{"ticker": {"uuid": "03121d00-579a-4c93-8852-d59616a612d3", "symbol": "83416", "name": "Global X HSCEI Covered Call Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83416 fell 3.28%, moving from 8.19 to 7.92. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.097147, "high": 8.126664, "low": 7.841345, "close": 7.92, "volume": 652000}, "trend_line": null, "activity_lines": {"activity_5": 8.073189, "activity_10": 8.109481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.215692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 8.822662, "high": 8.930459, "low": 8.718502, "close": 8.718502, "volume": 1349500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.718502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.713793, "high": 8.713793, "low": 8.412342, "close": 8.487705, "volume": 682500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.591329, "high": 8.666691, "low": 8.421762, "close": 8.454734, "volume": 271500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.553647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.473574, "high": 8.473574, "low": 8.402922, "close": 8.417053, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.519499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.553646, "high": 8.624299, "low": 8.195675, "close": 8.246033, "volume": 672000}, "trend_line": null, "activity_lines": {"activity_5": 8.397099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.464805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.246034, "high": 8.384582, "low": 7.978491, "close": 8.026266, "volume": 539500}, "trend_line": null, "activity_lines": {"activity_5": 8.25092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.391716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.045377, "high": 8.217369, "low": 8.026266, "close": 8.188702, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 8.205034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.362714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.217368, "high": 8.346361, "low": 8.150482, "close": 8.164815, "volume": 493500}, "trend_line": null, "activity_lines": {"activity_5": 8.17112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.074042, "high": 8.179148, "low": 7.921161, "close": 8.107485, "volume": 760000}, "trend_line": null, "activity_lines": {"activity_5": 8.137424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.016711, "high": 8.093152, "low": 7.954603, "close": 8.057623, "volume": 214000}, "trend_line": null, "activity_lines": {"activity_5": 8.107745, "activity_10": 8.18722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.286892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.091559, "high": 8.1158, "low": 8.067318, "close": 8.096408, "volume": 81000}, "trend_line": null, "activity_lines": {"activity_5": 8.103555, "activity_10": 8.152587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.269575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09156, "high": 8.173979, "low": 8.09156, "close": 8.173979, "volume": 272000}, "trend_line": null, "activity_lines": {"activity_5": 8.120545, "activity_10": 8.143368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.261609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.164281, "high": 8.188522, "low": 8.144888, "close": 8.183674, "volume": 97500}, "trend_line": null, "activity_lines": {"activity_5": 8.141749, "activity_10": 8.141616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.255614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.173979, "high": 8.293919, "low": 8.161098, "close": 8.161098, "volume": 398500}, "trend_line": null, "activity_lines": {"activity_5": 8.154171, "activity_10": 8.140688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.248863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.225049, "high": 8.225049, "low": 8.116825, "close": 8.205372, "volume": 186000}, "trend_line": null, "activity_lines": {"activity_5": 8.177776, "activity_10": 8.152463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.245963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.195533, "high": 8.264403, "low": 8.161099, "close": 8.166018, "volume": 296500}, "trend_line": null, "activity_lines": {"activity_5": 8.178413, "activity_10": 8.157822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.240967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.126664, "high": 8.175857, "low": 8.047956, "close": 8.106986, "volume": 560500}, "trend_line": null, "activity_lines": {"activity_5": 8.154733, "activity_10": 8.149907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.233085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.097147, "high": 8.126664, "low": 7.841345, "close": 7.92, "volume": 652000}, "trend_line": null, "activity_lines": {"activity_5": 8.073189, "activity_10": 8.109481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.215692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03121d00-579a-4c93-8852-d59616a612d3/", "share_image": "https://sharemaestro.com/terminal/03121d00-579a-4c93-8852-d59616a612d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}