{"ticker": {"uuid": "0312f50b-c9c3-47b9-91c8-02ef11e07611", "symbol": "XDWH", "name": "Xtrackers MSCI World Health Care UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWH fell 1.92%, moving from 49.53 to 48.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.35 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.58"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.314999, "high": 49.400002, "low": 48.355, "close": 48.584999, "volume": 125342}, "trend_line": 49.361334, "activity_lines": {"activity_5": 48.116333, "activity_10": 47.939273, "activity_20": 48.479953, "activity_30": 48.956946}, "trend_signal": 0, "fair_value": 47.991026, "relative_strength": -10.348152, "rate_of_change": 0.09835167859141314, "market_dynamics": -0.573948, "expectation": {"probability": 54.6292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.419998, "high": 45.724998, "low": 44.700001, "close": 45.07, "volume": 39834}, "trend_line": 45.038667, "activity_lines": {"activity_5": 45.056667, "activity_10": 45.088273, "activity_20": 44.750167, "activity_30": 44.780065}, "trend_signal": 0, "fair_value": 41.176667, "relative_strength": -11.223648, "rate_of_change": -0.03181364171087518, "market_dynamics": 0.534656, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.169998, "high": 45.200001, "low": 44.5, "close": 45.110001, "volume": 20870}, "trend_line": 45.008, "activity_lines": {"activity_5": 45.056334, "activity_10": 45.088364, "activity_20": 44.801595, "activity_30": 44.784667}, "trend_signal": 0, "fair_value": 41.243558, "relative_strength": -13.12217, "rate_of_change": -0.06809038109408079, "market_dynamics": 0.505106, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.900002, "high": 45.165001, "low": 44.215, "close": 44.900002, "volume": 60114}, "trend_line": 44.941834, "activity_lines": {"activity_5": 45.000334, "activity_10": 45.049455, "activity_20": 44.830143, "activity_30": 44.777699}, "trend_signal": 0, "fair_value": 41.314776, "relative_strength": -11.149853, "rate_of_change": -0.14700942054746402, "market_dynamics": 0.508671, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.884998, "high": 44.915001, "low": 43.959999, "close": 44.869999, "volume": 25256}, "trend_line": 44.863334, "activity_lines": {"activity_5": 44.969334, "activity_10": 45.011455, "activity_20": 44.854453, "activity_30": 44.773065}, "trend_signal": 0, "fair_value": 41.380609, "relative_strength": -13.991135, "rate_of_change": -0.17467021928833218, "market_dynamics": 0.517971, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.450001, "close": 43.465, "volume": 18190}, "trend_line": 44.743834, "activity_lines": {"activity_5": 44.453, "activity_10": 44.726546, "activity_20": 44.745095, "activity_30": 44.68285}, "trend_signal": 0, "fair_value": 41.440224, "relative_strength": -14.825925, "rate_of_change": -0.26636451049313936, "market_dynamics": 0.165992, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.360001, "high": 43.665001, "low": 42.939999, "close": 43.275002, "volume": 96262}, "trend_line": 44.664834, "activity_lines": {"activity_5": 43.983667, "activity_10": 44.431001, "activity_20": 44.623715, "activity_30": 44.588086}, "trend_signal": 0, "fair_value": 41.491571, "relative_strength": -17.206074, "rate_of_change": -0.1765606407354377, "market_dynamics": -0.120405, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.389999, "high": 45.18, "low": 43.174999, "close": 45.16, "volume": 33818}, "trend_line": 44.643834, "activity_lines": {"activity_5": 44.262334, "activity_10": 44.511455, "activity_20": 44.687072, "activity_30": 44.620033}, "trend_signal": 0, "fair_value": 41.561186, "relative_strength": -13.62377, "rate_of_change": -0.04701685446765748, "market_dynamics": -0.369338, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.205002, "high": 45.599998, "low": 44.849998, "close": 45.134998, "volume": 31723}, "trend_line": 44.640334, "activity_lines": {"activity_5": 44.529333, "activity_10": 44.590364, "activity_20": 44.742643, "activity_30": 44.651721}, "trend_signal": 0, "fair_value": 41.633782, "relative_strength": -15.067645, "rate_of_change": -0.007839828451999433, "market_dynamics": -0.494446, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.099998, "high": 45.355, "low": 44.34, "close": 44.389999, "volume": 61672}, "trend_line": 44.590834, "activity_lines": {"activity_5": 44.532333, "activity_10": 44.539091, "activity_20": 44.716667, "activity_30": 44.63557}, "trend_signal": 0, "fair_value": 41.699519, "relative_strength": -13.341038, "rate_of_change": -0.11088626711440348, "market_dynamics": -0.295261, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.540001, "high": 45.674999, "low": 44.439999, "close": 45.48, "volume": 20913}, "trend_line": 44.596, "activity_lines": {"activity_5": 44.930666, "activity_10": 44.690091, "activity_20": 44.788595, "activity_30": 44.692936}, "trend_signal": 1, "fair_value": 41.77125, "relative_strength": -9.841169, "rate_of_change": 0.01158534061057383, "market_dynamics": -0.13289, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.700001, "high": 45.959999, "low": 44.98, "close": 45.110001, "volume": 35630}, "trend_line": 44.609834, "activity_lines": {"activity_5": 45.071333, "activity_10": 44.767273, "activity_20": 44.81431, "activity_30": 44.726097}, "trend_signal": 1, "fair_value": 41.84125, "relative_strength": -8.466934, "rate_of_change": 0.031020719347032894, "market_dynamics": -0.064117, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.185001, "high": 45.639999, "low": 45.040001, "close": 45.435001, "volume": 14771}, "trend_line": 44.640834, "activity_lines": {"activity_5": 45.198, "activity_10": 44.902818, "activity_20": 44.86531, "activity_30": 44.779333}, "trend_signal": 1, "fair_value": 41.913846, "relative_strength": -8.771179, "rate_of_change": 0.06949140407022991, "market_dynamics": -0.000872, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.564999, "high": 45.900002, "low": 45.389999, "close": 45.695, "volume": 56648}, "trend_line": 44.677, "activity_lines": {"activity_5": 45.393, "activity_10": 45.079727, "activity_20": 44.93931, "activity_30": 44.847344}, "trend_signal": 1, "fair_value": 41.992981, "relative_strength": -9.20004, "rate_of_change": 0.08101551149335937, "market_dynamics": 0.244176, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.759998, "high": 45.990002, "low": 45.16, "close": 45.645, "volume": 16705}, "trend_line": 44.701833, "activity_lines": {"activity_5": 45.534, "activity_10": 45.233091, "activity_20": 45.006429, "activity_30": 44.909796}, "trend_signal": 1, "fair_value": 42.069744, "relative_strength": -7.479146, "rate_of_change": 0.05558340980818093, "market_dynamics": 0.3378, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.529999, "high": 46.424999, "low": 45.439999, "close": 46.055, "volume": 31711}, "trend_line": 44.745667, "activity_lines": {"activity_5": 45.728, "activity_10": 45.446909, "activity_20": 45.111143, "activity_30": 44.997097}, "trend_signal": 1, "fair_value": 42.145897, "relative_strength": -8.282036, "rate_of_change": 0.09805861875954128, "market_dynamics": 0.537433, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.965, "high": 46.07, "low": 45.16, "close": 45.310001, "volume": 21503}, "trend_line": 44.777, "activity_lines": {"activity_5": 45.635334, "activity_10": 45.478182, "activity_20": 45.138834, "activity_30": 45.033506}, "trend_signal": 1, "fair_value": 42.219904, "relative_strength": -8.23533, "rate_of_change": 0.07002465735956871, "market_dynamics": 0.597755, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.205002, "high": 45.625, "low": 45.07, "close": 45.259998, "volume": 141549}, "trend_line": 44.818167, "activity_lines": {"activity_5": 45.512666, "activity_10": 45.463364, "activity_20": 45.160786, "activity_30": 45.064667}, "trend_signal": 1, "fair_value": 42.291987, "relative_strength": -6.676907, "rate_of_change": 0.091937825222774, "market_dynamics": 0.618266, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.025002, "high": 45.735001, "low": 44.669998, "close": 45.099998, "volume": 37062}, "trend_line": 44.891167, "activity_lines": {"activity_5": 45.348332, "activity_10": 45.417636, "activity_20": 45.167809, "activity_30": 45.082849}, "trend_signal": 1, "fair_value": 42.357853, "relative_strength": -5.010156, "rate_of_change": 0.162880378396556, "market_dynamics": 0.605725, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.255001, "high": 45.889999, "low": 45.16, "close": 45.619999, "volume": 52344}, "trend_line": 44.9735, "activity_lines": {"activity_5": 45.396999, "activity_10": 45.46709, "activity_20": 45.225904, "activity_30": 45.129871}, "trend_signal": 1, "fair_value": 42.426731, "relative_strength": -4.789681, "rate_of_change": 0.1834057911659958, "market_dynamics": 0.632977, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.634998, "high": 45.895, "low": 44.305, "close": 44.445, "volume": 42076}, "trend_line": 45.015833, "activity_lines": {"activity_5": 45.055666, "activity_10": 45.280545, "activity_20": 45.167309, "activity_30": 45.095774}, "trend_signal": 1, "fair_value": 42.492372, "relative_strength": -3.760819, "rate_of_change": 0.09412876471699842, "market_dynamics": 0.530377, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.459999, "high": 44.459999, "low": 42.924999, "close": 42.889999, "volume": 1356599}, "trend_line": 44.9815, "activity_lines": {"activity_5": 44.303332, "activity_10": 44.83009, "activity_20": 44.963833, "activity_30": 44.958623}, "trend_signal": 0, "fair_value": 42.556699, "relative_strength": -6.357543, "rate_of_change": -0.07626872082985496, "market_dynamics": 0.112579, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.935001, "high": 44.029999, "low": 42.625, "close": 43.855, "volume": 56182}, "trend_line": 44.941167, "activity_lines": {"activity_5": 44.033999, "activity_10": 44.595454, "activity_20": 44.862642, "activity_30": 44.885946}, "trend_signal": 0, "fair_value": 42.612981, "relative_strength": -8.404272, "rate_of_change": -0.08966575147559963, "market_dynamics": -0.247563, "expectation": {"probability": 60.7615, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.630001, "high": 44.384998, "low": 43.0, "close": 43.099998, "volume": 40177}, "trend_line": 44.8695, "activity_lines": {"activity_5": 43.606666, "activity_10": 44.252272, "activity_20": 44.695523, "activity_30": 44.767161}, "trend_signal": 0, "fair_value": 42.660897, "relative_strength": -9.076271, "rate_of_change": -0.15946848910264821, "market_dynamics": -0.771274, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.465, "high": 43.845001, "low": 43.334999, "close": 43.485001, "volume": 45060}, "trend_line": 44.807667, "activity_lines": {"activity_5": 43.441, "activity_10": 44.026272, "activity_20": 44.573642, "activity_30": 44.677838}, "trend_signal": 0, "fair_value": 42.716154, "relative_strength": -10.952396, "rate_of_change": -0.1378063049510247, "market_dynamics": -1.053669, "expectation": {"probability": 60.3764, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.424999, "high": 44.215, "low": 43.16, "close": 44.174999, "volume": 30784}, "trend_line": 44.7875, "activity_lines": {"activity_5": 43.647666, "activity_10": 43.964999, "activity_20": 44.524071, "activity_30": 44.637021}, "trend_signal": 0, "fair_value": 42.776603, "relative_strength": -8.917802, "rate_of_change": -0.04500792241649339, "market_dynamics": -1.054749, "expectation": {"probability": 60.9077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.174999, "high": 44.645, "low": 43.474998, "close": 44.59, "volume": 111974}, "trend_line": 44.770333, "activity_lines": {"activity_5": 44.010666, "activity_10": 44.013363, "activity_20": 44.510642, "activity_30": 44.624279}, "trend_signal": 0, "fair_value": 42.838814, "relative_strength": -9.131865, "rate_of_change": -0.0383298911526667, "market_dynamics": -0.892093, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.529999, "high": 45.080002, "low": 44.505001, "close": 44.900002, "volume": 33031}, "trend_line": 44.756167, "activity_lines": {"activity_5": 44.363667, "activity_10": 44.131182, "activity_20": 44.520476, "activity_30": 44.632645}, "trend_signal": 0, "fair_value": 42.903365, "relative_strength": -9.442711, "rate_of_change": -0.03164148901908549, "market_dynamics": -0.678006, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.150002, "high": 45.939999, "low": 45.009998, "close": 45.099998, "volume": 87551}, "trend_line": 44.745333, "activity_lines": {"activity_5": 44.713666, "activity_10": 44.291909, "activity_20": 44.550595, "activity_30": 44.654828}, "trend_signal": 0, "fair_value": 42.969712, "relative_strength": -8.472328, "rate_of_change": -0.02420671993648511, "market_dynamics": -0.386761, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.259998, "high": 45.485001, "low": 44.849998, "close": 45.365002, "volume": 87849}, "trend_line": 44.770333, "activity_lines": {"activity_5": 45.018667, "activity_10": 44.500818, "activity_20": 44.606119, "activity_30": 44.694806}, "trend_signal": 0, "fair_value": 43.038077, "relative_strength": -7.406433, "rate_of_change": 0.055871748680468146, "market_dynamics": -0.16134, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.365002, "high": 45.785, "low": 45.165001, "close": 45.584999, "volume": 13116}, "trend_line": 44.785833, "activity_lines": {"activity_5": 45.271667, "activity_10": 44.754364, "activity_20": 44.677952, "activity_30": 44.747365}, "trend_signal": 0, "fair_value": 43.107179, "relative_strength": -6.501609, "rate_of_change": 0.03462114074513551, "market_dynamics": 0.06454, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.77, "high": 47.105, "low": 45.77, "close": 46.875, "volume": 117316}, "trend_line": 44.846, "activity_lines": {"activity_5": 45.860667, "activity_10": 45.221727, "activity_20": 44.872143, "activity_30": 44.88215}, "trend_signal": 1, "fair_value": 43.176667, "relative_strength": -3.812051, "rate_of_change": 0.13434382252084015, "market_dynamics": 0.410674, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.834999, "high": 47.755001, "low": 46.77, "close": 47.380001, "volume": 141459}, "trend_line": 44.921667, "activity_lines": {"activity_5": 46.465667, "activity_10": 45.708455, "activity_20": 45.106024, "activity_30": 45.045634}, "trend_signal": 1, "fair_value": 43.246699, "relative_strength": -2.63405, "rate_of_change": 0.16872630780895248, "market_dynamics": 0.728583, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.400002, "high": 47.525002, "low": 46.775002, "close": 47.134998, "volume": 35612}, "trend_line": 44.996166, "activity_lines": {"activity_5": 46.823666, "activity_10": 46.086545, "activity_20": 45.307309, "activity_30": 45.18843}, "trend_signal": 1, "fair_value": 43.314231, "relative_strength": -2.330602, "rate_of_change": 0.1658420200657357, "market_dynamics": 0.94136, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.18, "high": 47.505001, "low": 46.610001, "close": 47.305, "volume": 40523}, "trend_line": 45.077333, "activity_lines": {"activity_5": 47.102666, "activity_10": 46.422182, "activity_20": 45.517928, "activity_30": 45.337387}, "trend_signal": 1, "fair_value": 43.387756, "relative_strength": -2.135661, "rate_of_change": 0.1803864800392119, "market_dynamics": 1.113027, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.355, "high": 48.169998, "low": 47.310001, "close": 48.119999, "volume": 59267}, "trend_line": 45.2325, "activity_lines": {"activity_5": 47.523999, "activity_10": 46.836545, "activity_20": 45.798262, "activity_30": 45.533688}, "trend_signal": 1, "fair_value": 43.462756, "relative_strength": -1.442542, "rate_of_change": 0.34422400278206056, "market_dynamics": 1.170647, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.134998, "high": 49.09, "low": 48.130001, "close": 48.639999, "volume": 59367}, "trend_line": 45.411333, "activity_lines": {"activity_5": 47.949666, "activity_10": 47.273727, "activity_20": 46.118285, "activity_30": 45.753527}, "trend_signal": 1, "fair_value": 43.539551, "relative_strength": -1.676376, "rate_of_change": 0.39536395290995935, "market_dynamics": 1.195689, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.66, "high": 49.404999, "low": 48.5, "close": 49.435001, "volume": 49341}, "trend_line": 45.553833, "activity_lines": {"activity_5": 48.522666, "activity_10": 47.781818, "activity_20": 46.498166, "activity_30": 46.013118}, "trend_signal": 1, "fair_value": 43.625577, "relative_strength": -1.818684, "rate_of_change": 0.31379831990397267, "market_dynamics": 1.300738, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.389999, "high": 49.959999, "low": 48.700001, "close": 49.764999, "volume": 81318}, "trend_line": 45.708166, "activity_lines": {"activity_5": 49.068666, "activity_10": 48.267454, "activity_20": 46.889595, "activity_30": 46.284806}, "trend_signal": 1, "fair_value": 43.720481, "relative_strength": -3.949581, "rate_of_change": 0.33879256658819723, "market_dynamics": 1.424195, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.845001, "high": 49.869999, "low": 48.935001, "close": 49.259998, "volume": 93062}, "trend_line": 45.8705, "activity_lines": {"activity_5": 49.270999, "activity_10": 48.576454, "activity_20": 47.210714, "activity_30": 46.513957}, "trend_signal": 1, "fair_value": 43.814904, "relative_strength": -5.497702, "rate_of_change": 0.3551531689107835, "market_dynamics": 1.463962, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.314999, "high": 49.595001, "low": 48.915001, "close": 49.435001, "volume": 65788}, "trend_line": 46.002333, "activity_lines": {"activity_5": 49.401333, "activity_10": 48.846454, "activity_20": 47.531166, "activity_30": 46.743924}, "trend_signal": 1, "fair_value": 43.903942, "relative_strength": -6.390671, "rate_of_change": 0.28740257899957555, "market_dynamics": 1.473758, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.389999, "high": 49.669998, "low": 49.035, "close": 49.055, "volume": 56833}, "trend_line": 46.133833, "activity_lines": {"activity_5": 49.317333, "activity_10": 48.977363, "activity_20": 47.791666, "activity_30": 46.940871}, "trend_signal": 1, "fair_value": 43.987083, "relative_strength": -8.301532, "rate_of_change": 0.2858550673940876, "market_dynamics": 1.375728, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.244999, "high": 49.674999, "low": 49.035, "close": 49.505001, "volume": 69010}, "trend_line": 46.2695, "activity_lines": {"activity_5": 49.355667, "activity_10": 49.150454, "activity_20": 48.065667, "activity_30": 47.158365}, "trend_signal": 1, "fair_value": 44.070449, "relative_strength": -8.295994, "rate_of_change": 0.29407268197289826, "market_dynamics": 1.267229, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.465, "high": 50.349998, "low": 49.235001, "close": 50.279999, "volume": 61216}, "trend_line": 46.422333, "activity_lines": {"activity_5": 49.647667, "activity_10": 49.425818, "activity_20": 48.386571, "activity_30": 47.417107}, "trend_signal": 1, "fair_value": 44.156058, "relative_strength": -7.753408, "rate_of_change": 0.33031046369638983, "market_dynamics": 1.239525, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.029999, "low": 48.299999, "close": 48.575001, "volume": 66679}, "trend_line": 46.52, "activity_lines": {"activity_5": 49.337, "activity_10": 49.334, "activity_20": 48.510905, "activity_30": 47.555989}, "trend_signal": 1, "fair_value": 44.232276, "relative_strength": -8.690156, "rate_of_change": 0.21038796132887436, "market_dynamics": 0.936557, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.595001, "high": 48.860001, "low": 48.275002, "close": 48.470001, "volume": 64440}, "trend_line": 46.6005, "activity_lines": {"activity_5": 49.037001, "activity_10": 49.2, "activity_20": 48.601, "activity_30": 47.681796}, "trend_signal": 1, "fair_value": 44.303013, "relative_strength": -8.008437, "rate_of_change": 0.17304385210660697, "market_dynamics": 0.627537, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.34, "high": 48.724998, "low": 47.605, "close": 47.865002, "volume": 41378}, "trend_line": 46.685666, "activity_lines": {"activity_5": 48.599668, "activity_10": 48.949637, "activity_20": 48.613024, "activity_30": 47.763376}, "trend_signal": 1, "fair_value": 44.36718, "relative_strength": -9.330539, "rate_of_change": 0.18275769573288048, "market_dynamics": 0.163589, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.064999, "high": 48.84, "low": 48.049999, "close": 48.505001, "volume": 51849}, "trend_line": 46.793833, "activity_lines": {"activity_5": 48.455001, "activity_10": 48.829728, "activity_20": 48.670405, "activity_30": 47.880753}, "trend_signal": 1, "fair_value": 44.438782, "relative_strength": -8.730151, "rate_of_change": 0.23169210009770813, "market_dynamics": -0.302346, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.654999, "high": 48.955002, "low": 48.380001, "close": 48.395, "volume": 21751}, "trend_line": 46.903667, "activity_lines": {"activity_5": 48.340334, "activity_10": 48.706728, "activity_20": 48.700143, "activity_30": 47.984054}, "trend_signal": 1, "fair_value": 44.507853, "relative_strength": -7.013362, "rate_of_change": 0.23471896392842903, "market_dynamics": -0.546373, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.630001, "high": 49.555, "low": 48.419998, "close": 49.505001, "volume": 39532}, "trend_line": 47.033167, "activity_lines": {"activity_5": 48.721334, "activity_10": 48.810455, "activity_20": 48.819905, "activity_30": 48.151882}, "trend_signal": 1, "fair_value": 44.584712, "relative_strength": -7.438678, "rate_of_change": 0.27609781555032825, "market_dynamics": -0.626481, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.509998, "high": 50.139999, "low": 49.305, "close": 49.740002, "volume": 68240}, "trend_line": 47.209667, "activity_lines": {"activity_5": 49.118668, "activity_10": 48.952456, "activity_20": 48.942334, "activity_30": 48.326516}, "trend_signal": 1, "fair_value": 44.660353, "relative_strength": -8.669281, "rate_of_change": 0.3752670960898813, "market_dynamics": -0.474143, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.84, "high": 50.299999, "low": 49.560001, "close": 49.605, "volume": 38063}, "trend_line": 47.4335, "activity_lines": {"activity_5": 49.386334, "activity_10": 49.064365, "activity_20": 49.03212, "activity_30": 48.481054}, "trend_signal": 1, "fair_value": 44.736058, "relative_strength": -6.247519, "rate_of_change": 0.47412535233514574, "market_dynamics": -0.48451, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.465, "high": 49.470001, "low": 48.439999, "close": 49.0, "volume": 52831}, "trend_line": 47.605, "activity_lines": {"activity_5": 49.336334, "activity_10": 49.056273, "activity_20": 49.051286, "activity_30": 48.582119}, "trend_signal": 1, "fair_value": 44.809391, "relative_strength": -7.106831, "rate_of_change": 0.36155881391842193, "market_dynamics": -0.421797, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.355, "high": 50.599998, "low": 49.095001, "close": 50.599998, "volume": 48838}, "trend_line": 47.855, "activity_lines": {"activity_5": 49.786666, "activity_10": 49.348273, "activity_20": 49.215119, "activity_30": 48.775344}, "trend_signal": 1, "fair_value": 44.88593, "relative_strength": -4.298579, "rate_of_change": 0.5251549207016071, "market_dynamics": -0.275056, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.639999, "high": 50.990002, "low": 50.040001, "close": 50.68, "volume": 44758}, "trend_line": 48.094833, "activity_lines": {"activity_5": 50.116666, "activity_10": 49.649, "activity_20": 49.370072, "activity_30": 48.957602}, "trend_signal": 1, "fair_value": 44.959744, "relative_strength": 1.793569, "rate_of_change": 0.5011660223592194, "market_dynamics": -0.238803, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.759998, "high": 51.0, "low": 50.32, "close": 50.860001, "volume": 29137}, "trend_line": 48.317667, "activity_lines": {"activity_5": 50.428333, "activity_10": 49.944182, "activity_20": 49.526096, "activity_30": 49.136}, "trend_signal": 1, "fair_value": 45.032789, "relative_strength": 0.336017, "rate_of_change": 0.4633221202784899, "market_dynamics": -0.073232, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.860001, "high": 51.540001, "low": 50.849998, "close": 51.02, "volume": 28008}, "trend_line": 48.532, "activity_lines": {"activity_5": 50.718667, "activity_10": 50.225, "activity_20": 49.68431, "activity_30": 49.310344}, "trend_signal": 1, "fair_value": 45.10234, "relative_strength": 1.186807, "rate_of_change": 0.4435913679358657, "market_dynamics": 0.120386, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.740002, "high": 51.290001, "low": 49.605, "close": 49.845001, "volume": 45273}, "trend_line": 48.696833, "activity_lines": {"activity_5": 50.523, "activity_10": 50.234818, "activity_20": 49.719286, "activity_30": 49.395054}, "trend_signal": 1, "fair_value": 45.16234, "relative_strength": -3.449423, "rate_of_change": 0.3396377647737608, "market_dynamics": 0.064576, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.02, "high": 51.200001, "low": 49.889999, "close": 51.169998, "volume": 32489}, "trend_line": 48.899167, "activity_lines": {"activity_5": 50.712666, "activity_10": 50.461182, "activity_20": 49.8785, "activity_30": 49.554613}, "trend_signal": 1, "fair_value": 45.230609, "relative_strength": -2.545453, "rate_of_change": 0.41549724599133675, "market_dynamics": 0.182616, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.330002, "high": 51.580002, "low": 50.610001, "close": 50.610001, "volume": 55121}, "trend_line": 49.074, "activity_lines": {"activity_5": 50.677667, "activity_10": 50.535273, "activity_20": 49.977691, "activity_30": 49.664989}, "trend_signal": 1, "fair_value": 45.289263, "relative_strength": -2.477617, "rate_of_change": 0.357537787913646, "market_dynamics": 0.326504, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.889999, "high": 51.84, "low": 50.77, "close": 51.73, "volume": 32571}, "trend_line": 49.278833, "activity_lines": {"activity_5": 51.020667, "activity_10": 50.792909, "activity_20": 50.177119, "activity_30": 49.836344}, "trend_signal": 1, "fair_value": 45.355705, "relative_strength": 0.871667, "rate_of_change": 0.41739617720177835, "market_dynamics": 0.482033, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.689999, "high": 52.470001, "low": 51.029999, "close": 51.09, "volume": 44344}, "trend_line": 49.419333, "activity_lines": {"activity_5": 51.092333, "activity_10": 50.898, "activity_20": 50.304667, "activity_30": 49.953194}, "trend_signal": 1, "fair_value": 45.415449, "relative_strength": 5.145415, "rate_of_change": 0.28511227122607175, "market_dynamics": 0.675325, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.470001, "high": 51.610001, "low": 49.955002, "close": 51.610001, "volume": 48882}, "trend_line": 49.560333, "activity_lines": {"activity_5": 51.332667, "activity_10": 51.070637, "activity_20": 50.472048, "activity_30": 50.094527}, "trend_signal": 1, "fair_value": 45.476539, "relative_strength": 6.986793, "rate_of_change": 0.28531344200861275, "market_dynamics": 0.771709, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.580002, "high": 52.5, "low": 51.369999, "close": 52.290001, "volume": 28460}, "trend_line": 49.732167, "activity_lines": {"activity_5": 51.682001, "activity_10": 51.319455, "activity_20": 50.694167, "activity_30": 50.270635}, "trend_signal": 1, "fair_value": 45.534776, "relative_strength": 4.321982, "rate_of_change": 0.3467167986946273, "market_dynamics": 0.784185, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.189999, "high": 52.810001, "low": 52.130001, "close": 52.450001, "volume": 36560}, "trend_line": 49.903667, "activity_lines": {"activity_5": 52.010001, "activity_10": 51.566637, "activity_20": 50.921953, "activity_30": 50.445979}, "trend_signal": 1, "fair_value": 45.597596, "relative_strength": 2.815191, "rate_of_change": 0.3448472293596251, "market_dynamics": 0.818359, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.52, "high": 53.509998, "low": 52.389999, "close": 53.27, "volume": 65589}, "trend_line": 50.075334, "activity_lines": {"activity_5": 52.488667, "activity_10": 51.930728, "activity_20": 51.209381, "activity_30": 50.663162}, "trend_signal": 1, "fair_value": 45.664551, "relative_strength": 2.284791, "rate_of_change": 0.3439967648068815, "market_dynamics": 1.075098, "expectation": {"probability": 53.4124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.57, "high": 53.720001, "low": 52.139999, "close": 52.130001, "volume": 82626}, "trend_line": 50.191667, "activity_lines": {"activity_5": 52.484667, "activity_10": 52.043728, "activity_20": 51.365381, "activity_30": 50.795721}, "trend_signal": 1, "fair_value": 45.729519, "relative_strength": 3.415826, "rate_of_change": 0.23231597416804944, "market_dynamics": 1.167393, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.509998, "high": 52.93, "low": 52.130001, "close": 52.720001, "volume": 79078}, "trend_line": 50.301167, "activity_lines": {"activity_5": 52.608001, "activity_10": 52.243819, "activity_20": 51.557262, "activity_30": 50.958839}, "trend_signal": 1, "fair_value": 45.798718, "relative_strength": 3.75398, "rate_of_change": 0.218163704345578, "market_dynamics": 1.333425, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.709999, "high": 52.950001, "low": 51.860001, "close": 51.959999, "volume": 57573}, "trend_line": 50.374334, "activity_lines": {"activity_5": 52.404, "activity_10": 52.253455, "activity_20": 51.656691, "activity_30": 51.065861}, "trend_signal": 1, "fair_value": 45.862276, "relative_strength": 1.730906, "rate_of_change": 0.14545785786639498, "market_dynamics": 1.155104, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.889999, "high": 52.209999, "low": 51.299999, "close": 51.669998, "volume": 81109}, "trend_line": 50.454667, "activity_lines": {"activity_5": 52.125333, "activity_10": 52.196, "activity_20": 51.711524, "activity_30": 51.149452}, "trend_signal": 1, "fair_value": 45.931795, "relative_strength": -1.504494, "rate_of_change": 0.15947208354159698, "market_dynamics": 0.717915, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.419998, "high": 52.040001, "low": 51.16, "close": 51.41, "volume": 62585}, "trend_line": 50.5205, "activity_lines": {"activity_5": 51.811999, "activity_10": 52.072, "activity_20": 51.731286, "activity_30": 51.211086}, "trend_signal": 1, "fair_value": 45.997853, "relative_strength": 1.422975, "rate_of_change": 0.13047950549351126, "market_dynamics": 0.215784, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.540001, "high": 52.48, "low": 51.310001, "close": 52.41, "volume": 54614}, "trend_line": 50.632334, "activity_lines": {"activity_5": 51.956, "activity_10": 52.135636, "activity_20": 51.838333, "activity_30": 51.332989}, "trend_signal": 1, "fair_value": 46.068237, "relative_strength": 1.357635, "rate_of_change": 0.22136360487327278, "market_dynamics": -0.177835, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.57, "high": 53.18, "low": 52.279999, "close": 52.580002, "volume": 62407}, "trend_line": 50.734834, "activity_lines": {"activity_5": 52.138, "activity_10": 52.206182, "activity_20": 51.948215, "activity_30": 51.458645}, "trend_signal": 1, "fair_value": 46.135256, "relative_strength": -0.735696, "rate_of_change": 0.2024398085223548, "market_dynamics": -0.280226, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.82, "high": 52.830002, "low": 51.560001, "close": 51.650002, "volume": 49647}, "trend_line": 50.7805, "activity_lines": {"activity_5": 52.019334, "activity_10": 52.090001, "activity_20": 51.952477, "activity_30": 51.517689}, "trend_signal": 1, "fair_value": 46.192436, "relative_strength": -1.181983, "rate_of_change": 0.09000916411790015, "market_dynamics": -0.468221, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.75, "high": 51.75, "low": 50.34, "close": 50.990002, "volume": 75851}, "trend_line": 50.861, "activity_lines": {"activity_5": 51.701335, "activity_10": 51.865455, "activity_20": 51.888882, "activity_30": 51.531205}, "trend_signal": 1, "fair_value": 46.243622, "relative_strength": -2.089575, "rate_of_change": 0.15852541822154875, "market_dynamics": -0.531102, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.700001, "high": 52.299999, "low": 49.939999, "close": 51.650002, "volume": 87427}, "trend_line": 50.967001, "activity_lines": {"activity_5": 51.648669, "activity_10": 51.787456, "activity_20": 51.886667, "activity_30": 51.582108}, "trend_signal": 1, "fair_value": 46.29593, "relative_strength": 1.677126, "rate_of_change": 0.2084131259707954, "market_dynamics": -0.602495, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.91, "high": 52.220001, "low": 49.580002, "close": 49.75, "volume": 73180}, "trend_line": 51.029834, "activity_lines": {"activity_5": 50.946668, "activity_10": 51.393456, "activity_20": 51.699739, "activity_30": 51.503592}, "trend_signal": 0, "fair_value": 46.334455, "relative_strength": -3.113547, "rate_of_change": 0.12328172889748347, "market_dynamics": -0.832107, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.485001, "high": 51.18, "low": 48.935001, "close": 51.099998, "volume": 84171}, "trend_line": 51.116334, "activity_lines": {"activity_5": 50.872, "activity_10": 51.288182, "activity_20": 51.647429, "activity_30": 51.508119}, "trend_signal": 0, "fair_value": 46.385417, "relative_strength": 1.554255, "rate_of_change": 0.16950868388088605, "market_dynamics": -0.809819, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.990002, "high": 51.540001, "low": 50.799999, "close": 51.509998, "volume": 54298}, "trend_line": 51.220167, "activity_lines": {"activity_5": 51.032666, "activity_10": 51.286909, "activity_20": 51.628191, "activity_30": 51.533516}, "trend_signal": 0, "fair_value": 46.444615, "relative_strength": 2.546404, "rate_of_change": 0.2031307644245272, "market_dynamics": -0.855964, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.669998, "high": 51.790001, "low": 50.73, "close": 50.82, "volume": 168342}, "trend_line": 51.264, "activity_lines": {"activity_5": 50.972666, "activity_10": 51.168364, "activity_20": 51.541619, "activity_30": 51.507699}, "trend_signal": 0, "fair_value": 46.491635, "relative_strength": -2.696186, "rate_of_change": 0.08557762023697903, "market_dynamics": -0.921513, "expectation": {"probability": 60.7269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.82, "high": 51.150002, "low": 49.619999, "close": 49.805, "volume": 50951}, "trend_line": 51.266167, "activity_lines": {"activity_5": 50.585666, "activity_10": 50.880727, "activity_20": 51.357381, "activity_30": 51.41357}, "trend_signal": 0, "fair_value": 46.524583, "relative_strength": -4.949822, "rate_of_change": 0.004227137952559359, "market_dynamics": -0.993321, "expectation": {"probability": 60.2705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.855, "high": 50.080002, "low": 48.349998, "close": 48.955002, "volume": 67271}, "trend_line": 51.2445, "activity_lines": {"activity_5": 50.038334, "activity_10": 50.467728, "activity_20": 51.101357, "activity_30": 51.264463}, "trend_signal": 0, "fair_value": 46.549744, "relative_strength": -3.409395, "rate_of_change": -0.04226374091903685, "market_dynamics": -1.10897, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.025002, "high": 49.57, "low": 48.865002, "close": 49.404999, "volume": 29660}, "trend_line": 51.258, "activity_lines": {"activity_5": 49.694, "activity_10": 50.199364, "activity_20": 50.898357, "activity_30": 51.145785}, "trend_signal": 0, "fair_value": 46.573782, "relative_strength": -3.579931, "rate_of_change": 0.026344290606797827, "market_dynamics": -1.173035, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.279999, "high": 49.91, "low": 48.785, "close": 49.775002, "volume": 70778}, "trend_line": 51.2305, "activity_lines": {"activity_5": 49.586001, "activity_10": 50.056, "activity_20": 50.741096, "activity_30": 51.050108}, "trend_signal": 0, "fair_value": 46.615256, "relative_strength": -2.662327, "rate_of_change": -0.053650161925949916, "market_dynamics": -1.26425, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.775002, "high": 50.66, "low": 49.235001, "close": 50.599998, "volume": 42231}, "trend_line": 51.227834, "activity_lines": {"activity_5": 49.868667, "activity_10": 50.096727, "activity_20": 50.674381, "activity_30": 51.00943}, "trend_signal": 0, "fair_value": 46.667372, "relative_strength": -3.622095, "rate_of_change": -0.005203931251886741, "market_dynamics": -1.119635, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.490002, "high": 50.919998, "low": 49.869999, "close": 50.419998, "volume": 121467}, "trend_line": 51.213167, "activity_lines": {"activity_5": 50.105999, "activity_10": 50.111818, "activity_20": 50.599333, "activity_30": 50.957312}, "trend_signal": 0, "fair_value": 46.720897, "relative_strength": -6.88526, "rate_of_change": -0.02863091966762224, "market_dynamics": -0.918985, "expectation": {"probability": 61.0057, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.27, "high": 50.93, "low": 49.75, "close": 50.82, "volume": 76103}, "trend_line": 51.2065, "activity_lines": {"activity_5": 50.435666, "activity_10": 50.222, "activity_20": 50.575952, "activity_30": 50.931946}, "trend_signal": 0, "fair_value": 46.778301, "relative_strength": -5.786769, "rate_of_change": -0.013018136527272763, "market_dynamics": -0.688831, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.98, "high": 52.790001, "low": 50.68, "close": 52.549999, "volume": 74795}, "trend_line": 51.296667, "activity_lines": {"activity_5": 51.217666, "activity_10": 50.627272, "activity_20": 50.723571, "activity_30": 51.018624}, "trend_signal": 0, "fair_value": 46.847885, "relative_strength": -3.146363, "rate_of_change": 0.17608506732543916, "market_dynamics": -0.255386, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.389999, "high": 53.369999, "low": 51.779999, "close": 52.32, "volume": 77926}, "trend_line": 51.335, "activity_lines": {"activity_5": 51.713333, "activity_10": 50.964363, "activity_20": 50.850095, "activity_30": 51.084645}, "trend_signal": 0, "fair_value": 46.914872, "relative_strength": -4.906514, "rate_of_change": 0.07472805201944506, "market_dynamics": 0.129384, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.41, "high": 52.529999, "low": 51.290001, "close": 51.310001, "volume": 74508}, "trend_line": 51.358334, "activity_lines": {"activity_5": 51.702667, "activity_10": 51.103091, "activity_20": 50.878714, "activity_30": 51.083032}, "trend_signal": 0, "fair_value": 46.979872, "relative_strength": -8.761828, "rate_of_change": 0.045454368364660394, "market_dynamics": 0.326177, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.200001, "high": 52.060001, "low": 51.080002, "close": 52.0, "volume": 77642}, "trend_line": 51.367334, "activity_lines": {"activity_5": 51.874667, "activity_10": 51.358363, "activity_20": 50.974762, "activity_30": 51.12443}, "trend_signal": 0, "fair_value": 47.043205, "relative_strength": -8.400709, "rate_of_change": 0.017523932921968112, "market_dynamics": 0.64029, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.990002, "high": 52.709999, "low": 51.759998, "close": 52.18, "volume": 81900}, "trend_line": 51.403667, "activity_lines": {"activity_5": 52.001333, "activity_10": 51.606454, "activity_20": 51.085143, "activity_30": 51.17686}, "trend_signal": 0, "fair_value": 47.101346, "relative_strength": -8.466324, "rate_of_change": 0.07073172222642324, "market_dynamics": 0.655413, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.84, "high": 52.91, "low": 50.700001, "close": 50.830002, "volume": 75330}, "trend_line": 51.377667, "activity_lines": {"activity_5": 51.587334, "activity_10": 51.550455, "activity_20": 51.068048, "activity_30": 51.13985}, "trend_signal": 0, "fair_value": 47.152276, "relative_strength": -10.501194, "rate_of_change": -0.050580049084817724, "market_dynamics": 0.498701, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.889999, "high": 50.959999, "low": 48.860001, "close": 49.285, "volume": 61713}, "trend_line": 51.2775, "activity_lines": {"activity_5": 50.773001, "activity_10": 51.187637, "activity_20": 50.912143, "activity_30": 51.004839}, "trend_signal": 0, "fair_value": 47.183141, "relative_strength": -13.167444, "rate_of_change": -0.194962141819322, "market_dynamics": 0.299203, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.275002, "high": 50.470001, "low": 49.224998, "close": 50.119999, "volume": 49412}, "trend_line": 51.199833, "activity_lines": {"activity_5": 50.439333, "activity_10": 50.985546, "activity_20": 50.847024, "activity_30": 50.930161}, "trend_signal": 0, "fair_value": 47.217821, "relative_strength": -12.37742, "rate_of_change": -0.15146409243821413, "market_dynamics": 0.032305, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.209999, "high": 50.689999, "low": 49.380001, "close": 49.439999, "volume": 165188}, "trend_line": 51.072167, "activity_lines": {"activity_5": 49.958333, "activity_10": 50.668545, "activity_20": 50.721286, "activity_30": 50.816624}, "trend_signal": 0, "fair_value": 47.245417, "relative_strength": -12.708046, "rate_of_change": -0.24934846955457424, "market_dynamics": -0.109333, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.279999, "high": 49.834999, "low": 46.384998, "close": 46.384998, "volume": 123074}, "trend_line": 50.880667, "activity_lines": {"activity_5": 48.629666, "activity_10": 49.813909, "activity_20": 50.315119, "activity_30": 50.514226}, "trend_signal": 0, "fair_value": 47.237756, "relative_strength": -8.326758, "rate_of_change": -0.37495961352099627, "market_dynamics": -0.336306, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.595001, "high": 46.605, "low": 42.700001, "close": 43.669998, "volume": 112589}, "trend_line": 50.579, "activity_lines": {"activity_5": 46.782332, "activity_10": 48.546272, "activity_20": 49.666404, "activity_30": 50.049021}, "trend_signal": 0, "fair_value": 47.217404, "relative_strength": -11.940984, "rate_of_change": -0.5928912056125402, "market_dynamics": -0.480157, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.490002, "high": 45.490002, "low": 43.665001, "close": 44.205002, "volume": 89408}, "trend_line": 50.3205, "activity_lines": {"activity_5": 45.590666, "activity_10": 47.537363, "activity_20": 49.104024, "activity_30": 49.637796}, "trend_signal": 0, "fair_value": 47.209776, "relative_strength": -15.494678, "rate_of_change": -0.5110816742126139, "market_dynamics": -0.709143, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.48, "high": 45.314999, "low": 43.185001, "close": 44.875, "volume": 57957}, "trend_line": 50.094, "activity_lines": {"activity_5": 44.961, "activity_10": 46.797818, "activity_20": 48.640238, "activity_30": 49.286473}, "trend_signal": 0, "fair_value": 47.206571, "relative_strength": -17.120746, "rate_of_change": -0.45011476436045245, "market_dynamics": -1.071457, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.345001, "high": 46.415001, "low": 45.244999, "close": 45.970001, "volume": 54337}, "trend_line": 49.912667, "activity_lines": {"activity_5": 45.046, "activity_10": 46.374364, "activity_20": 48.309048, "activity_30": 49.020409}, "trend_signal": 0, "fair_value": 47.218397, "relative_strength": -17.005336, "rate_of_change": -0.36198546732144005, "market_dynamics": -1.176807, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.145, "high": 46.240002, "low": 44.68, "close": 44.805, "volume": 71676}, "trend_line": 49.659167, "activity_lines": {"activity_5": 44.974, "activity_10": 45.848727, "activity_20": 47.885167, "activity_30": 48.690882}, "trend_signal": 0, "fair_value": 47.221474, "relative_strength": -20.944097, "rate_of_change": -0.5078871060927329, "market_dynamics": -1.232764, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.485001, "high": 45.91, "low": 43.264999, "close": 44.674999, "volume": 218390}, "trend_line": 49.395667, "activity_lines": {"activity_5": 44.964, "activity_10": 45.433545, "activity_20": 47.468666, "activity_30": 48.369322}, "trend_signal": 0, "fair_value": 47.226346, "relative_strength": -23.353263, "rate_of_change": -0.5306170359240892, "market_dynamics": -1.104319, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.740002, "high": 45.445, "low": 43.66, "close": 43.884998, "volume": 72932}, "trend_line": 49.136833, "activity_lines": {"activity_5": 44.623666, "activity_10": 44.986636, "activity_20": 46.999452, "activity_30": 48.013795}, "trend_signal": 0, "fair_value": 47.220929, "relative_strength": -22.114998, "rate_of_change": -0.5240014270887368, "market_dynamics": -1.069193, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.185001, "high": 44.790001, "low": 44.130001, "close": 44.630001, "volume": 77711}, "trend_line": 48.924833, "activity_lines": {"activity_5": 44.553, "activity_10": 44.773363, "activity_20": 46.629238, "activity_30": 47.723032}, "trend_signal": 0, "fair_value": 47.22625, "relative_strength": -21.677784, "rate_of_change": -0.4314482376184141, "market_dynamics": -1.027171, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.5, "high": 45.200001, "low": 44.0, "close": 45.080002, "volume": 79398}, "trend_line": 48.705833, "activity_lines": {"activity_5": 44.648667, "activity_10": 44.741727, "activity_20": 46.33031, "activity_30": 47.474978}, "trend_signal": 0, "fair_value": 47.239712, "relative_strength": -21.520343, "rate_of_change": -0.4476254420735605, "market_dynamics": -0.923754, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.035, "high": 45.505001, "low": 44.759998, "close": 45.275002, "volume": 45845}, "trend_line": 48.556667, "activity_lines": {"activity_5": 44.868668, "activity_10": 44.824819, "activity_20": 46.075381, "activity_30": 47.253634}, "trend_signal": 0, "fair_value": 47.263942, "relative_strength": -18.409058, "rate_of_change": -0.3062590059798403, "market_dynamics": -0.928177, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.095001, "high": 45.125, "low": 43.849998, "close": 43.875, "volume": 61504}, "trend_line": 48.315833, "activity_lines": {"activity_5": 44.590668, "activity_10": 44.673546, "activity_20": 45.713524, "activity_30": 46.951591}, "trend_signal": 0, "fair_value": 47.264103, "relative_strength": -20.066472, "rate_of_change": -0.4959854431524296, "market_dynamics": -0.812073, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.799999, "high": 44.110001, "low": 43.639999, "close": 43.865002, "volume": 83128}, "trend_line": 48.061, "activity_lines": {"activity_5": 44.362668, "activity_10": 44.516728, "activity_20": 45.392024, "activity_30": 46.664441}, "trend_signal": 0, "fair_value": 47.261731, "relative_strength": -20.637579, "rate_of_change": -0.527431659928119, "market_dynamics": -0.700893, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.720001, "high": 44.325001, "low": 43.439999, "close": 43.764999, "volume": 57047}, "trend_line": 47.825833, "activity_lines": {"activity_5": 44.102667, "activity_10": 44.34791, "activity_20": 45.101262, "activity_30": 46.38728}, "trend_signal": 0, "fair_value": 47.245192, "relative_strength": -20.179169, "rate_of_change": -0.4893094192796592, "market_dynamics": -0.61197, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.830002, "high": 44.794998, "low": 43.529999, "close": 43.84, "volume": 94113}, "trend_line": 47.627, "activity_lines": {"activity_5": 43.925334, "activity_10": 44.21291, "activity_20": 44.853572, "activity_30": 46.130129}, "trend_signal": 0, "fair_value": 47.229103, "relative_strength": -20.525971, "rate_of_change": -0.4157439348730224, "market_dynamics": -0.390386, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.974998, "high": 44.195, "low": 43.349998, "close": 43.355, "volume": 60906}, "trend_line": 47.440333, "activity_lines": {"activity_5": 43.669, "activity_10": 44.028455, "activity_20": 44.598548, "activity_30": 45.854516}, "trend_signal": 0, "fair_value": 47.211987, "relative_strength": -21.41823, "rate_of_change": -0.39193524681378195, "market_dynamics": -0.186206, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.345001, "high": 44.5, "low": 42.75, "close": 44.32, "volume": 68223}, "trend_line": 47.270833, "activity_lines": {"activity_5": 43.862333, "activity_10": 44.045819, "activity_20": 44.477453, "activity_30": 45.653204}, "trend_signal": 0, "fair_value": 47.198045, "relative_strength": -19.989191, "rate_of_change": -0.35729091530617907, "market_dynamics": 0.051311, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.779999, "high": 44.91, "low": 42.869999, "close": 43.060001, "volume": 166829}, "trend_line": 47.047, "activity_lines": {"activity_5": 43.606, "activity_10": 43.840546, "activity_20": 44.267357, "activity_30": 45.381538}, "trend_signal": 0, "fair_value": 47.177596, "relative_strength": -20.155706, "rate_of_change": -0.47351185878193885, "market_dynamics": 0.243654, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.235001, "high": 43.869999, "low": 42.330002, "close": 42.650002, "volume": 98043}, "trend_line": 46.782, "activity_lines": {"activity_5": 43.266668, "activity_10": 43.575728, "activity_20": 44.047858, "activity_30": 45.097861}, "trend_signal": 0, "fair_value": 47.153974, "relative_strength": -23.456497, "rate_of_change": -0.5632665207133305, "market_dynamics": 0.125532, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.945, "high": 43.865002, "low": 42.82, "close": 43.849998, "volume": 51241}, "trend_line": 46.563, "activity_lines": {"activity_5": 43.401667, "activity_10": 43.565091, "activity_20": 43.978215, "activity_30": 44.908699}, "trend_signal": 0, "fair_value": 47.133686, "relative_strength": -22.586532, "rate_of_change": -0.46812876747465715, "market_dynamics": 0.120066, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.470001, "high": 45.650002, "low": 44.470001, "close": 45.169998, "volume": 108062}, "trend_line": 46.374667, "activity_lines": {"activity_5": 43.975999, "activity_10": 43.816818, "activity_20": 44.060905, "activity_30": 44.818828}, "trend_signal": 0, "fair_value": 47.127019, "relative_strength": -20.873064, "rate_of_change": -0.4044692137534095, "market_dynamics": 0.301119, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.099998, "high": 45.345001, "low": 44.580002, "close": 44.66, "volume": 55174}, "trend_line": 46.111667, "activity_lines": {"activity_5": 44.259333, "activity_10": 43.977727, "activity_20": 44.10081, "activity_30": 44.708204}, "trend_signal": 0, "fair_value": 47.123173, "relative_strength": -19.121214, "rate_of_change": -0.5671199752226905, "market_dynamics": 0.390735, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.924999, "high": 45.244999, "low": 44.779999, "close": 45.060001, "volume": 54284}, "trend_line": 45.869667, "activity_lines": {"activity_5": 44.653333, "activity_10": 44.197091, "activity_20": 44.174095, "activity_30": 44.640355}, "trend_signal": 0, "fair_value": 47.115833, "relative_strength": -16.652105, "rate_of_change": -0.5248129502670058, "market_dynamics": 0.659363, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.150002, "high": 45.470001, "low": 44.639999, "close": 45.185001, "volume": 83390}, "trend_line": 45.6655, "activity_lines": {"activity_5": 44.955667, "activity_10": 44.417455, "activity_20": 44.255215, "activity_30": 44.596183}, "trend_signal": 0, "fair_value": 47.108686, "relative_strength": -17.681782, "rate_of_change": -0.44510242465897604, "market_dynamics": 0.892493, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.060001, "high": 45.060001, "low": 44.195, "close": 44.75, "volume": 95502}, "trend_line": 45.423833, "activity_lines": {"activity_5": 44.944, "activity_10": 44.532909, "activity_20": 44.293429, "activity_30": 44.537118}, "trend_signal": 0, "fair_value": 47.111859, "relative_strength": -17.391833, "rate_of_change": -0.5292113302164646, "market_dynamics": 0.844004, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.73, "high": 44.834999, "low": 43.865002, "close": 44.029999, "volume": 121755}, "trend_line": 45.152167, "activity_lines": {"activity_5": 44.632333, "activity_10": 44.500909, "activity_20": 44.268881, "activity_30": 44.447194}, "trend_signal": 0, "fair_value": 47.108205, "relative_strength": -18.802045, "rate_of_change": -0.5980692998761318, "market_dynamics": 0.922968, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.220001, "high": 47.560001, "low": 43.869999, "close": 47.220001, "volume": 164619}, "trend_line": 45.031833, "activity_lines": {"activity_5": 45.46, "activity_10": 45.036636, "activity_20": 44.551833, "activity_30": 44.580602}, "trend_signal": 0, "fair_value": 47.124071, "relative_strength": -13.577726, "rate_of_change": -0.2665076960758046, "market_dynamics": 1.207638, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.439999, "high": 47.900002, "low": 47.125, "close": 47.125, "volume": 144275}, "trend_line": 44.959833, "activity_lines": {"activity_5": 46.085333, "activity_10": 45.502364, "activity_20": 44.813619, "activity_30": 44.715645}, "trend_signal": 0, "fair_value": 47.137468, "relative_strength": -10.716551, "rate_of_change": -0.15988689600975298, "market_dynamics": 1.400772, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.974998, "high": 47.224998, "low": 46.105, "close": 46.849998, "volume": 110407}, "trend_line": 44.850833, "activity_lines": {"activity_5": 46.481333, "activity_10": 45.844182, "activity_20": 45.033786, "activity_30": 44.837591}, "trend_signal": 0, "fair_value": 47.150128, "relative_strength": -10.109339, "rate_of_change": -0.24243862293705973, "market_dynamics": 1.559377, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.110001, "high": 48.09, "low": 47.07, "close": 47.73, "volume": 206453}, "trend_line": 44.793833, "activity_lines": {"activity_5": 47.059666, "activity_10": 46.269636, "activity_20": 45.32719, "activity_30": 45.023344}, "trend_signal": 1, "fair_value": 47.157051, "relative_strength": -9.487629, "rate_of_change": -0.12708794059633666, "market_dynamics": 1.772979, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.845001, "high": 47.935001, "low": 46.924999, "close": 47.130001, "volume": 140040}, "trend_line": 44.818667, "activity_lines": {"activity_5": 47.239333, "activity_10": 46.515455, "activity_20": 45.550833, "activity_30": 45.174065}, "trend_signal": 1, "fair_value": 47.1625, "relative_strength": -11.530292, "rate_of_change": 0.055440667468663524, "market_dynamics": 1.670536, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.285, "high": 47.810001, "low": 46.965, "close": 47.41, "volume": 105606}, "trend_line": 44.943334, "activity_lines": {"activity_5": 47.305667, "activity_10": 46.776545, "activity_20": 45.79231, "activity_30": 45.341247}, "trend_signal": 1, "fair_value": 47.174744, "relative_strength": -9.878083, "rate_of_change": 0.27815865206344115, "market_dynamics": 1.576035, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.605, "high": 49.974998, "low": 47.555, "close": 49.435001, "volume": 121183}, "trend_line": 45.117667, "activity_lines": {"activity_5": 48.034334, "activity_10": 47.355818, "activity_20": 46.20981, "activity_30": 45.631032}, "trend_signal": 1, "fair_value": 47.196571, "relative_strength": -7.850096, "rate_of_change": 0.3878951214433651, "market_dynamics": 1.622782, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.400002, "high": 50.130001, "low": 49.150002, "close": 50.119999, "volume": 124853}, "trend_line": 45.2925, "activity_lines": {"activity_5": 48.837333, "activity_10": 47.980091, "activity_20": 46.666024, "activity_30": 45.953763}, "trend_signal": 1, "fair_value": 47.217308, "relative_strength": -3.118067, "rate_of_change": 0.38750452234154653, "market_dynamics": 1.594375, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.349998, "high": 51.400002, "low": 49.880001, "close": 50.849998, "volume": 144643}, "trend_line": 45.455167, "activity_lines": {"activity_5": 49.665666, "activity_10": 48.647363, "activity_20": 47.1615, "activity_30": 46.312312}, "trend_signal": 1, "fair_value": 47.240545, "relative_strength": -2.713738, "rate_of_change": 0.3591477617707261, "market_dynamics": 1.667874, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.700001, "high": 50.810001, "low": 49.75, "close": 49.860001, "volume": 173911}, "trend_line": 45.623667, "activity_lines": {"activity_5": 49.956, "activity_10": 49.023727, "activity_20": 47.529309, "activity_30": 46.596495}, "trend_signal": 1, "fair_value": 47.258558, "relative_strength": -4.294619, "rate_of_change": 0.37069493111749985, "market_dynamics": 1.779334, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.724998, "high": 49.790001, "low": 48.700001, "close": 49.380001, "volume": 74227}, "trend_line": 45.7805, "activity_lines": {"activity_5": 49.904333, "activity_10": 49.206818, "activity_20": 47.820429, "activity_30": 46.838839}, "trend_signal": 1, "fair_value": 47.2825, "relative_strength": -4.946318, "rate_of_change": 0.34375360489985607, "market_dynamics": 1.603896, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.494999, "high": 50.0, "low": 49.125, "close": 49.830002, "volume": 88208}, "trend_line": 45.978667, "activity_lines": {"activity_5": 49.871334, "activity_10": 49.432455, "activity_20": 48.13031, "activity_30": 47.100097}, "trend_signal": 1, "fair_value": 47.308398, "relative_strength": -6.23784, "rate_of_change": 0.43286333701029467, "market_dynamics": 1.436722, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.564999, "high": 50.07, "low": 49.455002, "close": 49.950001, "volume": 27848}, "trend_line": 46.156, "activity_lines": {"activity_5": 49.852001, "activity_10": 49.630728, "activity_20": 48.419381, "activity_30": 47.356312}, "trend_signal": 1, "fair_value": 47.33859, "relative_strength": -5.192609, "rate_of_change": 0.38568538752982395, "market_dynamics": 1.235674, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.139999, "high": 50.209999, "low": 49.700001, "close": 49.889999, "volume": 65126}, "trend_line": 46.316334, "activity_lines": {"activity_5": 49.824001, "activity_10": 49.761728, "activity_20": 48.667976, "activity_30": 47.597215}, "trend_signal": 1, "fair_value": 47.364327, "relative_strength": -6.359917, "rate_of_change": 0.34737412254094563, "market_dynamics": 1.036668, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.029999, "high": 52.07, "low": 49.540001, "close": 51.43, "volume": 149266}, "trend_line": 46.5215, "activity_lines": {"activity_5": 50.373334, "activity_10": 50.133455, "activity_20": 49.034476, "activity_30": 47.927129}, "trend_signal": 1, "fair_value": 47.403462, "relative_strength": -3.697753, "rate_of_change": 0.44296683757398747, "market_dynamics": 1.157299, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.220001, "high": 51.889999, "low": 50.830002, "close": 51.27, "volume": 130510}, "trend_line": 46.768, "activity_lines": {"activity_5": 50.764667, "activity_10": 50.397909, "activity_20": 49.355929, "activity_30": 48.233484}, "trend_signal": 1, "fair_value": 47.445609, "relative_strength": -3.738022, "rate_of_change": 0.529862536676585, "market_dynamics": 1.226207, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.720001, "high": 51.459999, "low": 49.709999, "close": 50.93, "volume": 94696}, "trend_line": 47.0035, "activity_lines": {"activity_5": 50.916667, "activity_10": 50.530364, "activity_20": 49.613524, "activity_30": 48.502}, "trend_signal": 1, "fair_value": 47.486795, "relative_strength": -1.87715, "rate_of_change": 0.5035494355114647, "market_dynamics": 1.167987, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.59, "high": 50.75, "low": 49.189999, "close": 49.654999, "volume": 102499}, "trend_line": 47.199833, "activity_lines": {"activity_5": 50.570333, "activity_10": 50.403818, "activity_20": 49.721738, "activity_30": 48.673065}, "trend_signal": 1, "fair_value": 47.519135, "relative_strength": -5.24287, "rate_of_change": 0.4176986820130323, "market_dynamics": 0.850127, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.830002, "high": 50.830002, "low": 49.68, "close": 50.549999, "volume": 90661}, "trend_line": 47.4235, "activity_lines": {"activity_5": 50.541999, "activity_10": 50.448454, "activity_20": 49.893905, "activity_30": 48.889204}, "trend_signal": 1, "fair_value": 47.555353, "relative_strength": -3.772383, "rate_of_change": 0.47387243933680645, "market_dynamics": 0.476037, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.759998, "high": 51.169998, "low": 50.0, "close": 51.110001, "volume": 85055}, "trend_line": 47.682, "activity_lines": {"activity_5": 50.656333, "activity_10": 50.600364, "activity_20": 50.091786, "activity_30": 49.127043}, "trend_signal": 1, "fair_value": 47.596186, "relative_strength": -1.376813, "rate_of_change": 0.5450884055373498, "market_dynamics": 0.147815, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.880001, "high": 51.439999, "low": 50.689999, "close": 50.990002, "volume": 94226}, "trend_line": 47.904333, "activity_lines": {"activity_5": 50.752001, "activity_10": 50.707728, "activity_20": 50.244524, "activity_30": 49.340463}, "trend_signal": 1, "fair_value": 47.638622, "relative_strength": -3.397172, "rate_of_change": 0.4662828740405163, "market_dynamics": -0.11, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.810001, "high": 51.419998, "low": 50.610001, "close": 51.240002, "volume": 145562}, "trend_line": 48.177, "activity_lines": {"activity_5": 50.949668, "activity_10": 50.831273, "activity_20": 50.403119, "activity_30": 49.555667}, "trend_signal": 1, "fair_value": 47.684872, "relative_strength": -4.009072, "rate_of_change": 0.5691906826048458, "market_dynamics": -0.05166, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.189999, "high": 51.549999, "low": 50.099998, "close": 50.099998, "volume": 120037}, "trend_line": 48.425333, "activity_lines": {"activity_5": 50.746667, "activity_10": 50.721909, "activity_20": 50.433548, "activity_30": 49.679731}, "trend_signal": 1, "fair_value": 47.730962, "relative_strength": 0.66801, "rate_of_change": 0.5154596591734695, "market_dynamics": -0.182228, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.189999, "high": 50.279999, "low": 48.895, "close": 49.535, "volume": 75772}, "trend_line": 48.614833, "activity_lines": {"activity_5": 50.325667, "activity_10": 50.507091, "activity_20": 50.394691, "activity_30": 49.751323}, "trend_signal": 1, "fair_value": 47.771891, "relative_strength": -0.571085, "rate_of_change": 0.391324103026809, "market_dynamics": -0.424267, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.459999, "high": 49.695, "low": 47.57, "close": 47.685001, "volume": 100937}, "trend_line": 48.698667, "activity_lines": {"activity_5": 49.355667, "activity_10": 49.962364, "activity_20": 50.171048, "activity_30": 49.691334}, "trend_signal": 1, "fair_value": 47.800801, "relative_strength": -0.69653, "rate_of_change": 0.17244531108438257, "market_dynamics": -0.616943, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.209999, "high": 48.400002, "low": 47.060001, "close": 47.775002, "volume": 123015}, "trend_line": 48.8025, "activity_lines": {"activity_5": 48.644001, "activity_10": 49.502092, "activity_20": 49.953334, "activity_30": 49.631742}, "trend_signal": 0, "fair_value": 47.825513, "relative_strength": -1.4473, "rate_of_change": 0.21321528164210657, "market_dynamics": -0.871458, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.639999, "high": 49.110001, "low": 47.59, "close": 48.869999, "volume": 44961}, "trend_line": 48.9295, "activity_lines": {"activity_5": 48.511667, "activity_10": 49.304455, "activity_20": 49.838167, "activity_30": 49.636097}, "trend_signal": 0, "fair_value": 47.849904, "relative_strength": -3.707768, "rate_of_change": 0.26023257005275413, "market_dynamics": -1.038205, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.689999, "high": 49.084999, "low": 48.0, "close": 48.43, "volume": 81254}, "trend_line": 49.037667, "activity_lines": {"activity_5": 48.390667, "activity_10": 49.064273, "activity_20": 49.683786, "activity_30": 49.603871}, "trend_signal": 0, "fair_value": 47.870289, "relative_strength": -8.12871, "rate_of_change": 0.22106704544293665, "market_dynamics": -1.105007, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.119999, "high": 48.75, "low": 47.959999, "close": 48.615002, "volume": 55289}, "trend_line": 49.1665, "activity_lines": {"activity_5": 48.442667, "activity_10": 48.880001, "activity_20": 49.555072, "activity_30": 49.576602}, "trend_signal": 0, "fair_value": 47.891282, "relative_strength": -9.789239, "rate_of_change": 0.26272253123298095, "market_dynamics": -1.158696, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.5, "high": 48.560001, "low": 46.93, "close": 46.93, "volume": 85329}, "trend_line": 49.263167, "activity_lines": {"activity_5": 47.994334, "activity_10": 48.424546, "activity_20": 49.276524, "activity_30": 49.432312}, "trend_signal": 0, "fair_value": 47.905064, "relative_strength": -10.360524, "rate_of_change": 0.19661151393734275, "market_dynamics": -1.223588, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.009998, "high": 47.544998, "low": 46.299999, "close": 47.369999, "volume": 59608}, "trend_line": 49.268167, "activity_lines": {"activity_5": 47.743, "activity_10": 48.125091, "activity_20": 49.053834, "activity_30": 49.310172}, "trend_signal": 0, "fair_value": 47.919583, "relative_strength": -10.284934, "rate_of_change": 0.010149570773627794, "market_dynamics": -1.273138, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.314999, "high": 47.665001, "low": 46.549999, "close": 46.580002, "volume": 101531}, "trend_line": 49.25, "activity_lines": {"activity_5": 47.255334, "activity_10": 47.747819, "activity_20": 48.765477, "activity_30": 49.136742}, "trend_signal": 0, "fair_value": 47.927628, "relative_strength": -13.35578, "rate_of_change": -0.036873707925846454, "market_dynamics": -1.241404, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.575001, "high": 47.98, "low": 46.389999, "close": 47.57, "volume": 206841}, "trend_line": 49.274, "activity_lines": {"activity_5": 47.250334, "activity_10": 47.635273, "activity_20": 48.586881, "activity_30": 49.028355}, "trend_signal": 0, "fair_value": 47.941378, "relative_strength": -10.99627, "rate_of_change": 0.04873096446700692, "market_dynamics": -1.106772, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.154999, "high": 49.115002, "low": 47.029999, "close": 48.895, "volume": 159284}, "trend_line": 49.312834, "activity_lines": {"activity_5": 47.744334, "activity_10": 47.809637, "activity_20": 48.54581, "activity_30": 49.003904}, "trend_signal": 0, "fair_value": 47.968814, "relative_strength": -9.047475, "rate_of_change": 0.07881235540041678, "market_dynamics": -0.840153, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.314999, "high": 49.400002, "low": 48.355, "close": 48.584999, "volume": 125342}, "trend_line": 49.361334, "activity_lines": {"activity_5": 48.116333, "activity_10": 47.939273, "activity_20": 48.479953, "activity_30": 48.956946}, "trend_signal": 0, "fair_value": 47.991026, "relative_strength": -10.348152, "rate_of_change": 0.09835167859141314, "market_dynamics": -0.573948, "expectation": {"probability": 54.6292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0312f50b-c9c3-47b9-91c8-02ef11e07611/", "share_image": "https://sharemaestro.com/terminal/0312f50b-c9c3-47b9-91c8-02ef11e07611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}