamics": 0.822716, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.693688, "high": 66.202214, "low": 60.752093, "close": 65.401446, "volume": 22731}, "trend_line": 52.972005, "activity_lines": {"activity_5": 60.903432, "activity_10": 58.16902, "activity_20": 53.67789, "activity_30": 52.742431}, "trend_signal": 0, "fair_value": 32.961399, "relative_strength": 16.851738, "rate_of_change": 0.15633401684245563, "market_dynamics": 0.936495, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.594426, "high": 69.08661, "low": 64.551653, "close": 67.991684, "volume": 26638}, "trend_line": 53.305471, "activity_lines": {"activity_5": 63.935037, "activity_10": 60.294883, "activity_20": 55.35544, "activity_30": 53.711442}, "trend_signal": 1, "fair_value": 33.283827, "relative_strength": 19.541446, "rate_of_change": 0.6295136459342897, "market_dynamics": 1.153836, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.348085, "high": 70.193794, "low": 65.736461, "close": 66.708331, "volume": 17847}, "trend_line": 53.660471, "activity_lines": {"activity_5": 65.654587, "activity_10": 61.878032, "activity_20": 56.811664, "activity_30": 54.576143}, "trend_signal": 1, "fair_value": 33.593184, "relative_strength": 15.841869, "rate_of_change": 0.665972916738704, "market_dynamics": 1.19048, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.749677, "high": 66.749677, "low": 61.033914, "close": 61.033914, "volume": 13875}, "trend_line": 53.708265, "activity_lines": {"activity_5": 64.631843, "activity_10": 62.206078, "activity_20": 57.633231, "activity_30": 55.051849}, "trend_signal": 1, "fair_value": 33.864029, "relative_strength": 7.97776, "rate_of_change": 0.08906742544245673, "market_dynamics": 1.082137, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.9941, "high": 64.53531, "low": 61.904218, "close": 63.242725, "volume": 10850}, "trend_line": 53.93104, "activity_lines": {"activity_5": 64.123939, "activity_10": 62.825952, "activity_20": 58.586398, "activity_30": 55.666975}, "trend_signal": 1, "fair_value": 34.135213, "relative_strength": 7.399159, "rate_of_change": 0.41478718405818127, "market_dynamics": 0.903336, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.853983, "high": 66.320695, "low": 64.037364, "close": 65.191449, "volume": 13642}, "trend_line": 54.02039, "activity_lines": {"activity_5": 64.229216, "activity_10": 63.596913, "activity_20": 59.632116, "activity_30": 56.393453}, "trend_signal": 1, "fair_value": 34.442683, "relative_strength": 9.556928, "rate_of_change": 0.1656745354808586, "market_dynamics": 0.675881, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.172656, "high": 67.007067, "low": 63.325988, "close": 66.534696, "volume": 15565}, "trend_line": 54.128734, "activity_lines": {"activity_5": 64.796241, "activity_10": 64.445904, "activity_20": 60.69716, "activity_30": 57.200828}, "trend_signal": 1, "fair_value": 34.764605, "relative_strength": 12.287914, "rate_of_change": 0.20056130657331878, "market_dynamics": 0.587467, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.265664, "high": 66.634465, "low": 63.587463, "close": 65.01716, "volume": 14606}, "trend_line": 54.34661, "activity_lines": {"activity_5": 64.954553, "activity_10": 64.804306, "activity_20": 61.494057, "activity_30": 57.903307}, "trend_signal": 1, "fair_value": 35.07978, "relative_strength": 9.365121, "rate_of_change": 0.4025144944272978, "market_dynamics": 0.592488, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.001063, "high": 66.77419, "low": 63.56295, "close": 64.356854, "volume": 10766}, "trend_line": 54.607337, "activity_lines": {"activity_5": 65.005508, "activity_10": 64.841358, "activity_20": 62.11576, "activity_30": 58.549129}, "trend_signal": 1, "fair_value": 35.37905, "relative_strength": 6.508501, "rate_of_change": 0.47974841485053593, "market_dynamics": 0.513746, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.82947, "high": 73.23336, "low": 64.250793, "close": 73.23336, "volume": 18738}, "trend_line": 55.128125, "activity_lines": {"activity_5": 67.793769, "activity_10": 66.371513, "activity_20": 63.472323, "activity_30": 59.750808}, "trend_signal": 1, "fair_value": 35.747332, "relative_strength": 18.079575, "rate_of_change": 0.9536960207380119, "market_dynamics": 0.630999, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.237527, "high": 78.989978, "low": 72.986266, "close": 77.081292, "volume": 17759}, "trend_line": 55.931324, "activity_lines": {"activity_5": 71.198632, "activity_10": 68.409719, "activity_20": 65.074977, "activity_30": 61.167141}, "trend_signal": 1, "fair_value": 36.149414, "relative_strength": 20.651648, "rate_of_change": 1.4569677455926524, "market_dynamics": 0.76827, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.558118, "high": 79.913312, "low": 72.722748, "close": 74.010267, "volume": 20148}, "trend_line": 56.825653, "activity_lines": {"activity_5": 72.787163, "activity_10": 69.677195, "activity_20": 66.250308, "activity_30": 62.333525}, "trend_signal": 1, "fair_value": 36.527378, "relative_strength": 15.638483, "rate_of_change": 1.5989769882794231, "market_dynamics": 0.971151, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.140184, "high": 86.891427, "low": 77.918257, "close": 86.061816, "volume": 19439}, "trend_line": 58.130424, "activity_lines": {"activity_5": 77.894507, "activity_10": 73.026433, "activity_20": 68.463719, "activity_30": 64.219729}, "trend_signal": 1, "fair_value": 36.982809, "relative_strength": 31.488608, "rate_of_change": 2.2960950400341114, "market_dynamics": 1.315824, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.15482, "high": 95.11972, "low": 86.858743, "close": 88.874388, "volume": 27006}, "trend_line": 59.609781, "activity_lines": {"activity_5": 82.536397, "activity_10": 76.535167, "activity_20": 70.794326, "activity_30": 66.20321}, "trend_signal": 1, "fair_value": 37.461754, "relative_strength": 37.295004, "rate_of_change": 2.544892843031732, "market_dynamics": 1.479898, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.931074, "high": 97.056269, "low": 84.979391, "close": 87.065553, "volume": 36748}, "trend_line": 61.055168, "activity_lines": {"activity_5": 84.940839, "activity_10": 79.208831, "activity_20": 72.79134, "activity_30": 67.974551}, "trend_signal": 1, "fair_value": 37.926754, "relative_strength": 30.122931, "rate_of_change": 2.4247480459624637, "market_dynamics": 1.579183, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.952461, "high": 92.603023, "low": 81.98877, "close": 89.710537, "volume": 34039}, "trend_line": 62.632686, "activity_lines": {"activity_5": 87.304797, "activity_10": 81.930259, "activity_20": 74.873589, "activity_30": 69.823284}, "trend_signal": 1, "fair_value": 38.400231, "relative_strength": 29.995422, "rate_of_change": 2.5837583478600825, "market_dynamics": 1.702837, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.240368, "high": 93.395701, "low": 85.72247, "close": 88.002696, "volume": 26097}, "trend_line": 64.213624, "activity_lines": {"activity_5": 88.257525, "activity_10": 83.895369, "activity_20": 76.632901, "activity_30": 71.460059}, "trend_signal": 1, "fair_value": 38.868879, "relative_strength": 24.076575, "rate_of_change": 2.5241421068864844, "market_dynamics": 1.709738, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.849363, "high": 89.849363, "low": 77.658089, "close": 81.791601, "volume": 17329}, "trend_line": 65.55893, "activity_lines": {"activity_5": 86.20706, "activity_10": 84.340861, "activity_20": 77.642228, "activity_30": 72.594122}, "trend_signal": 1, "fair_value": 39.312112, "relative_strength": 18.348247, "rate_of_change": 2.0950476179323068, "market_dynamics": 1.500696, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.651179, "high": 83.651179, "low": 67.795577, "close": 68.366247, "volume": 21354}, "trend_line": 66.466222, "activity_lines": {"activity_5": 79.966157, "activity_10": 82.04039, "activity_20": 77.240351, "activity_30": 72.775239}, "trend_signal": 1, "fair_value": 39.673844, "relative_strength": -0.845425, "rate_of_change": 1.383933508371778, "market_dynamics": 0.919387, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.746551, "high": 68.449265, "low": 60.654367, "close": 61.411501, "volume": 51873}, "trend_line": 66.914811, "activity_lines": {"activity_5": 72.774215, "activity_10": 78.402522, "activity_20": 76.125385, "activity_30": 72.449128}, "trend_signal": 1, "fair_value": 39.992419, "relative_strength": -7.762547, "rate_of_change": 0.6749127398876354, "market_dynamics": 0.303413, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.843894, "high": 71.335378, "low": 62.843894, "close": 70.021711, "volume": 40079}, "trend_line": 67.623405, "activity_lines": {"activity_5": 70.162613, "activity_10": 76.54509, "activity_20": 75.83656, "activity_30": 72.649573}, "trend_signal": 1, "fair_value": 40.364051, "relative_strength": 0.41541, "rate_of_change": 1.0589494155486818, "market_dynamics": -0.245501, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.185872, "high": 70.671313, "low": 65.231651, "close": 68.07364, "volume": 24400}, "trend_line": 68.193329, "activity_lines": {"activity_5": 68.214243, "activity_10": 74.461819, "activity_20": 75.340203, "activity_30": 72.678621}, "trend_signal": 1, "fair_value": 40.726614, "relative_strength": -3.057306, "rate_of_change": 0.8427910425391923, "market_dynamics": -0.737066, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.192835, "high": 72.788117, "low": 67.231772, "close": 67.231772, "volume": 16881}, "trend_line": 68.620325, "activity_lines": {"activity_5": 67.313853, "activity_10": 72.333419, "activity_20": 74.763278, "activity_30": 72.616585}, "trend_signal": 0, "fair_value": 41.085491, "relative_strength": -2.243803, "rate_of_change": 0.6261550891583374, "market_dynamics": -0.887636, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.805468, "high": 65.368762, "low": 61.83411, "close": 65.354463, "volume": 26199}, "trend_line": 68.965598, "activity_lines": {"activity_5": 66.75835, "activity_10": 70.206055, "activity_20": 74.005069, "activity_30": 72.405884}, "trend_signal": 0, "fair_value": 41.435041, "relative_strength": -5.396413, "rate_of_change": 0.5031643321421255, "market_dynamics": -0.984078, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.182745, "high": 67.779235, "low": 63.309646, "close": 63.984252, "volume": 23983}, "trend_line": 69.362896, "activity_lines": {"activity_5": 65.946895, "activity_10": 68.257197, "activity_20": 73.095789, "activity_30": 72.084507}, "trend_signal": 0, "fair_value": 41.776809, "relative_strength": -8.430031, "rate_of_change": 0.5760814254086601, "market_dynamics": -1.132723, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.366844, "high": 67.06, "low": 62.47, "close": 66.7284, "volume": 66722}, "trend_line": 69.718822, "activity_lines": {"activity_5": 65.878639, "activity_10": 67.226935, "activity_20": 72.444326, "activity_30": 71.914539}, "trend_signal": 0, "fair_value": 42.131814, "relative_strength": -2.713851, "rate_of_change": 0.5131360143901671, "market_dynamics": -0.990737, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.52, "high": 71.61, "low": 67.95, "close": 69.3552, "volume": 35654}, "trend_line": 70.206408, "activity_lines": {"activity_5": 66.905537, "activity_10": 67.09213, "activity_20": 72.035716, "activity_30": 71.89108}, "trend_signal": 0, "fair_value": 42.485346, "relative_strength": -1.043533, "rate_of_change": 0.6993606403734033, "market_dynamics": -0.900613, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.34, "high": 75.14, "low": 69.34, "close": 74.8695, "volume": 26830}, "trend_line": 70.903857, "activity_lines": {"activity_5": 69.685098, "activity_10": 68.29897, "activity_20": 72.138846, "activity_30": 72.191924}, "trend_signal": 0, "fair_value": 42.8655, "relative_strength": 7.74927, "rate_of_change": 0.993426412016416, "market_dynamics": -0.817353, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.13, "high": 72.6799, "low": 68.11, "close": 70.6893, "volume": 16491}, "trend_line": 71.336419, "activity_lines": {"activity_5": 70.562077, "activity_10": 68.87163, "activity_20": 71.796945, "activity_30": 72.178082}, "trend_signal": 0, "fair_value": 43.214137, "relative_strength": 1.609556, "rate_of_change": 0.61006836341781, "market_dynamics": -0.769585, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.64, "high": 72.65, "low": 64.12, "close": 65.2461, "volume": 20070}, "trend_line": 71.421395, "activity_lines": {"activity_5": 69.269, "activity_10": 68.41238, "activity_20": 70.906491, "activity_30": 71.785158}, "trend_signal": 0, "fair_value": 43.524198, "relative_strength": -5.963145, "rate_of_change": 0.11912008086640499, "market_dynamics": -0.93391, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.16, "high": 62.96, "low": 49.3448, "close": 56.3075, "volume": 50446}, "trend_line": 71.118264, "activity_lines": {"activity_5": 64.912267, "activity_10": 66.258211, "activity_20": 69.202775, "activity_30": 70.810068}, "trend_signal": 0, "fair_value": 43.789371, "relative_strength": -16.986186, "rate_of_change": -0.4244260420844588, "market_dynamics": -1.004477, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.52, "high": 58.74, "low": 53.49, "close": 56.4916, "volume": 57950}, "trend_line": 70.734928, "activity_lines": {"activity_5": 61.311627, "activity_10": 64.386863, "activity_20": 67.615516, "activity_30": 69.866413}, "trend_signal": 0, "fair_value": 44.042849, "relative_strength": -15.444447, "rate_of_change": -0.5390120321272184, "market_dynamics": -1.090387, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.18, "high": 55.71, "low": 53.955, "close": 54.3709, "volume": 10025}, "trend_line": 70.32368, "activity_lines": {"activity_5": 57.86166, "activity_10": 62.340516, "activity_20": 65.909707, "activity_30": 68.810669}, "trend_signal": 0, "fair_value": 44.292209, "relative_strength": -19.373226, "rate_of_change": -0.5813931131731703, "market_dynamics": -1.193237, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.21, "high": 57.69, "low": 51.92, "close": 53.895, "volume": 21926}, "trend_line": 70.085716, "activity_lines": {"activity_5": 55.619633, "activity_10": 60.441475, "activity_20": 64.309484, "activity_30": 67.750754}, "trend_signal": 0, "fair_value": 44.540236, "relative_strength": -19.815386, "rate_of_change": -0.33838388434733646, "market_dynamics": -1.185231, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.18, "high": 58.9605, "low": 52.865, "close": 53.2087, "volume": 22489}, "trend_line": 69.751249, "activity_lines": {"activity_5": 54.26846, "activity_10": 58.626007, "activity_20": 62.810468, "activity_30": 66.661914}, "trend_signal": 0, "fair_value": 44.796241, "relative_strength": -19.741315, "rate_of_change": -0.4772256303980737, "market_dynamics": -1.263274, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.38, "high": 58.05, "low": 53.33, "close": 55.7897, "volume": 41837}, "trend_line": 69.437857, "activity_lines": {"activity_5": 54.580113, "activity_10": 57.475731, "activity_20": 61.718484, "activity_30": 65.761169}, "trend_signal": 0, "fair_value": 45.041715, "relative_strength": -15.004475, "rate_of_change": -0.4492994813612691, "market_dynamics": -1.205781, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.64, "high": 59.03, "low": 54.371, "close": 54.7292, "volume": 18512}, "trend_line": 69.04434, "activity_lines": {"activity_5": 54.572787, "activity_10": 56.331522, "activity_20": 60.687028, "activity_30": 64.812224}, "trend_signal": 0, "fair_value": 45.281284, "relative_strength": -14.989487, "rate_of_change": -0.5667182384387073, "market_dynamics": -1.143067, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.41, "high": 57.15, "low": 50.155, "close": 50.5834, "volume": 19851}, "trend_line": 68.563215, "activity_lines": {"activity_5": 53.30102, "activity_10": 54.699458, "activity_20": 59.419179, "activity_30": 63.621195}, "trend_signal": 0, "fair_value": 45.48802, "relative_strength": -18.796942, "rate_of_change": -0.6968348165830911, "market_dynamics": -1.179526, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.05, "high": 52.64, "low": 48.88, "close": 51.6638, "volume": 15338}, "trend_line": 68.140113, "activity_lines": {"activity_5": 52.641887, "activity_10": 53.705396, "activity_20": 58.402836, "activity_30": 62.53091}, "trend_signal": 0, "fair_value": 45.706116, "relative_strength": -20.125461, "rate_of_change": -0.6170976667298931, "market_dynamics": -1.117281, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.66, "high": 57.93, "low": 51.9, "close": 57.6132, "volume": 30235}, "trend_line": 67.619441, "activity_lines": {"activity_5": 54.114633, "activity_10": 54.138962, "activity_20": 58.032637, "activity_30": 61.851755}, "trend_signal": 0, "fair_value": 45.943895, "relative_strength": -14.769922, "rate_of_change": -0.7641196603240219, "market_dynamics": -1.003714, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.4, "high": 64.7, "low": 55.6635, "close": 64.66, "volume": 19202}, "trend_line": 67.205398, "activity_lines": {"activity_5": 57.64268, "activity_10": 55.992544, "activity_20": 58.35165, "activity_30": 61.660823}, "trend_signal": 0, "fair_value": 46.242804, "relative_strength": -10.017378, "rate_of_change": -0.6123135504772842, "market_dynamics": -0.685367, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.27, "high": 65.87, "low": 62.2163, "close": 64.9336, "volume": 16154}, "trend_line": 66.902843, "activity_lines": {"activity_5": 60.670573, "activity_10": 57.744007, "activity_20": 58.722252, "activity_30": 61.514255}, "trend_signal": 0, "fair_value": 46.537558, "relative_strength": -11.522889, "rate_of_change": -0.4501944918174551, "market_dynamics": -0.317124, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.994362, "high": 64.994362, "low": 60.709719, "close": 64.136776, "volume": 12470}, "trend_line": 66.172008, "activity_lines": {"activity_5": 62.752565, "activity_10": 59.197103, "activity_20": 59.031918, "activity_30": 61.335799}, "trend_signal": 0, "fair_value": 46.824845, "relative_strength": -13.865208, "rate_of_change": -1.0923825763278834, "market_dynamics": 0.066546, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.502754, "high": 72.710649, "low": 65.403069, "close": 70.340348, "volume": 27106}, "trend_line": 65.554207, "activity_lines": {"activity_5": 65.998856, "activity_10": 61.600559, "activity_20": 59.947139, "activity_30": 61.604725}, "trend_signal": 0, "fair_value": 47.164521, "relative_strength": -10.366008, "rate_of_change": -0.9336289145101959, "market_dynamics": 0.442911, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.138088, "high": 73.437649, "low": 68.583008, "close": 69.100371, "volume": 25420}, "trend_line": 64.955367, "activity_lines": {"activity_5": 67.586718, "activity_10": 63.479559, "activity_20": 60.720524, "activity_30": 61.833509}, "trend_signal": 0, "fair_value": 47.489133, "relative_strength": -11.548366, "rate_of_change": -0.9135035376143132, "market_dynamics": 0.676891, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.287108, "high": 69.769056, "low": 65.442943, "close": 68.652289, "volume": 12310}, "trend_line": 64.253426, "activity_lines": {"activity_5": 68.259408, "activity_10": 64.98815, "activity_20": 61.426873, "activity_30": 62.072021}, "trend_signal": 0, "fair_value": 47.811516, "relative_strength": -12.983273, "rate_of_change": -1.080651272434487, "market_dynamics": 0.797432, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.377331, "high": 70.377331, "low": 68.094554, "close": 70.01737, "volume": 10732}, "trend_line": 63.653915, "activity_lines": {"activity_5": 69.120973, "activity_10": 66.511072, "activity_20": 62.254068, "activity_30": 62.443888}, "trend_signal": 0, "fair_value": 48.136784, "relative_strength": -13.661561, "rate_of_change": -0.9330412980624672, "market_dynamics": 0.887709, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.353734, "high": 69.878908, "low": 57.592781, "close": 58.652029, "volume": 18243}, "trend_line": 62.882596, "activity_lines": {"activity_5": 65.855172, "activity_10": 65.689602, "activity_20": 61.995696, "activity_30": 62.121186}, "trend_signal": 0, "fair_value": 48.397066, "relative_strength": -23.959566, "rate_of_change": -1.2117385081498888, "market_dynamics": 0.683381, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.425654, "high": 63.299724, "low": 58.604579, "close": 62.20419, "volume": 16759}, "trend_line": 62.677194, "activity_lines": {"activity_5": 64.139075, "activity_10": 65.367277, "activity_20": 62.152851, "activity_30": 62.077417}, "trend_signal": 0, "fair_value": 48.673787, "relative_strength": -20.924131, "rate_of_change": -0.3266436392034442, "market_dynamics": 0.504238, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.183763, "high": 65.652281, "low": 62.881049, "close": 63.502782, "volume": 5986}, "trend_line": 62.746903, "activity_lines": {"activity_5": 63.398252, "activity_10": 65.089416, "activity_20": 62.474087, "activity_30": 62.130681}, "trend_signal": 0, "fair_value": 48.940809, "relative_strength": -21.137942, "rate_of_change": 0.1112190823348013, "market_dynamics": 0.349831, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.200546, "high": 66.200546, "low": 57.458206, "close": 58.839835, "volume": 8067}, "trend_line": 62.374174, "activity_lines": {"activity_5": 61.476287, "activity_10": 63.856663, "activity_20": 62.359535, "activity_30": 61.878612}, "trend_signal": 0, "fair_value": 49.17521, "relative_strength": -23.182209, "rate_of_change": -0.594019755843578, "market_dynamics": 0.115093, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.07, "high": 59.07, "low": 55.52, "close": 55.8418, "volume": 11026}, "trend_line": 61.966446, "activity_lines": {"activity_5": 59.20914, "activity_10": 62.184634, "activity_20": 61.947396, "activity_30": 61.457169}, "trend_signal": 0, "fair_value": 49.379926, "relative_strength": -27.2697, "rate_of_change": -0.6536808006467528, "market_dynamics": -0.050633, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.28, "high": 58.855, "low": 55.585, "close": 57.5046, "volume": 6847}, "trend_line": 61.642207, "activity_lines": {"activity_5": 58.441297, "activity_10": 60.980238, "activity_20": 61.696714, "activity_30": 61.169308}, "trend_signal": 0, "fair_value": 49.582787, "relative_strength": -25.918629, "rate_of_change": -0.523249308182042, "market_dynamics": -0.269904, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.02, "high": 57.5912, "low": 53.91, "close": 54.91, "volume": 4876}, "trend_line": 61.294058, "activity_lines": {"activity_5": 56.885083, "activity_10": 59.424681, "activity_20": 61.184004, "activity_30": 60.734972}, "trend_signal": 0, "fair_value": 49.775956, "relative_strength": -25.621077, "rate_of_change": -0.5647899660698381, "market_dynamics": -0.531294, "expectation": {"probability": 50.1678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0310f3c3-50fa-489d-8881-8ac595dcdb83/", "share_image": "https://sharemaestro.com/terminal/0310f3c3-50fa-489d-8881-8ac595dcdb83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}