{"ticker": {"uuid": "03129a6c-5fff-45fb-9e73-1091043c9015", "symbol": "EMCV", "name": "Franklin Emerging Markets Sovereign Debt Values UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMCV rose 2.89%, moving from 31.14 to 32.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.13 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.03"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.674999, "high": 31.92, "low": 31.6525, "close": 32.035, "volume": 0}, "trend_line": 31.61175, "activity_lines": {"activity_5": 31.796834, "activity_10": 31.776046, "activity_20": 31.684703, "activity_30": 31.662661}, "trend_signal": 1, "fair_value": 28.83008, "relative_strength": -4.132594, "rate_of_change": 0.0704347963722112, "market_dynamics": -0.266186, "expectation": {"probability": 54.8916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.147499, "high": 26.217501, "low": 26.147499, "close": 26.217501, "volume": 0}, "trend_line": 25.988084, "activity_lines": {"activity_5": 26.164501, "activity_10": 26.246001, "activity_20": 26.167608, "activity_30": 26.109334}, "trend_signal": 1, "fair_value": 25.43925, "relative_strength": null, "rate_of_change": 0.20210392121398665, "market_dynamics": 0.009755, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.2225, "high": 26.5525, "low": 26.2225, "close": 26.5525, "volume": 0}, "trend_line": 26.042667, "activity_lines": {"activity_5": 26.290501, "activity_10": 26.29041, "activity_20": 26.210286, "activity_30": 26.145748}, "trend_signal": 1, "fair_value": 25.461079, "relative_strength": null, "rate_of_change": 0.210030874149864, "market_dynamics": -0.068416, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.487499, "high": 26.584999, "low": 26.459999, "close": 26.525, "volume": 0}, "trend_line": 26.079334, "activity_lines": {"activity_5": 26.393334, "activity_10": 26.328864, "activity_20": 26.250024, "activity_30": 26.176866}, "trend_signal": 1, "fair_value": 25.481539, "relative_strength": 4.598397, "rate_of_change": 0.1407958716363335, "market_dynamics": 0.031958, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.547501, "high": 26.57, "low": 26.48, "close": 26.57, "volume": 0}, "trend_line": 26.101334, "activity_lines": {"activity_5": 26.484667, "activity_10": 26.374137, "activity_20": 26.294524, "activity_30": 26.208522}, "trend_signal": 1, "fair_value": 25.502076, "relative_strength": 3.784443, "rate_of_change": 0.08435798245462103, "market_dynamics": 0.047119, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.57, "high": 26.5875, "low": 26.205, "close": 26.3375, "volume": 0}, "trend_line": 26.113, "activity_lines": {"activity_5": 26.457667, "activity_10": 26.370637, "activity_20": 26.3135, "activity_30": 26.223758}, "trend_signal": 1, "fair_value": 25.517546, "relative_strength": 6.669546, "rate_of_change": 0.044695033594827675, "market_dynamics": -0.106329, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.35, "high": 26.940001, "low": 26.26, "close": 27.0075, "volume": 5971}, "trend_line": 26.153917, "activity_lines": {"activity_5": 26.646667, "activity_10": 26.493273, "activity_20": 26.392869, "activity_30": 26.281468}, "trend_signal": 1, "fair_value": 25.544636, "relative_strength": 6.643728, "rate_of_change": 0.1566920690843653, "market_dynamics": 0.09921, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.977501, "high": 27.0825, "low": 26.907499, "close": 26.922501, "volume": 0}, "trend_line": 26.194834, "activity_lines": {"activity_5": 26.754667, "activity_10": 26.590728, "activity_20": 26.456631, "activity_30": 26.331054}, "trend_signal": 1, "fair_value": 25.569241, "relative_strength": 3.111347, "rate_of_change": 0.1564469291540549, "market_dynamics": 0.232, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.012501, "high": 27.012501, "low": 26.870001, "close": 26.950001, "volume": 0}, "trend_line": 26.243584, "activity_lines": {"activity_5": 26.847167, "activity_10": 26.682637, "activity_20": 26.516179, "activity_30": 26.379775}, "trend_signal": 1, "fair_value": 25.593465, "relative_strength": 2.791636, "rate_of_change": 0.18610539772841583, "market_dynamics": 0.444668, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.9475, "high": 26.9475, "low": 26.4475, "close": 26.727501, "volume": 0}, "trend_line": 26.277334, "activity_lines": {"activity_5": 26.837167, "activity_10": 26.719137, "activity_20": 26.548072, "activity_30": 26.410995}, "trend_signal": 1, "fair_value": 25.613017, "relative_strength": 3.66888, "rate_of_change": 0.12860286156037712, "market_dynamics": 0.699317, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.647499, "high": 26.752501, "low": 26.5875, "close": 26.5875, "volume": 0}, "trend_line": 26.287584, "activity_lines": {"activity_5": 26.770001, "activity_10": 26.716182, "activity_20": 26.561548, "activity_30": 26.431006}, "trend_signal": 1, "fair_value": 25.629534, "relative_strength": 3.656735, "rate_of_change": 0.03900700124296934, "market_dynamics": 0.394184, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 26.1175, "close": 26.122499, "volume": 454}, "trend_line": 26.279667, "activity_lines": {"activity_5": 26.531167, "activity_10": 26.622137, "activity_20": 26.527488, "activity_30": 26.420355}, "trend_signal": 1, "fair_value": 25.63775, "relative_strength": 5.391476, "rate_of_change": -0.03011687951239286, "market_dynamics": -0.062878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.997499, "high": 26.235001, "low": 25.997499, "close": 26.137501, "volume": 0}, "trend_line": 26.268084, "activity_lines": {"activity_5": 26.356334, "activity_10": 26.532546, "activity_20": 26.495893, "activity_30": 26.411183}, "trend_signal": 1, "fair_value": 25.645943, "relative_strength": 4.277466, "rate_of_change": -0.04407590096175162, "market_dynamics": -0.581897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.372499, "high": 26.450001, "low": 26.334999, "close": 26.334999, "volume": 227}, "trend_line": 26.258417, "activity_lines": {"activity_5": 26.299666, "activity_10": 26.486409, "activity_20": 26.484834, "activity_30": 26.4155}, "trend_signal": 1, "fair_value": 25.657057, "relative_strength": 3.235573, "rate_of_change": -0.03680131371591591, "market_dynamics": -0.839789, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.342501, "high": 26.342501, "low": 26.032499, "close": 26.139999, "volume": 0}, "trend_line": 26.26775, "activity_lines": {"activity_5": 26.218999, "activity_10": 26.408273, "activity_20": 26.45575, "activity_30": 26.40786}, "trend_signal": 0, "fair_value": 25.664722, "relative_strength": 2.240911, "rate_of_change": 0.035542888971555435, "market_dynamics": -1.103183, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.045, "high": 26.092501, "low": 25.9725, "close": 25.9725, "volume": 0}, "trend_line": 26.2795, "activity_lines": {"activity_5": 26.121666, "activity_10": 26.3075, "activity_20": 26.41106, "activity_30": 26.388812}, "trend_signal": 0, "fair_value": 25.669531, "relative_strength": -1.463192, "rate_of_change": 0.044731657641020876, "market_dynamics": -1.127608, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.9575, "high": 26.067499, "low": 25.747499, "close": 25.827499, "volume": 0}, "trend_line": 26.29275, "activity_lines": {"activity_5": 26.016999, "activity_10": 26.187, "activity_20": 26.355429, "activity_30": 26.359651}, "trend_signal": 0, "fair_value": 25.671962, "relative_strength": -1.632366, "rate_of_change": 0.05041952852985358, "market_dynamics": -1.160378, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.7325, "high": 25.7325, "low": 25.4175, "close": 25.495001, "volume": 0}, "trend_line": 26.293, "activity_lines": {"activity_5": 25.821167, "activity_10": 26.0275, "activity_20": 26.271202, "activity_30": 26.308183}, "trend_signal": 0, "fair_value": 25.66928, "relative_strength": -1.89898, "rate_of_change": 0.0009508324538043414, "market_dynamics": -1.284015, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.27, "high": 25.27, "low": 25.0275, "close": 25.1625, "volume": 0}, "trend_line": 26.278667, "activity_lines": {"activity_5": 25.557333, "activity_10": 25.8335, "activity_20": 26.159345, "activity_30": 26.235247}, "trend_signal": 0, "fair_value": 25.661716, "relative_strength": -1.715433, "rate_of_change": -0.05451260791845965, "market_dynamics": -1.310191, "expectation": {"probability": 26.8722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.059999, "high": 25.4175, "low": 25.059999, "close": 25.24, "volume": 227}, "trend_line": 26.264667, "activity_lines": {"activity_5": 25.3975, "activity_10": 25.686091, "activity_20": 26.059464, "activity_30": 26.168237}, "trend_signal": 0, "fair_value": 25.655515, "relative_strength": -2.750477, "rate_of_change": -0.0532751528074059, "market_dynamics": -1.318176, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.997499, "close": 25.030001, "volume": 0}, "trend_line": 26.2355, "activity_lines": {"activity_5": 25.227667, "activity_10": 25.527546, "activity_20": 25.943, "activity_30": 26.088581}, "trend_signal": 0, "fair_value": 25.646449, "relative_strength": -1.045606, "rate_of_change": -0.11105033237238855, "market_dynamics": -1.309938, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.004999, "high": 25.2925, "low": 25.004999, "close": 25.209999, "volume": 227}, "trend_line": 26.197834, "activity_lines": {"activity_5": 25.180667, "activity_10": 25.430045, "activity_20": 25.849381, "activity_30": 26.022419}, "trend_signal": 0, "fair_value": 25.640214, "relative_strength": 1.115939, "rate_of_change": -0.14356882849573283, "market_dynamics": -1.277671, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.02, "high": 25.8375, "low": 25.02, "close": 25.8375, "volume": 0}, "trend_line": 26.17575, "activity_lines": {"activity_5": 25.384, "activity_10": 25.463227, "activity_20": 25.820321, "activity_30": 25.999172}, "trend_signal": 0, "fair_value": 25.642993, "relative_strength": 1.717611, "rate_of_change": -0.08429704532061523, "market_dynamics": -1.130559, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.674999, "high": 25.807501, "low": 25.674999, "close": 25.702499, "volume": 227}, "trend_line": 26.150834, "activity_lines": {"activity_5": 25.5195, "activity_10": 25.477318, "activity_20": 25.781809, "activity_30": 25.96864}, "trend_signal": 0, "fair_value": 25.64382, "relative_strength": 1.900029, "rate_of_change": -0.09518733942676351, "market_dynamics": -0.932923, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.7075, "high": 26.295, "low": 25.7075, "close": 26.352501, "volume": 1849}, "trend_line": 26.1555, "activity_lines": {"activity_5": 25.835667, "activity_10": 25.621091, "activity_20": 25.809119, "activity_30": 25.981651}, "trend_signal": 0, "fair_value": 25.653527, "relative_strength": 2.397009, "rate_of_change": 0.01784264318300625, "market_dynamics": -0.431751, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.41, "high": 26.497499, "low": 26.264999, "close": 26.4925, "volume": 7027}, "trend_line": 26.15275, "activity_lines": {"activity_5": 26.124333, "activity_10": 25.786455, "activity_20": 25.850798, "activity_30": 26.003393}, "trend_signal": 0, "fair_value": 25.664865, "relative_strength": 3.080312, "rate_of_change": -0.010514041023872302, "market_dynamics": 0.137821, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.502501, "high": 26.8475, "low": 26.502501, "close": 26.8475, "volume": 0}, "trend_line": 26.16525, "activity_lines": {"activity_5": 26.433833, "activity_10": 26.006909, "activity_20": 25.925548, "activity_30": 26.048215}, "trend_signal": 0, "fair_value": 25.680633, "relative_strength": 3.81047, "rate_of_change": 0.04779612086682773, "market_dynamics": 0.524494, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.834999, "high": 27.0725, "low": 26.834999, "close": 26.9725, "volume": 0}, "trend_line": 26.18625, "activity_lines": {"activity_5": 26.675833, "activity_10": 26.231545, "activity_20": 26.012964, "activity_30": 26.100296}, "trend_signal": 0, "fair_value": 25.697632, "relative_strength": 3.89229, "rate_of_change": 0.08025912230917265, "market_dynamics": 0.86036, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.942499, "high": 27.855, "low": 26.897499, "close": 27.719999, "volume": 1589}, "trend_line": 26.239333, "activity_lines": {"activity_5": 27.091333, "activity_10": 26.565227, "activity_20": 26.171333, "activity_30": 26.199247}, "trend_signal": 0, "fair_value": 25.723896, "relative_strength": 6.377933, "rate_of_change": 0.20271325600266293, "market_dynamics": 1.010344, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.6975, "high": 27.940001, "low": 27.6975, "close": 27.940001, "volume": 0}, "trend_line": 26.305417, "activity_lines": {"activity_5": 27.445667, "activity_10": 26.892409, "activity_20": 26.346988, "activity_30": 26.308968}, "trend_signal": 1, "fair_value": 25.752308, "relative_strength": 5.422543, "rate_of_change": 0.25185091404571924, "market_dynamics": 1.01249, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 28.02, "close": 28.02, "volume": 0}, "trend_line": 26.365167, "activity_lines": {"activity_5": 27.720833, "activity_10": 27.185045, "activity_20": 26.524488, "activity_30": 26.419586}, "trend_signal": 1, "fair_value": 25.781013, "relative_strength": 5.117146, "rate_of_change": 0.22713952795350512, "market_dynamics": 1.069797, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.747499, "high": 27.747499, "low": 27.315001, "close": 27.4025, "volume": 454}, "trend_line": 26.404667, "activity_lines": {"activity_5": 27.688333, "activity_10": 27.311045, "activity_20": 26.636357, "activity_30": 26.486511}, "trend_signal": 1, "fair_value": 25.801281, "relative_strength": 3.254577, "rate_of_change": 0.14981888792891132, "market_dynamics": 1.062242, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.317499, "high": 27.702499, "low": 27.205, "close": 27.702499, "volume": 1362}, "trend_line": 26.443, "activity_lines": {"activity_5": 27.718833, "activity_10": 27.451727, "activity_20": 26.770702, "activity_30": 26.570242}, "trend_signal": 1, "fair_value": 25.824753, "relative_strength": 5.105074, "rate_of_change": 0.14517509347874566, "market_dynamics": 0.984523, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.622499, "high": 27.622499, "low": 27.2675, "close": 27.2675, "volume": 0}, "trend_line": 26.46775, "activity_lines": {"activity_5": 27.555666, "activity_10": 27.479409, "activity_20": 26.856167, "activity_30": 26.623435}, "trend_signal": 1, "fair_value": 25.842348, "relative_strength": 5.560716, "rate_of_change": 0.09359754944596825, "market_dynamics": 0.846133, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.309999, "high": 27.309999, "low": 27.0725, "close": 27.217501, "volume": 454}, "trend_line": 26.489333, "activity_lines": {"activity_5": 27.406, "activity_10": 27.469546, "activity_20": 26.932429, "activity_30": 26.671806}, "trend_signal": 1, "fair_value": 25.858916, "relative_strength": 2.888874, "rate_of_change": 0.0815445211625457, "market_dynamics": 0.722073, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.215, "high": 27.575001, "low": 27.215, "close": 27.407499, "volume": 0}, "trend_line": 26.525, "activity_lines": {"activity_5": 27.367833, "activity_10": 27.4785, "activity_20": 27.021655, "activity_30": 26.731043}, "trend_signal": 1, "fair_value": 25.877351, "relative_strength": 3.741662, "rate_of_change": 0.13464665191834058, "market_dynamics": 0.646438, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.205, "high": 27.247499, "low": 27.120001, "close": 27.120001, "volume": 227}, "trend_line": 26.52875, "activity_lines": {"activity_5": 27.274667, "activity_10": 27.418546, "activity_20": 27.076667, "activity_30": 26.76943}, "trend_signal": 1, "fair_value": 25.891971, "relative_strength": 3.063217, "rate_of_change": 0.014137606032045778, "market_dynamics": 0.417545, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.955, "close": 27.145, "volume": 3405}, "trend_line": 26.536167, "activity_lines": {"activity_5": 27.208667, "activity_10": 27.358182, "activity_20": 27.127905, "activity_30": 26.809188}, "trend_signal": 1, "fair_value": 25.906541, "relative_strength": 1.11885, "rate_of_change": 0.027958347076286024, "market_dynamics": 0.373547, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.092501, "high": 27.3325, "low": 27.092501, "close": 27.3325, "volume": 0}, "trend_line": 26.548917, "activity_lines": {"activity_5": 27.242333, "activity_10": 27.328773, "activity_20": 27.189143, "activity_30": 26.860565}, "trend_signal": 1, "fair_value": 25.922931, "relative_strength": 1.709375, "rate_of_change": 0.04804763250095797, "market_dynamics": 0.194084, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.297501, "high": 27.385, "low": 27.2575, "close": 27.385, "volume": 454}, "trend_line": 26.570833, "activity_lines": {"activity_5": 27.289167, "activity_10": 27.315955, "activity_20": 27.245048, "activity_30": 26.914505}, "trend_signal": 1, "fair_value": 25.939546, "relative_strength": 2.019326, "rate_of_change": 0.08254950663336262, "market_dynamics": 0.029819, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.407499, "high": 27.7925, "low": 27.407499, "close": 27.7925, "volume": 0}, "trend_line": 26.611, "activity_lines": {"activity_5": 27.460667, "activity_10": 27.387318, "activity_20": 27.329548, "activity_30": 26.993323}, "trend_signal": 1, "fair_value": 25.960365, "relative_strength": 3.659916, "rate_of_change": 0.1511695173425699, "market_dynamics": -0.024717, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.6875, "high": 27.764999, "low": 27.5525, "close": 27.5525, "volume": 0}, "trend_line": 26.658667, "activity_lines": {"activity_5": 27.5265, "activity_10": 27.419182, "activity_20": 27.378036, "activity_30": 27.054065}, "trend_signal": 1, "fair_value": 25.978056, "relative_strength": 1.82671, "rate_of_change": 0.1791251738003103, "market_dynamics": -0.199794, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.5175, "high": 27.825001, "low": 27.5175, "close": 27.772499, "volume": 0}, "trend_line": 26.713167, "activity_lines": {"activity_5": 27.636833, "activity_10": 27.488318, "activity_20": 27.436321, "activity_30": 27.125925}, "trend_signal": 1, "fair_value": 25.997775, "relative_strength": 0.00407, "rate_of_change": 0.20443632834303876, "market_dynamics": -0.235134, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.735001, "high": 27.735001, "low": 27.692499, "close": 27.692499, "volume": 0}, "trend_line": 26.758417, "activity_lines": {"activity_5": 27.678666, "activity_10": 27.541636, "activity_20": 27.477774, "activity_30": 27.189107}, "trend_signal": 1, "fair_value": 26.016196, "relative_strength": -0.572909, "rate_of_change": 0.16939212037270945, "market_dynamics": -0.289816, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.512501, "high": 27.7425, "low": 27.512501, "close": 27.522499, "volume": 0}, "trend_line": 26.8045, "activity_lines": {"activity_5": 27.639833, "activity_10": 27.556318, "activity_20": 27.493559, "activity_30": 27.238403}, "trend_signal": 1, "fair_value": 26.032392, "relative_strength": -0.696622, "rate_of_change": 0.1722187078555485, "market_dynamics": -0.376946, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.605, "high": 27.747499, "low": 27.174999, "close": 27.174999, "volume": 0}, "trend_line": 26.844583, "activity_lines": {"activity_5": 27.475999, "activity_10": 27.502272, "activity_20": 27.470678, "activity_30": 27.262306}, "trend_signal": 1, "fair_value": 26.044548, "relative_strength": -3.006021, "rate_of_change": 0.14953832378891305, "market_dynamics": -0.46872, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0625, "high": 27.0625, "low": 26.872499, "close": 26.9725, "volume": 0}, "trend_line": 26.88275, "activity_lines": {"activity_5": 27.285833, "activity_10": 27.415636, "activity_20": 27.425262, "activity_30": 27.270559}, "trend_signal": 1, "fair_value": 26.054316, "relative_strength": -2.568737, "rate_of_change": 0.14217766020057526, "market_dynamics": -0.646779, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.9925, "high": 27.030001, "low": 26.9125, "close": 26.985001, "volume": 396}, "trend_line": 26.932417, "activity_lines": {"activity_5": 27.1385, "activity_10": 27.333954, "activity_20": 27.38044, "activity_30": 27.277156}, "trend_signal": 1, "fair_value": 26.06401, "relative_strength": -5.412549, "rate_of_change": 0.18475416391552002, "market_dynamics": -0.768513, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.137501, "high": 27.245001, "low": 26.907499, "close": 27.405001, "volume": 1533}, "trend_line": 27.007167, "activity_lines": {"activity_5": 27.183667, "activity_10": 27.331545, "activity_20": 27.375559, "activity_30": 27.307645}, "trend_signal": 1, "fair_value": 26.077835, "relative_strength": -4.767439, "rate_of_change": 0.2775465714792627, "market_dynamics": -0.654051, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.5825, "high": 27.5825, "low": 27.4375, "close": 27.4375, "volume": 0}, "trend_line": 27.080417, "activity_lines": {"activity_5": 27.258834, "activity_10": 27.333727, "activity_20": 27.375274, "activity_30": 27.335409}, "trend_signal": 1, "fair_value": 26.091709, "relative_strength": -7.071714, "rate_of_change": 0.2712243013123205, "market_dynamics": -0.605207, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.49, "high": 27.905001, "low": 27.49, "close": 27.7875, "volume": 396}, "trend_line": 27.172333, "activity_lines": {"activity_5": 27.456334, "activity_10": 27.398591, "activity_20": 27.410714, "activity_30": 27.381027}, "trend_signal": 1, "fair_value": 26.108838, "relative_strength": -5.700063, "rate_of_change": 0.33941870245202527, "market_dynamics": -0.272658, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.782499, "high": 27.795, "low": 27.5975, "close": 27.647499, "volume": 0}, "trend_line": 27.253583, "activity_lines": {"activity_5": 27.566333, "activity_10": 27.438091, "activity_20": 27.433928, "activity_30": 27.411683}, "trend_signal": 1, "fair_value": 26.124225, "relative_strength": -4.975273, "rate_of_change": 0.29901738654535376, "market_dynamics": -0.070812, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.627501, "high": 27.627501, "low": 27.42, "close": 27.6, "volume": 0}, "trend_line": 27.312333, "activity_lines": {"activity_5": 27.6155, "activity_10": 27.467227, "activity_20": 27.451452, "activity_30": 27.434032}, "trend_signal": 1, "fair_value": 26.138837, "relative_strength": -4.595795, "rate_of_change": 0.215567986051595, "market_dynamics": -0.122268, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.74, "high": 27.879999, "low": 27.59, "close": 27.5975, "volume": 1596}, "trend_line": 27.3755, "activity_lines": {"activity_5": 27.622833, "activity_10": 27.499045, "activity_20": 27.469226, "activity_30": 27.45243}, "trend_signal": 1, "fair_value": 26.153137, "relative_strength": -4.194209, "rate_of_change": 0.2312764713289047, "market_dynamics": 0.062493, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.525, "high": 27.7925, "low": 27.440001, "close": 27.549999, "volume": 798}, "trend_line": 27.415417, "activity_lines": {"activity_5": 27.6015, "activity_10": 27.523954, "activity_20": 27.480905, "activity_30": 27.463688}, "trend_signal": 1, "fair_value": 26.166699, "relative_strength": -3.153407, "rate_of_change": 0.14581286186554637, "market_dynamics": -0.057899, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.5175, "high": 27.700001, "low": 27.5175, "close": 27.622499, "volume": 324}, "trend_line": 27.453083, "activity_lines": {"activity_5": 27.596833, "activity_10": 27.561545, "activity_20": 27.497904, "activity_30": 27.477048}, "trend_signal": 1, "fair_value": 26.180697, "relative_strength": -3.862138, "rate_of_change": 0.1373898489306144, "market_dynamics": -0.071907, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.612499, "close": 27.612499, "volume": 0}, "trend_line": 27.478583, "activity_lines": {"activity_5": 27.599833, "activity_10": 27.589181, "activity_20": 27.512928, "activity_30": 27.487333}, "trend_signal": 1, "fair_value": 26.194333, "relative_strength": -2.952623, "rate_of_change": 0.09288574255940932, "market_dynamics": -0.096941, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.459999, "high": 27.8475, "low": 27.459999, "close": 27.8475, "volume": 399}, "trend_line": 27.50775, "activity_lines": {"activity_5": 27.683499, "activity_10": 27.647909, "activity_20": 27.547988, "activity_30": 27.511134}, "trend_signal": 1, "fair_value": 26.209929, "relative_strength": -2.475105, "rate_of_change": 0.10614448350557615, "market_dynamics": -0.056904, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.940001, "high": 28.2575, "low": 27.865, "close": 28.2575, "volume": 399}, "trend_line": 27.525667, "activity_lines": {"activity_5": 27.887333, "activity_10": 27.7655, "activity_20": 27.61875, "activity_30": 27.559505}, "trend_signal": 1, "fair_value": 26.229065, "relative_strength": -1.51322, "rate_of_change": 0.06513437122264479, "market_dynamics": 0.270474, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.174999, "high": 28.225, "low": 27.942499, "close": 27.942499, "volume": 399}, "trend_line": 27.52575, "activity_lines": {"activity_5": 27.942166, "activity_10": 27.810318, "activity_20": 27.655107, "activity_30": 27.586398}, "trend_signal": 1, "fair_value": 26.244931, "relative_strength": -1.403044, "rate_of_change": 0.0003015367438691141, "market_dynamics": 0.500559, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.985001, "high": 28.047501, "low": 27.950001, "close": 27.9825, "volume": 0}, "trend_line": 27.5245, "activity_lines": {"activity_5": 27.984166, "activity_10": 27.853227, "activity_20": 27.692619, "activity_30": 27.615865}, "trend_signal": 1, "fair_value": 26.260872, "relative_strength": -2.743578, "rate_of_change": -0.004541202328724424, "market_dynamics": 0.771384, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.995001, "high": 28.530001, "low": 27.995001, "close": 28.530001, "volume": 0}, "trend_line": 27.562083, "activity_lines": {"activity_5": 28.184667, "activity_10": 27.992136, "activity_20": 27.781369, "activity_30": 27.680736}, "trend_signal": 1, "fair_value": 26.2815, "relative_strength": 0.52986, "rate_of_change": 0.13654380642700675, "market_dynamics": 1.017515, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.469999, "high": 28.469999, "low": 28.32, "close": 28.445, "volume": 1317}, "trend_line": 27.586833, "activity_lines": {"activity_5": 28.295667, "activity_10": 28.099545, "activity_20": 27.857369, "activity_30": 27.737699}, "trend_signal": 1, "fair_value": 26.300991, "relative_strength": 0.339765, "rate_of_change": 0.0897972769329422, "market_dynamics": 1.155739, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.485001, "high": 28.775, "low": 28.485001, "close": 28.77, "volume": 0}, "trend_line": 27.636917, "activity_lines": {"activity_5": 28.475167, "activity_10": 28.250682, "activity_20": 27.961119, "activity_30": 27.814032}, "trend_signal": 1, "fair_value": 26.323036, "relative_strength": -0.188658, "rate_of_change": 0.18155037948720606, "market_dynamics": 1.320454, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.92, "high": 29.17, "low": 28.92, "close": 29.17, "volume": 0}, "trend_line": 27.702, "activity_lines": {"activity_5": 28.753833, "activity_10": 28.453227, "activity_20": 28.097833, "activity_30": 27.912941}, "trend_signal": 1, "fair_value": 26.34823, "relative_strength": 1.032781, "rate_of_change": 0.2354929820862484, "market_dynamics": 1.525801, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.105, "high": 29.105, "low": 28.924999, "close": 28.924999, "volume": 0}, "trend_line": 27.752583, "activity_lines": {"activity_5": 28.869, "activity_10": 28.581773, "activity_20": 28.203369, "activity_30": 27.991844}, "trend_signal": 1, "fair_value": 26.370833, "relative_strength": -0.358015, "rate_of_change": 0.18259692440978845, "market_dynamics": 1.496853, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.907499, "high": 29.0875, "low": 28.860001, "close": 29.0875, "volume": 0}, "trend_line": 27.818166, "activity_lines": {"activity_5": 28.9755, "activity_10": 28.716182, "activity_20": 28.316047, "activity_30": 28.077968}, "trend_signal": 1, "fair_value": 26.394457, "relative_strength": 2.557206, "rate_of_change": 0.23631313885269767, "market_dynamics": 1.411921, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.995001, "high": 29.327499, "low": 28.995001, "close": 29.327499, "volume": 0}, "trend_line": 27.890916, "activity_lines": {"activity_5": 29.124833, "activity_10": 28.867409, "activity_20": 28.441512, "activity_30": 28.175344}, "trend_signal": 1, "fair_value": 26.419741, "relative_strength": 2.158291, "rate_of_change": 0.2615197565504469, "market_dynamics": 1.412885, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.362499, "high": 29.5075, "low": 29.362499, "close": 29.442499, "volume": 0}, "trend_line": 27.96125, "activity_lines": {"activity_5": 29.253666, "activity_10": 29.012636, "activity_20": 28.566773, "activity_30": 28.275446}, "trend_signal": 1, "fair_value": 26.445577, "relative_strength": 2.972582, "rate_of_change": 0.2521752960713051, "market_dynamics": 1.408741, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.4625, "high": 29.540001, "low": 29.4, "close": 29.5375, "volume": 2093}, "trend_line": 28.033, "activity_lines": {"activity_5": 29.369333, "activity_10": 29.153591, "activity_20": 28.691381, "activity_30": 28.377139}, "trend_signal": 1, "fair_value": 26.47178, "relative_strength": 2.065219, "rate_of_change": 0.2566051231615237, "market_dynamics": 1.587463, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.5275, "high": 29.5275, "low": 29.1775, "close": 29.1775, "volume": 677}, "trend_line": 28.079166, "activity_lines": {"activity_5": 29.3405, "activity_10": 29.200091, "activity_20": 28.771702, "activity_30": 28.450978}, "trend_signal": 1, "fair_value": 26.494517, "relative_strength": 1.217716, "rate_of_change": 0.16468447900688288, "market_dynamics": 1.511682, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.934999, "close": 28.945, "volume": 0}, "trend_line": 28.125583, "activity_lines": {"activity_5": 29.217333, "activity_10": 29.182591, "activity_20": 28.823262, "activity_30": 28.506838}, "trend_signal": 1, "fair_value": 26.514937, "relative_strength": 0.635186, "rate_of_change": 0.16530761633019353, "market_dynamics": 1.165278, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.8825, "high": 28.950001, "low": 28.8825, "close": 28.93, "volume": 0}, "trend_line": 28.164166, "activity_lines": {"activity_5": 29.098667, "activity_10": 29.154818, "activity_20": 28.867214, "activity_30": 28.558736}, "trend_signal": 1, "fair_value": 26.534897, "relative_strength": -0.719405, "rate_of_change": 0.1371811563870612, "market_dynamics": 0.723326, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.415001, "close": 28.5525, "volume": 864}, "trend_line": 28.192833, "activity_lines": {"activity_5": 28.880667, "activity_10": 29.049591, "activity_20": 28.868881, "activity_30": 28.58379}, "trend_signal": 1, "fair_value": 26.551434, "relative_strength": -0.716291, "rate_of_change": 0.10178536797432122, "market_dynamics": 0.12885, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.49, "high": 28.705, "low": 28.49, "close": 28.48, "volume": 15215}, "trend_line": 28.22475, "activity_lines": {"activity_5": 28.697833, "activity_10": 28.935136, "activity_20": 28.859095, "activity_30": 28.602317}, "trend_signal": 1, "fair_value": 26.567114, "relative_strength": -0.101066, "rate_of_change": 0.11320962316912235, "market_dynamics": -0.216951, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.5175, "high": 28.7425, "low": 28.299999, "close": 28.7425, "volume": 3302}, "trend_line": 28.277, "activity_lines": {"activity_5": 28.673, "activity_10": 28.880954, "activity_20": 28.869881, "activity_30": 28.63572}, "trend_signal": 1, "fair_value": 26.584657, "relative_strength": 2.089919, "rate_of_change": 0.1851212145368898, "market_dynamics": -0.392278, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.655001, "high": 28.655001, "low": 28.0525, "close": 28.0525, "volume": 0}, "trend_line": 28.313, "activity_lines": {"activity_5": 28.447167, "activity_10": 28.704636, "activity_20": 28.809619, "activity_30": 28.621236}, "trend_signal": 1, "fair_value": 26.5964, "relative_strength": -0.234128, "rate_of_change": 0.12731194964104328, "market_dynamics": -0.633277, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.112499, "high": 28.317499, "low": 27.985001, "close": 28.1325, "volume": 18027}, "trend_line": 28.35125, "activity_lines": {"activity_5": 28.3075, "activity_10": 28.561682, "activity_20": 28.754881, "activity_30": 28.609591}, "trend_signal": 0, "fair_value": 26.608591, "relative_strength": -2.281741, "rate_of_change": 0.13509695193021387, "market_dynamics": -0.701573, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.290001, "high": 28.5875, "low": 28.290001, "close": 28.5875, "volume": 1197}, "trend_line": 28.390666, "activity_lines": {"activity_5": 28.372667, "activity_10": 28.523182, "activity_20": 28.742119, "activity_30": 28.624833}, "trend_signal": 0, "fair_value": 26.624173, "relative_strength": -0.939756, "rate_of_change": 0.1390273797451584, "market_dynamics": -0.843781, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5175, "high": 28.799999, "low": 28.5175, "close": 28.799999, "volume": 0}, "trend_line": 28.436083, "activity_lines": {"activity_5": 28.506333, "activity_10": 28.538863, "activity_20": 28.748024, "activity_30": 28.651242}, "trend_signal": 1, "fair_value": 26.641172, "relative_strength": -0.401992, "rate_of_change": 0.15997159066293298, "market_dynamics": -0.865056, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.280001, "close": 28.280001, "volume": 0}, "trend_line": 28.4525, "activity_lines": {"activity_5": 28.445333, "activity_10": 28.473409, "activity_20": 28.700321, "activity_30": 28.641172}, "trend_signal": 0, "fair_value": 26.653876, "relative_strength": -1.966185, "rate_of_change": 0.05773298664236058, "market_dynamics": -0.833392, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.24, "high": 28.2425, "low": 27.6075, "close": 27.834999, "volume": 0}, "trend_line": 28.45875, "activity_lines": {"activity_5": 28.266833, "activity_10": 28.343363, "activity_20": 28.608821, "activity_30": 28.601333}, "trend_signal": 0, "fair_value": 26.662962, "relative_strength": -0.831892, "rate_of_change": 0.021966435286874152, "market_dynamics": -0.963051, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.695, "high": 27.752501, "low": 27.695, "close": 27.752501, "volume": 0}, "trend_line": 28.463833, "activity_lines": {"activity_5": 28.075333, "activity_10": 28.2185, "activity_20": 28.512774, "activity_30": 28.555769}, "trend_signal": 0, "fair_value": 26.671279, "relative_strength": -1.798217, "rate_of_change": 0.01786093907849998, "market_dynamics": -1.044138, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.975, "high": 27.975, "low": 27.747499, "close": 27.7875, "volume": 0}, "trend_line": 28.470166, "activity_lines": {"activity_5": 27.920833, "activity_10": 28.121409, "activity_20": 28.423357, "activity_30": 28.512134}, "trend_signal": 0, "fair_value": 26.679735, "relative_strength": -2.461571, "rate_of_change": 0.022249287367579494, "market_dynamics": -1.187653, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.895, "high": 27.895, "low": 27.487499, "close": 27.487499, "volume": 0}, "trend_line": 28.468083, "activity_lines": {"activity_5": 27.719666, "activity_10": 27.983682, "activity_20": 28.310047, "activity_30": 28.448736}, "trend_signal": 0, "fair_value": 26.685808, "relative_strength": -3.64033, "rate_of_change": -0.007316430820947608, "market_dynamics": -1.262628, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.355, "high": 27.75, "low": 27.355, "close": 27.75, "volume": 0}, "trend_line": 28.472333, "activity_lines": {"activity_5": 27.6935, "activity_10": 27.911727, "activity_20": 28.22975, "activity_30": 28.402408}, "trend_signal": 0, "fair_value": 26.69375, "relative_strength": -5.450322, "rate_of_change": 0.014928999609840175, "market_dynamics": -1.295831, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.9375, "high": 28.1525, "low": 27.9375, "close": 28.1525, "volume": 14440}, "trend_line": 28.490333, "activity_lines": {"activity_5": 27.836833, "activity_10": 27.931, "activity_20": 28.193381, "activity_30": 28.381774}, "trend_signal": 0, "fair_value": 26.704556, "relative_strength": -3.911506, "rate_of_change": 0.06321926622592072, "market_dynamics": -1.059583, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.137501, "high": 28.137501, "low": 28.012501, "close": 28.092501, "volume": 0}, "trend_line": 28.4985, "activity_lines": {"activity_5": 27.939, "activity_10": 27.937546, "activity_20": 28.15575, "activity_30": 28.356107}, "trend_signal": 0, "fair_value": 26.714761, "relative_strength": -5.823863, "rate_of_change": 0.028665863610650873, "market_dynamics": -0.90836, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.035, "high": 28.379999, "low": 28.035, "close": 28.157499, "volume": 0}, "trend_line": 28.495167, "activity_lines": {"activity_5": 28.040167, "activity_10": 27.956636, "activity_20": 28.13019, "activity_30": 28.334107}, "trend_signal": 0, "fair_value": 26.725292, "relative_strength": -5.711555, "rate_of_change": -0.011695352386972516, "market_dynamics": -0.700863, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.1775, "high": 28.5075, "low": 28.002501, "close": 28.5075, "volume": 0}, "trend_line": 28.514, "activity_lines": {"activity_5": 28.233333, "activity_10": 28.047182, "activity_20": 28.144083, "activity_30": 28.334903}, "trend_signal": 0, "fair_value": 26.738206, "relative_strength": -4.753031, "rate_of_change": 0.06609190955083985, "market_dynamics": -0.357733, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.4, "high": 28.4275, "low": 28.219999, "close": 28.4275, "volume": 0}, "trend_line": 28.528833, "activity_lines": {"activity_5": 28.331833, "activity_10": 28.1285, "activity_20": 28.155262, "activity_30": 28.329322}, "trend_signal": 0, "fair_value": 26.75036, "relative_strength": -4.076488, "rate_of_change": 0.05202006032124371, "market_dynamics": -0.214971, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.3925, "high": 28.6675, "low": 28.3925, "close": 28.58, "volume": 0}, "trend_line": 28.5305, "activity_lines": {"activity_5": 28.436, "activity_10": 28.234864, "activity_20": 28.184536, "activity_30": 28.332624}, "trend_signal": 0, "fair_value": 26.763429, "relative_strength": -5.036214, "rate_of_change": 0.005843211322388109, "market_dynamics": 0.067772, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.645, "high": 28.879999, "low": 28.57, "close": 28.5825, "volume": 900}, "trend_line": 28.535083, "activity_lines": {"activity_5": 28.5125, "activity_10": 28.328136, "activity_20": 28.215786, "activity_30": 28.335978}, "trend_signal": 0, "fair_value": 26.77633, "relative_strength": -3.42532, "rate_of_change": 0.016063510979478893, "market_dynamics": 0.311454, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.665001, "high": 28.6975, "low": 28.512501, "close": 28.594999, "volume": 0}, "trend_line": 28.52925, "activity_lines": {"activity_5": 28.5605, "activity_10": 28.408591, "activity_20": 28.249881, "activity_30": 28.339844}, "trend_signal": 0, "fair_value": 26.789137, "relative_strength": -2.711498, "rate_of_change": -0.020441503534435447, "market_dynamics": 0.395432, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.674999, "high": 28.772499, "low": 28.65, "close": 28.65, "volume": 0}, "trend_line": 28.511917, "activity_lines": {"activity_5": 28.597666, "activity_10": 28.484363, "activity_20": 28.289012, "activity_30": 28.347634}, "trend_signal": 0, "fair_value": 26.80215, "relative_strength": -2.584144, "rate_of_change": -0.060755189849017094, "market_dynamics": 0.471709, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.655001, "high": 28.719999, "low": 28.49, "close": 28.555, "volume": 0}, "trend_line": 28.499583, "activity_lines": {"activity_5": 28.593666, "activity_10": 28.521727, "activity_20": 28.318286, "activity_30": 28.350414}, "trend_signal": 0, "fair_value": 26.814323, "relative_strength": -2.941638, "rate_of_change": -0.043259104605274976, "market_dynamics": 0.517891, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.5525, "high": 28.782499, "low": 28.379999, "close": 28.379999, "volume": 0}, "trend_line": 28.476, "activity_lines": {"activity_5": 28.522833, "activity_10": 28.512636, "activity_20": 28.331786, "activity_30": 28.342699}, "trend_signal": 0, "fair_value": 26.825121, "relative_strength": 3.669587, "rate_of_change": -0.08274857916342891, "market_dynamics": 0.522451, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.1175, "high": 28.215, "low": 28.025, "close": 28.2125, "volume": 291}, "trend_line": 28.438833, "activity_lines": {"activity_5": 28.4095, "activity_10": 28.468954, "activity_20": 28.327774, "activity_30": 28.325699}, "trend_signal": 0, "fair_value": 26.834623, "relative_strength": 4.148021, "rate_of_change": -0.13052043826380172, "market_dynamics": 0.484985, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.772499, "high": 28.842501, "low": 28.745001, "close": 28.842501, "volume": 0}, "trend_line": 28.418833, "activity_lines": {"activity_5": 28.530833, "activity_10": 28.537636, "activity_20": 28.383381, "activity_30": 28.351742}, "trend_signal": 0, "fair_value": 26.848282, "relative_strength": 2.425932, "rate_of_change": -0.07032637380021738, "market_dynamics": 0.567362, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.84, "high": 29.1425, "low": 28.782499, "close": 29.1425, "volume": 0}, "trend_line": 28.405667, "activity_lines": {"activity_5": 28.735667, "activity_10": 28.648409, "activity_20": 28.466345, "activity_30": 28.39843}, "trend_signal": 0, "fair_value": 26.863784, "relative_strength": 1.689529, "rate_of_change": -0.04632843297963092, "market_dynamics": 0.733104, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.125, "high": 29.24, "low": 28.959999, "close": 28.959999, "volume": 0}, "trend_line": 28.398417, "activity_lines": {"activity_5": 28.846833, "activity_10": 28.714454, "activity_20": 28.530297, "activity_30": 28.434193}, "trend_signal": 1, "fair_value": 26.877852, "relative_strength": -1.094192, "rate_of_change": -0.025523076081975626, "market_dynamics": 0.887089, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.950001, "high": 29.145, "low": 28.895, "close": 28.895, "volume": 0}, "trend_line": 28.39675, "activity_lines": {"activity_5": 28.909333, "activity_10": 28.759, "activity_20": 28.584821, "activity_30": 28.466231}, "trend_signal": 1, "fair_value": 26.8913, "relative_strength": -0.905873, "rate_of_change": -0.005870045502880117, "market_dynamics": 1.076048, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.922501, "high": 28.985001, "low": 28.922501, "close": 28.969999, "volume": 0}, "trend_line": 28.398083, "activity_lines": {"activity_5": 28.9625, "activity_10": 28.811454, "activity_20": 28.64144, "activity_30": 28.503215}, "trend_signal": 1, "fair_value": 26.905066, "relative_strength": -2.153294, "rate_of_change": 0.004694199160111346, "market_dynamics": 1.119105, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.035, "high": 29.1775, "low": 28.934999, "close": 29.030001, "volume": 157}, "trend_line": 28.414, "activity_lines": {"activity_5": 28.985167, "activity_10": 28.867773, "activity_20": 28.697976, "activity_30": 28.543984}, "trend_signal": 1, "fair_value": 26.919046, "relative_strength": -2.329542, "rate_of_change": 0.05604955799305796, "market_dynamics": 1.061788, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.254999, "high": 29.3375, "low": 29.15, "close": 29.3375, "volume": 0}, "trend_line": 28.442583, "activity_lines": {"activity_5": 29.097833, "activity_10": 28.972091, "activity_20": 28.777881, "activity_30": 28.603564}, "trend_signal": 1, "fair_value": 26.934853, "relative_strength": -1.912113, "rate_of_change": 0.10059477722248744, "market_dynamics": 1.176065, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.3375, "high": 29.549999, "low": 29.3375, "close": 29.4275, "volume": 0}, "trend_line": 28.465417, "activity_lines": {"activity_5": 29.2275, "activity_10": 29.080273, "activity_20": 28.857548, "activity_30": 28.667107}, "trend_signal": 1, "fair_value": 26.951039, "relative_strength": -2.330846, "rate_of_change": 0.0802810349538211, "market_dynamics": 1.305345, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5075, "high": 29.7225, "low": 29.5075, "close": 29.68, "volume": 0}, "trend_line": 28.519667, "activity_lines": {"activity_5": 29.410167, "activity_10": 29.2185, "activity_20": 28.953274, "activity_30": 28.745468}, "trend_signal": 1, "fair_value": 26.968645, "relative_strength": -1.618492, "rate_of_change": 0.19058213691371426, "market_dynamics": 1.425028, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.73, "high": 29.73, "low": 29.532499, "close": 29.6425, "volume": 0}, "trend_line": 28.57, "activity_lines": {"activity_5": 29.528, "activity_10": 29.326273, "activity_20": 29.038155, "activity_30": 28.817909}, "trend_signal": 1, "fair_value": 26.985785, "relative_strength": -0.906865, "rate_of_change": 0.1764852303499966, "market_dynamics": 1.514038, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.762501, "high": 30.0425, "low": 29.762501, "close": 30.02, "volume": 0}, "trend_line": 28.61775, "activity_lines": {"activity_5": 29.726833, "activity_10": 29.476682, "activity_20": 29.151607, "activity_30": 28.911457}, "trend_signal": 1, "fair_value": 27.017917, "relative_strength": 0.062372, "rate_of_change": 0.16713335666783558, "market_dynamics": 1.511196, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.08, "high": 30.2675, "low": 30.08, "close": 30.2675, "volume": 0}, "trend_line": 28.666667, "activity_lines": {"activity_5": 29.942167, "activity_10": 29.650682, "activity_20": 29.279762, "activity_30": 29.017892}, "trend_signal": 1, "fair_value": 27.052131, "relative_strength": 0.5924, "rate_of_change": 0.17093237588559348, "market_dynamics": 1.552825, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.17, "high": 30.17, "low": 30.002501, "close": 30.002501, "volume": 0}, "trend_line": 28.724083, "activity_lines": {"activity_5": 30.007167, "activity_10": 29.756046, "activity_20": 29.374298, "activity_30": 29.104075}, "trend_signal": 1, "fair_value": 27.08726, "relative_strength": -1.568523, "rate_of_change": 0.20028836976408843, "market_dynamics": 1.519804, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.99, "high": 30.057501, "low": 29.862499, "close": 30.057501, "volume": 530}, "trend_line": 28.798167, "activity_lines": {"activity_5": 30.052167, "activity_10": 29.852455, "activity_20": 29.466572, "activity_30": 29.190102}, "trend_signal": 1, "fair_value": 27.11758, "relative_strength": -1.901178, "rate_of_change": 0.2579159794239529, "market_dynamics": 1.618213, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.225, "high": 30.3225, "low": 30.225, "close": 30.272499, "volume": 0}, "trend_line": 28.882167, "activity_lines": {"activity_5": 30.143667, "activity_10": 29.966818, "activity_20": 29.572286, "activity_30": 29.28522}, "trend_signal": 1, "fair_value": 27.146154, "relative_strength": -2.55641, "rate_of_change": 0.2916852312162772, "market_dynamics": 1.644238, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.192499, "high": 30.192499, "low": 30.057501, "close": 30.190001, "volume": 0}, "trend_line": 28.96225, "activity_lines": {"activity_5": 30.165667, "activity_10": 30.0425, "activity_20": 29.662095, "activity_30": 29.369597}, "trend_signal": 1, "fair_value": 27.173189, "relative_strength": -2.179053, "rate_of_change": 0.2772749011526798, "market_dynamics": 1.544489, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.365, "high": 30.540001, "low": 30.365, "close": 30.540001, "volume": 0}, "trend_line": 29.064, "activity_lines": {"activity_5": 30.293001, "activity_10": 30.160728, "activity_20": 29.777643, "activity_30": 29.471387}, "trend_signal": 1, "fair_value": 27.200705, "relative_strength": -1.270191, "rate_of_change": 0.35131938989546435, "market_dynamics": 1.601218, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.4925, "high": 30.807501, "low": 30.4925, "close": 30.6775, "volume": 0}, "trend_line": 29.161583, "activity_lines": {"activity_5": 30.448, "activity_10": 30.282091, "activity_20": 29.897286, "activity_30": 29.575484}, "trend_signal": 1, "fair_value": 27.233333, "relative_strength": -1.23601, "rate_of_change": 0.33575213322323216, "market_dynamics": 1.557655, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.637501, "high": 30.82, "low": 30.51, "close": 30.82, "volume": 0}, "trend_line": 29.2505, "activity_lines": {"activity_5": 30.6055, "activity_10": 30.406637, "activity_20": 30.020393, "activity_30": 29.682479}, "trend_signal": 1, "fair_value": 27.267772, "relative_strength": -2.611687, "rate_of_change": 0.30491143090551215, "market_dynamics": 1.561356, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.5625, "high": 30.782499, "low": 30.5175, "close": 30.782499, "volume": 0}, "trend_line": 29.340167, "activity_lines": {"activity_5": 30.699667, "activity_10": 30.503636, "activity_20": 30.12831, "activity_30": 29.781317}, "trend_signal": 1, "fair_value": 27.305064, "relative_strength": -1.253062, "rate_of_change": 0.30654860600674233, "market_dynamics": 1.662583, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.7425, "high": 31.127501, "low": 30.59, "close": 31.127501, "volume": 0}, "trend_line": 29.439167, "activity_lines": {"activity_5": 30.874833, "activity_10": 30.642637, "activity_20": 30.256845, "activity_30": 29.896629}, "trend_signal": 1, "fair_value": 27.343365, "relative_strength": -0.27414, "rate_of_change": 0.3374213923185925, "market_dynamics": 1.66594, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.105, "high": 31.4275, "low": 31.105, "close": 31.275, "volume": 0}, "trend_line": 29.531417, "activity_lines": {"activity_5": 31.036667, "activity_10": 30.788318, "activity_20": 30.388548, "activity_30": 30.01507}, "trend_signal": 1, "fair_value": 27.385673, "relative_strength": -0.512844, "rate_of_change": 0.31335805119757615, "market_dynamics": 1.669234, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.445, "high": 31.525, "low": 31.2575, "close": 31.2575, "volume": 0}, "trend_line": 29.62575, "activity_lines": {"activity_5": 31.143667, "activity_10": 30.9125, "activity_20": 30.508429, "activity_30": 30.12643}, "trend_signal": 1, "fair_value": 27.432356, "relative_strength": 0.255911, "rate_of_change": 0.31943269095417565, "market_dynamics": 1.632985, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.309999, "high": 31.375, "low": 31.1175, "close": 31.174999, "volume": 0}, "trend_line": 29.71225, "activity_lines": {"activity_5": 31.1845, "activity_10": 30.998864, "activity_20": 30.609512, "activity_30": 30.226382}, "trend_signal": 1, "fair_value": 27.481522, "relative_strength": -0.63352, "rate_of_change": 0.29197573057222487, "market_dynamics": 1.556451, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.2675, "high": 31.3825, "low": 31.219999, "close": 31.3825, "volume": 0}, "trend_line": 29.805583, "activity_lines": {"activity_5": 31.270833, "activity_10": 31.102636, "activity_20": 30.7195, "activity_30": 30.33414}, "trend_signal": 1, "fair_value": 27.5325, "relative_strength": -2.027341, "rate_of_change": 0.314122962751046, "market_dynamics": 1.457519, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.2575, "high": 31.2575, "low": 31.040001, "close": 31.040001, "volume": 0}, "trend_line": 29.887083, "activity_lines": {"activity_5": 31.203, "activity_10": 31.123955, "activity_20": 30.785381, "activity_30": 30.41378}, "trend_signal": 1, "fair_value": 27.583494, "relative_strength": -2.321456, "rate_of_change": 0.27343870441991325, "market_dynamics": 1.130959, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0975, "high": 31.432501, "low": 31.0975, "close": 31.379999, "volume": 0}, "trend_line": 29.978083, "activity_lines": {"activity_5": 31.254333, "activity_10": 31.191636, "activity_20": 30.874071, "activity_30": 30.510097}, "trend_signal": 1, "fair_value": 27.638317, "relative_strength": -0.421348, "rate_of_change": 0.3044793632085175, "market_dynamics": 0.976599, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.547501, "high": 31.602501, "low": 31.467501, "close": 31.467501, "volume": 0}, "trend_line": 30.075167, "activity_lines": {"activity_5": 31.327834, "activity_10": 31.259955, "activity_20": 30.961369, "activity_30": 30.606188}, "trend_signal": 1, "fair_value": 27.688958, "relative_strength": -3.046095, "rate_of_change": 0.3238499272952138, "market_dynamics": 0.846162, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.540001, "high": 31.610001, "low": 31.3675, "close": 31.3675, "volume": 0}, "trend_line": 30.17475, "activity_lines": {"activity_5": 31.354, "activity_10": 31.295727, "activity_20": 31.029429, "activity_30": 30.689565}, "trend_signal": 1, "fair_value": 27.738526, "relative_strength": -3.927388, "rate_of_change": 0.3311137058690284, "market_dynamics": 0.582315, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.365, "high": 31.379999, "low": 31.219999, "close": 31.370001, "volume": 507}, "trend_line": 30.28, "activity_lines": {"activity_5": 31.368167, "activity_10": 31.322, "activity_20": 31.089691, "activity_30": 30.766678}, "trend_signal": 1, "fair_value": 27.781635, "relative_strength": -3.398051, "rate_of_change": 0.3488015642217471, "market_dynamics": 0.612421, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.445, "high": 31.605, "low": 31.385, "close": 31.385, "volume": 1352}, "trend_line": 30.36475, "activity_lines": {"activity_5": 31.388167, "activity_10": 31.340318, "activity_20": 31.143155, "activity_30": 30.837968}, "trend_signal": 1, "fair_value": 27.823109, "relative_strength": -3.374797, "rate_of_change": 0.27988771466314283, "market_dynamics": 0.443547, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.43, "high": 31.43, "low": 31.3125, "close": 31.3125, "volume": 1523}, "trend_line": 30.437083, "activity_lines": {"activity_5": 31.361, "activity_10": 31.340773, "activity_20": 31.183214, "activity_30": 30.899113}, "trend_signal": 1, "fair_value": 27.860849, "relative_strength": -1.925201, "rate_of_change": 0.23821371820943832, "market_dynamics": 0.195532, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.4025, "high": 31.532499, "low": 31.4025, "close": 31.532499, "volume": 2158}, "trend_line": 30.522833, "activity_lines": {"activity_5": 31.411666, "activity_10": 31.380545, "activity_20": 31.23925, "activity_30": 30.969785}, "trend_signal": 1, "fair_value": 27.896891, "relative_strength": -2.958463, "rate_of_change": 0.28172870573700287, "market_dynamics": 0.159169, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.4, "high": 31.594999, "low": 31.4, "close": 31.467501, "volume": 0}, "trend_line": 30.608583, "activity_lines": {"activity_5": 31.436333, "activity_10": 31.4035, "activity_20": 31.28181, "activity_30": 31.030731}, "trend_signal": 1, "fair_value": 27.932019, "relative_strength": -2.504121, "rate_of_change": 0.2809372249292878, "market_dynamics": -0.117981, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.2875, "high": 31.512501, "low": 31.2875, "close": 31.3925, "volume": 505}, "trend_line": 30.689334, "activity_lines": {"activity_5": 31.429333, "activity_10": 31.4075, "activity_20": 31.310512, "activity_30": 31.081307}, "trend_signal": 1, "fair_value": 27.967997, "relative_strength": -2.468733, "rate_of_change": 0.2638181584557487, "market_dynamics": -0.346126, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.545, "high": 31.5825, "low": 31.455, "close": 31.535, "volume": 500}, "trend_line": 30.772833, "activity_lines": {"activity_5": 31.468333, "activity_10": 31.437227, "activity_20": 31.347452, "activity_30": 31.135866}, "trend_signal": 1, "fair_value": 28.005433, "relative_strength": -4.343314, "rate_of_change": 0.27207824060307, "market_dynamics": -0.452846, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.5975, "high": 31.674999, "low": 31.5975, "close": 31.674999, "volume": 0}, "trend_line": 30.85075, "activity_lines": {"activity_5": 31.544, "activity_10": 31.483409, "activity_20": 31.391321, "activity_30": 31.19407}, "trend_signal": 1, "fair_value": 28.045096, "relative_strength": -3.549434, "rate_of_change": 0.25320060717192633, "market_dynamics": -0.601626, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.684999, "high": 31.7225, "low": 31.52, "close": 31.52, "volume": 0}, "trend_line": 30.9205, "activity_lines": {"activity_5": 31.543833, "activity_10": 31.496045, "activity_20": 31.415024, "activity_30": 31.237247}, "trend_signal": 1, "fair_value": 28.082308, "relative_strength": -4.680422, "rate_of_change": 0.2260885067623934, "market_dynamics": -0.650151, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.52, "high": 31.52, "low": 31.3925, "close": 31.467501, "volume": 0}, "trend_line": 30.980083, "activity_lines": {"activity_5": 31.527, "activity_10": 31.498182, "activity_20": 31.429714, "activity_30": 31.272538}, "trend_signal": 1, "fair_value": 28.115561, "relative_strength": -6.348286, "rate_of_change": 0.19269740140036526, "market_dynamics": -0.724893, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.487499, "high": 31.487499, "low": 31.415001, "close": 31.440001, "volume": 0}, "trend_line": 31.04, "activity_lines": {"activity_5": 31.501, "activity_10": 31.4935, "activity_20": 31.438703, "activity_30": 31.30221}, "trend_signal": 1, "fair_value": 28.148125, "relative_strength": -7.33959, "rate_of_change": 0.19340490469311739, "market_dynamics": -0.79668, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.407499, "high": 31.66, "low": 31.407499, "close": 31.66, "volume": 0}, "trend_line": 31.094667, "activity_lines": {"activity_5": 31.545167, "activity_10": 31.527546, "activity_20": 31.465512, "activity_30": 31.34221}, "trend_signal": 1, "fair_value": 28.181298, "relative_strength": -5.741999, "rate_of_change": 0.17611791237114052, "market_dynamics": -0.830347, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.855, "high": 31.875, "low": 31.8325, "close": 31.85, "volume": 0}, "trend_line": 31.147417, "activity_lines": {"activity_5": 31.644334, "activity_10": 31.591137, "activity_20": 31.507881, "activity_30": 31.390941}, "trend_signal": 1, "fair_value": 28.214792, "relative_strength": -5.851829, "rate_of_change": 0.16964323817971624, "market_dynamics": -0.626197, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.7325, "high": 31.865, "low": 31.7325, "close": 31.865, "volume": 0}, "trend_line": 31.2095, "activity_lines": {"activity_5": 31.736834, "activity_10": 31.647682, "activity_20": 31.548941, "activity_30": 31.437237}, "trend_signal": 1, "fair_value": 28.253285, "relative_strength": -7.048089, "rate_of_change": 0.1993198986612523, "market_dynamics": -0.327713, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.965, "high": 32.150002, "low": 31.965, "close": 32.150002, "volume": 0}, "trend_line": 31.27925, "activity_lines": {"activity_5": 31.901334, "activity_10": 31.750001, "activity_20": 31.61425, "activity_30": 31.497914}, "trend_signal": 1, "fair_value": 28.295144, "relative_strength": -6.803076, "rate_of_change": 0.223489642576788, "market_dynamics": 0.028143, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.240002, "high": 32.285, "low": 32.095001, "close": 32.174999, "volume": 2}, "trend_line": 31.342667, "activity_lines": {"activity_5": 32.028667, "activity_10": 31.844455, "activity_20": 31.677298, "activity_30": 31.555704}, "trend_signal": 1, "fair_value": 28.338381, "relative_strength": -8.684842, "rate_of_change": 0.20274463102535265, "market_dynamics": 0.372259, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.290001, "high": 32.299999, "low": 32.07, "close": 32.255001, "volume": 3}, "trend_line": 31.4115, "activity_lines": {"activity_5": 32.133667, "activity_10": 31.939228, "activity_20": 31.744191, "activity_30": 31.614565}, "trend_signal": 1, "fair_value": 28.381763, "relative_strength": -10.183875, "rate_of_change": 0.21961436785198107, "market_dynamics": 0.60637, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.995001, "high": 31.995001, "low": 31.557501, "close": 31.557501, "volume": 0}, "trend_line": 31.445417, "activity_lines": {"activity_5": 31.966501, "activity_10": 31.894091, "activity_20": 31.738869, "activity_30": 31.623984}, "trend_signal": 1, "fair_value": 28.42, "relative_strength": -6.656758, "rate_of_change": 0.1079763780780888, "market_dynamics": 0.334947, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.485001, "high": 31.727501, "low": 31.135, "close": 31.135, "volume": 0}, "trend_line": 31.460667, "activity_lines": {"activity_5": 31.678, "activity_10": 31.774273, "activity_20": 31.692465, "activity_30": 31.603957}, "trend_signal": 1, "fair_value": 28.455096, "relative_strength": -7.544124, "rate_of_change": 0.04849673324415371, "market_dynamics": -0.138478, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.139999, "high": 31.26, "low": 30.969999, "close": 31.025, "volume": 2}, "trend_line": 31.4675, "activity_lines": {"activity_5": 31.4015, "activity_10": 31.641455, "activity_20": 31.637167, "activity_30": 31.57585}, "trend_signal": 0, "fair_value": 28.487917, "relative_strength": -4.582022, "rate_of_change": 0.02171918351254381, "market_dynamics": -0.642819, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.690001, "high": 31.1875, "low": 30.690001, "close": 30.805, "volume": 1006}, "trend_line": 31.46825, "activity_lines": {"activity_5": 31.126667, "activity_10": 31.476682, "activity_20": 31.562548, "activity_30": 31.533108}, "trend_signal": 0, "fair_value": 28.516538, "relative_strength": -5.610623, "rate_of_change": 0.00238341145626449, "market_dynamics": -1.128708, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.7925, "high": 31.934999, "low": 30.459999, "close": 31.0725, "volume": 0}, "trend_line": 31.466417, "activity_lines": {"activity_5": 31.032333, "activity_10": 31.372091, "activity_20": 31.516096, "activity_30": 31.507575}, "trend_signal": 0, "fair_value": 28.545849, "relative_strength": -8.776188, "rate_of_change": -0.005824918767333124, "market_dynamics": -1.223651, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.155001, "high": 31.799999, "low": 31.155001, "close": 31.799999, "volume": 0}, "trend_line": 31.483917, "activity_lines": {"activity_5": 31.259333, "activity_10": 31.410455, "activity_20": 31.540417, "activity_30": 31.529097}, "trend_signal": 0, "fair_value": 28.580144, "relative_strength": -7.791722, "rate_of_change": 0.055614848045781144, "market_dynamics": -1.039816, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.6, "high": 32.134998, "low": 31.09, "close": 32.145, "volume": 3007}, "trend_line": 31.5135, "activity_lines": {"activity_5": 31.585166, "activity_10": 31.512455, "activity_20": 31.595274, "activity_30": 31.571747}, "trend_signal": 0, "fair_value": 28.618173, "relative_strength": -7.11856, "rate_of_change": 0.09396226015968344, "market_dynamics": -0.648313, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.029999, "high": 32.040001, "low": 31.9, "close": 31.862499, "volume": 1406}, "trend_line": 31.536417, "activity_lines": {"activity_5": 31.749499, "activity_10": 31.558, "activity_20": 31.62031, "activity_30": 31.594264}, "trend_signal": 1, "fair_value": 28.652067, "relative_strength": -5.154727, "rate_of_change": 0.07272121471750086, "market_dynamics": -0.394836, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.870001, "high": 31.870001, "low": 31.695, "close": 31.852501, "volume": 0}, "trend_line": 31.552084, "activity_lines": {"activity_5": 31.854667, "activity_10": 31.606954, "activity_20": 31.642512, "activity_30": 31.614656}, "trend_signal": 1, "fair_value": 28.686554, "relative_strength": -4.878464, "rate_of_change": 0.04967907419539938, "market_dynamics": -0.174822, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.747499, "high": 31.99, "low": 31.747499, "close": 31.855, "volume": 0}, "trend_line": 31.57925, "activity_lines": {"activity_5": 31.890833, "activity_10": 31.662227, "activity_20": 31.662762, "activity_30": 31.634199}, "trend_signal": 1, "fair_value": 28.721891, "relative_strength": -3.503023, "rate_of_change": 0.08609890871232968, "market_dynamics": -0.114744, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.91, "high": 31.91, "low": 31.405001, "close": 31.405001, "volume": 0}, "trend_line": 31.580084, "activity_lines": {"activity_5": 31.724834, "activity_10": 31.642955, "activity_20": 31.638631, "activity_30": 31.622957}, "trend_signal": 1, "fair_value": 28.755721, "relative_strength": -4.368767, "rate_of_change": 0.002640974690662735, "market_dynamics": -0.366768, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.59, "high": 31.76, "low": 31.195, "close": 31.75, "volume": 4554}, "trend_line": 31.5895, "activity_lines": {"activity_5": 31.700167, "activity_10": 31.689182, "activity_20": 31.648643, "activity_30": 31.63392}, "trend_signal": 1, "fair_value": 28.792853, "relative_strength": -5.653702, "rate_of_change": 0.029816260146748326, "market_dynamics": -0.34929, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.674999, "high": 31.92, "low": 31.6525, "close": 32.035, "volume": 0}, "trend_line": 31.61175, "activity_lines": {"activity_5": 31.796834, "activity_10": 31.776046, "activity_20": 31.684703, "activity_30": 31.662661}, "trend_signal": 1, "fair_value": 28.83008, "relative_strength": -4.132594, "rate_of_change": 0.0704347963722112, "market_dynamics": -0.266186, "expectation": {"probability": 54.8916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03129a6c-5fff-45fb-9e73-1091043c9015/", "share_image": "https://sharemaestro.com/terminal/03129a6c-5fff-45fb-9e73-1091043c9015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}