{"ticker": {"uuid": "0313dca8-5f6f-4679-a800-50d0f5bba3eb", "symbol": "IDEAFORGE", "name": "ideaForge Technology Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEAFORGE rose 108.75%, moving from 404.80 to 845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 76.92 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 41.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "845.00"}, {"label": "12-Week Change", "value": "108.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.92"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 882.0, "low": 810.0, "close": 845.0, "volume": 1751649}, "trend_line": 496.891668, "activity_lines": {"activity_5": 801.493343, "activity_10": 696.525462, "activity_20": 581.736909, "activity_30": 538.885702}, "trend_signal": 1, "fair_value": 636.425001, "relative_strength": 76.920855, "rate_of_change": 2.490984597236088, "market_dynamics": 1.461227, "expectation": {"probability": 41.8093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 1300.0, "high": 1343.949951, "low": 1260.0, "close": 1294.949951, "volume": 9712139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1294.949951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1299.900024, "high": 1320.0, "low": 1114.449951, "close": 1204.900024, "volume": 8157872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1249.924988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1218.5, "high": 1249.0, "low": 1168.050049, "close": 1171.349976, "volume": 1449506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1223.733317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1179.75, "high": 1212.900024, "low": 1123.050049, "close": 1148.199951, "volume": 940157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1204.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1153.900024, "high": 1169.400024, "low": 1095.199951, "close": 1106.050049, "volume": 765468}, "trend_line": null, "activity_lines": {"activity_5": 1156.123332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1185.08999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.949951, "high": 1127.699951, "low": 982.0, "close": 985.450012, "volume": 1595482}, "trend_line": null, "activity_lines": {"activity_5": 1089.576672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.816661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 987.400024, "high": 1069.0, "low": 959.400024, "close": 1022.450012, "volume": 1183222}, "trend_line": null, "activity_lines": {"activity_5": 1055.996676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1133.335711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1024.0, "high": 1044.599976, "low": 984.950012, "close": 986.299988, "volume": 557291}, "trend_line": null, "activity_lines": {"activity_5": 1022.530005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.956245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 986.900024, "high": 1045.0, "low": 982.0, "close": 984.799988, "volume": 659821}, "trend_line": null, "activity_lines": {"activity_5": 1000.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1100.494439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 991.700012, "high": 1052.0, "low": 987.0, "close": 1014.75, "volume": 841176}, "trend_line": null, "activity_lines": {"activity_5": 1000.146663, "activity_10": 1042.050908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.919995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1017.950012, "high": 1045.0, "low": 981.900024, "close": 990.799988, "volume": 528092}, "trend_line": null, "activity_lines": {"activity_5": 997.496659, "activity_10": 1023.665452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.727267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 994.0, "high": 1015.400024, "low": 932.0, "close": 936.900024, "volume": 1023897}, "trend_line": null, "activity_lines": {"activity_5": 976.523336, "activity_10": 1001.010002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 940.0, "high": 946.950012, "low": 885.799988, "close": 898.5, "volume": 715428}, "trend_line": null, "activity_lines": {"activity_5": 948.453337, "activity_10": 976.245457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1057.338459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 899.349976, "high": 900.950012, "low": 813.950012, "close": 823.400024, "volume": 1028781}, "trend_line": null, "activity_lines": {"activity_5": 901.203345, "activity_10": 942.787279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1040.628571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 828.0, "high": 839.799988, "low": 776.400024, "close": 798.349976, "volume": 2581252}, "trend_line": null, "activity_lines": {"activity_5": 856.363334, "activity_10": 910.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.476664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 801.0, "high": 846.549988, "low": 778.049988, "close": 833.049988, "volume": 1568444}, "trend_line": null, "activity_lines": {"activity_5": 837.516663, "activity_10": 890.476362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.512497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 840.400024, "high": 840.400024, "low": 772.099976, "close": 800.25, "volume": 1298656}, "trend_line": null, "activity_lines": {"activity_5": 818.253329, "activity_10": 867.079998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.026468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 802.0, "high": 820.849976, "low": 782.0, "close": 790.400024, "volume": 761898}, "trend_line": null, "activity_lines": {"activity_5": 804.816671, "activity_10": 845.93273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.380554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.650024, "high": 888.799988, "low": 785.049988, "close": 808.650024, "volume": 2013855}, "trend_line": null, "activity_lines": {"activity_5": 804.670011, "activity_10": 831.665462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.921053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 815.900024, "high": 819.650024, "low": 802.0, "close": 808.049988, "volume": 286180}, "trend_line": null, "activity_lines": {"activity_5": 805.306673, "activity_10": 820.491822, "activity_20": 892.015955, "activity_30": null}, "trend_signal": 0, "fair_value": 970.377499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 808.950012, "high": 812.849976, "low": 758.0, "close": 773.200012, "volume": 907191}, "trend_line": null, "activity_lines": {"activity_5": 793.680009, "activity_10": 806.740006, "activity_20": 873.237147, "activity_30": null}, "trend_signal": 0, "fair_value": 960.988095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 775.200012, "high": 806.950012, "low": 773.200012, "close": 784.900024, "volume": 508873}, "trend_line": null, "activity_lines": {"activity_5": 789.943347, "activity_10": 799.071827, "activity_20": 858.057149, "activity_30": null}, "trend_signal": 0, "fair_value": 952.984092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 794.900024, "high": 818.950012, "low": 784.0, "close": 802.950012, "volume": 803272}, "trend_line": null, "activity_lines": {"activity_5": 793.246679, "activity_10": 797.449101, "activity_20": 846.596197, "activity_30": null}, "trend_signal": 0, "fair_value": 946.460871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.0, "high": 814.950012, "low": 788.099976, "close": 798.400024, "volume": 650178}, "trend_line": null, "activity_lines": {"activity_5": 794.196683, "activity_10": 796.736377, "activity_20": 836.456199, "activity_30": null}, "trend_signal": 0, "fair_value": 940.291669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 800.0, "high": 876.0, "low": 794.950012, "close": 829.150024, "volume": 1488106}, "trend_line": null, "activity_lines": {"activity_5": 806.080021, "activity_10": 802.069107, "activity_20": 830.910486, "activity_30": null}, "trend_signal": 0, "fair_value": 935.846003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 838.599976, "high": 852.0, "low": 813.0, "close": 830.150024, "volume": 374816}, "trend_line": null, "activity_lines": {"activity_5": 816.890022, "activity_10": 807.023655, "activity_20": 826.778583, "activity_30": null}, "trend_signal": 0, "fair_value": 931.780773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 834.950012, "high": 863.400024, "low": 826.150024, "close": 830.599976, "volume": 580429}, "trend_line": null, "activity_lines": {"activity_5": 824.053341, "activity_10": 812.112738, "activity_20": 823.429056, "activity_30": null}, "trend_signal": 0, "fair_value": 928.033336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 830.599976, "high": 836.650024, "low": 779.5, "close": 783.799988, "volume": 981304}, "trend_line": null, "activity_lines": {"activity_5": 812.569999, "activity_10": 808.140916, "activity_20": 816.535959, "activity_30": null}, "trend_signal": 0, "fair_value": 922.882145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 783.799988, "high": 783.799988, "low": 760.5, "close": 768.0, "volume": 500888}, "trend_line": null, "activity_lines": {"activity_5": 797.096663, "activity_10": 801.416368, "activity_20": 809.102388, "activity_30": null}, "trend_signal": 0, "fair_value": 917.541382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.23752, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 775.0, "high": 779.549988, "low": 696.950012, "close": 723.349976, "volume": 929342}, "trend_line": 911.068335, "activity_lines": {"activity_5": 768.766655, "activity_10": 787.312726, "activity_20": 798.448813, "activity_30": 836.807638}, "trend_signal": 0, "fair_value": 911.068335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.225216, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 734.599976, "high": 734.599976, "low": 705.5, "close": 707.299988, "volume": 758807}, "trend_line": 891.480003, "activity_lines": {"activity_5": 742.139986, "activity_10": 771.830905, "activity_20": 787.654288, "activity_30": 823.661293}, "trend_signal": 0, "fair_value": 904.495162, "relative_strength": null, "rate_of_change": -2.1500398211073857, "market_dynamics": 0.081182, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 712.0, "high": 838.799988, "low": 701.0, "close": 737.849976, "volume": 4925590}, "trend_line": 875.911668, "activity_lines": {"activity_5": 733.88665, "activity_10": 763.101809, "activity_20": 781.119285, "activity_30": 813.749678}, "trend_signal": 0, "fair_value": 899.2875, "relative_strength": null, "rate_of_change": -1.746347079868268, "market_dynamics": 0.136811, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 739.900024, "high": 739.900024, "low": 686.0, "close": 699.75, "volume": 1237193}, "trend_line": 860.191669, "activity_lines": {"activity_5": 719.116655, "activity_10": 748.3009, "activity_20": 771.903571, "activity_30": 802.38441}, "trend_signal": 0, "fair_value": 893.240909, "relative_strength": null, "rate_of_change": -1.7947014036123008, "market_dynamics": 0.030848, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 705.0, "high": 786.200012, "low": 702.049988, "close": 780.150024, "volume": 3108207}, "trend_line": 847.923338, "activity_lines": {"activity_5": 736.75, "activity_10": 749.994541, "activity_20": 771.29143, "activity_30": 797.220432}, "trend_signal": 0, "fair_value": 889.914707, "relative_strength": null, "rate_of_change": -1.4262322505706693, "market_dynamics": 0.310717, "expectation": {"probability": 31.8264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 800.0, "high": 886.0, "low": 782.049988, "close": 797.25, "volume": 7797742}, "trend_line": 837.630003, "activity_lines": {"activity_5": 759.273336, "activity_10": 755.129087, "activity_20": 772.51381, "activity_30": 793.951185}, "trend_signal": 0, "fair_value": 887.267144, "relative_strength": null, "rate_of_change": -1.2139464192929146, "market_dynamics": 0.730454, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 820.549988, "high": 823.700012, "low": 723.5, "close": 749.200012, "volume": 1778375}, "trend_line": 829.755003, "activity_lines": {"activity_5": 760.853341, "activity_10": 752.107272, "activity_20": 769.16524, "activity_30": 788.246024}, "trend_signal": 0, "fair_value": 883.431946, "relative_strength": null, "rate_of_change": -0.9401525699647127, "market_dynamics": 0.747867, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 746.099976, "high": 751.450012, "low": 686.049988, "close": 712.650024, "volume": 1543333}, "trend_line": 819.428337, "activity_lines": {"activity_5": 747.456681, "activity_10": 743.911823, "activity_20": 762.735004, "activity_30": 780.690864}, "trend_signal": 0, "fair_value": 878.816218, "relative_strength": null, "rate_of_change": -1.2445439874015358, "market_dynamics": 0.898381, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 715.0, "high": 727.950012, "low": 701.0, "close": 710.349976, "volume": 762879}, "trend_line": 810.230003, "activity_lines": {"activity_5": 734.973336, "activity_10": 737.442728, "activity_20": 756.502858, "activity_30": 773.653551}, "trend_signal": 0, "fair_value": 874.382896, "relative_strength": null, "rate_of_change": -1.1225306210029256, "market_dynamics": 0.703048, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 716.0, "high": 724.0, "low": 686.0, "close": 687.650024, "volume": 931339}, "trend_line": 800.325004, "activity_lines": {"activity_5": 714.216675, "activity_10": 728.181824, "activity_20": 748.490003, "activity_30": 765.745165}, "trend_signal": 0, "fair_value": 869.594874, "relative_strength": null, "rate_of_change": -1.2224922507590694, "market_dynamics": 0.328643, "expectation": {"probability": 33.5989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 705.950012, "high": 742.049988, "low": 695.049988, "close": 718.650024, "volume": 1459632}, "trend_line": 790.455005, "activity_lines": {"activity_5": 709.960014, "activity_10": 726.018192, "activity_20": 744.005719, "activity_30": 760.475811}, "trend_signal": 0, "fair_value": 865.821252, "relative_strength": null, "rate_of_change": -1.2332488614837787, "market_dynamics": 0.25307, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.799988, "high": 728.0, "low": 689.0, "close": 690.0, "volume": 1107682}, "trend_line": 780.428339, "activity_lines": {"activity_5": 701.393343, "activity_10": 718.730918, "activity_20": 737.218576, "activity_30": 753.994843}, "trend_signal": 0, "fair_value": 861.532929, "relative_strength": null, "rate_of_change": -1.2684676466815437, "market_dynamics": 0.178351, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.049988, "high": 703.950012, "low": 679.25, "close": 689.799988, "volume": 1120158}, "trend_line": 772.191671, "activity_lines": {"activity_5": 696.706669, "activity_10": 711.721824, "activity_20": 730.808574, "activity_30": 748.147853}, "trend_signal": 0, "fair_value": 857.44405, "relative_strength": null, "rate_of_change": -1.0554034993852277, "market_dynamics": 0.170134, "expectation": {"probability": 33.7693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 694.0, "high": 701.450012, "low": 685.0, "close": 687.049988, "volume": 947310}, "trend_line": 765.143337, "activity_lines": {"activity_5": 692.626664, "activity_10": 705.086366, "activity_20": 724.589525, "activity_30": 742.654841}, "trend_signal": 0, "fair_value": 853.481397, "relative_strength": null, "rate_of_change": -0.9127700109575603, "market_dynamics": 0.272132, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 691.0, "high": 731.900024, "low": 685.0, "close": 699.950012, "volume": 1888165}, "trend_line": 761.028337, "activity_lines": {"activity_5": 694.4, "activity_10": 701.027276, "activity_20": 720.150954, "activity_30": 738.44882}, "trend_signal": 0, "fair_value": 849.992047, "relative_strength": null, "rate_of_change": -0.5378077284361177, "market_dynamics": 0.37579, "expectation": {"probability": 31.2802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.0, "high": 704.0, "low": 661.599976, "close": 673.700012, "volume": 822084}, "trend_line": 756.873338, "activity_lines": {"activity_5": 686.603337, "activity_10": 693.653641, "activity_20": 713.681194, "activity_30": 732.814735}, "trend_signal": 0, "fair_value": 846.074447, "relative_strength": null, "rate_of_change": -0.5459716541409121, "market_dynamics": 0.443389, "expectation": {"probability": 33.7259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 673.0, "high": 718.0, "low": 655.200012, "close": 697.349976, "volume": 2383435}, "trend_line": 752.350004, "activity_lines": {"activity_5": 689.686662, "activity_10": 692.826363, "activity_20": 710.204048, "activity_30": 728.974518}, "trend_signal": 0, "fair_value": 842.841306, "relative_strength": null, "rate_of_change": -0.5976342107587858, "market_dynamics": 0.572838, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 706.900024, "high": 747.700012, "low": 686.700012, "close": 700.599976, "volume": 2986350}, "trend_line": 749.028337, "activity_lines": {"activity_5": 693.363322, "activity_10": 693.532722, "activity_20": 707.668808, "activity_30": 725.635806}, "trend_signal": 0, "fair_value": 839.814895, "relative_strength": null, "rate_of_change": -0.4415055469315911, "market_dynamics": 0.734717, "expectation": {"probability": 34.1383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.950012, "high": 708.0, "low": 670.150024, "close": 677.400024, "volume": 854593}, "trend_line": 745.26167, "activity_lines": {"activity_5": 688.586666, "activity_10": 690.239999, "activity_20": 703.543096, "activity_30": 721.014625}, "trend_signal": 0, "fair_value": 836.431251, "relative_strength": null, "rate_of_change": -0.5028737651082997, "market_dynamics": 0.521302, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.0, "high": 710.0, "low": 618.799988, "close": 688.950012, "volume": 1854394}, "trend_line": 741.271669, "activity_lines": {"activity_5": 688.303337, "activity_10": 689.646365, "activity_20": 701.02405, "activity_30": 717.381615}, "trend_signal": 0, "fair_value": 833.42143, "relative_strength": null, "rate_of_change": -0.5353825589876381, "market_dynamics": 0.560676, "expectation": {"probability": 35.149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 698.0, "high": 789.0, "low": 679.400024, "close": 778.75, "volume": 6219045}, "trend_line": 740.295003, "activity_lines": {"activity_5": 718.68667, "activity_10": 705.356364, "activity_20": 707.433812, "activity_30": 719.799572}, "trend_signal": 0, "fair_value": 832.328002, "relative_strength": null, "rate_of_change": -0.13175547384909203, "market_dynamics": 0.817772, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 798.0, "high": 854.400024, "low": 755.049988, "close": 775.25, "volume": 12853736}, "trend_line": 740.363336, "activity_lines": {"activity_5": 740.900004, "activity_10": 719.337274, "activity_20": 713.246431, "activity_30": 722.054733}, "trend_signal": 0, "fair_value": 831.208825, "relative_strength": null, "rate_of_change": 0.009230509421667997, "market_dynamics": 1.014037, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 775.0, "high": 830.0, "low": 771.5, "close": 781.349976, "volume": 4705194}, "trend_line": 740.245001, "activity_lines": {"activity_5": 759.953329, "activity_10": 732.877269, "activity_20": 719.316428, "activity_30": 724.699032}, "trend_signal": 0, "fair_value": 830.250001, "relative_strength": -18.251311, "rate_of_change": -0.015983368468694924, "market_dynamics": 1.421586, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 785.0, "high": 852.0, "low": 775.0, "close": 831.650024, "volume": 6293753}, "trend_line": 741.201668, "activity_lines": {"activity_5": 790.390002, "activity_10": 753.898183, "activity_20": 729.969763, "activity_30": 730.59613}, "trend_signal": 0, "fair_value": 830.276417, "relative_strength": -12.726552, "rate_of_change": 0.12923653637750654, "market_dynamics": 1.718176, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 835.049988, "high": 864.400024, "low": 780.0, "close": 829.150024, "volume": 3937590}, "trend_line": 742.226668, "activity_lines": {"activity_5": 809.71001, "activity_10": 771.83546, "activity_20": 739.756908, "activity_30": 736.270218}, "trend_signal": 0, "fair_value": 830.255558, "relative_strength": -12.429375, "rate_of_change": 0.13828894945228015, "market_dynamics": 1.645361, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 831.950012, "high": 856.0, "low": 781.0, "close": 785.400024, "volume": 2247323}, "trend_line": 740.768335, "activity_lines": {"activity_5": 805.100016, "activity_10": 779.469101, "activity_20": 745.144053, "activity_30": 739.055595}, "trend_signal": 0, "fair_value": 829.440002, "relative_strength": -16.00581, "rate_of_change": -0.1964808141331886, "market_dynamics": 1.497905, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.0, "high": 838.25, "low": 758.049988, "close": 828.549988, "volume": 2584606}, "trend_line": 740.715, "activity_lines": {"activity_5": 814.430009, "activity_10": 792.917279, "activity_20": 754.697147, "activity_30": 744.718928}, "trend_signal": 1, "fair_value": 829.424109, "relative_strength": -11.353896, "rate_of_change": -0.007199956785402724, "market_dynamics": 1.439351, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 840.0, "high": 864.400024, "low": 725.599976, "close": 735.25, "volume": 9517541}, "trend_line": 737.536668, "activity_lines": {"activity_5": 789.106673, "activity_10": 787.01637, "activity_20": 754.98667, "activity_30": 744.366347}, "trend_signal": 1, "fair_value": 827.771932, "relative_strength": -19.860614, "rate_of_change": -0.42908973086815694, "market_dynamics": 1.27898, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 719.900024, "high": 727.599976, "low": 690.0, "close": 702.950012, "volume": 2103862}, "trend_line": 734.841669, "activity_lines": {"activity_5": 756.090006, "activity_10": 774.612734, "activity_20": 752.092385, "activity_30": 742.13495}, "trend_signal": 1, "fair_value": 825.61983, "relative_strength": -21.389137, "rate_of_change": -0.36540542551030686, "market_dynamics": 0.90725, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 701.0, "high": 704.950012, "low": 665.0, "close": 686.0, "volume": 980066}, "trend_line": 732.108335, "activity_lines": {"activity_5": 726.003337, "activity_10": 758.662733, "activity_20": 747.619052, "activity_30": 738.983875}, "trend_signal": 0, "fair_value": 823.253392, "relative_strength": -22.816471, "rate_of_change": -0.37196230362380467, "market_dynamics": 0.53726, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 704.900024, "high": 736.900024, "low": 690.049988, "close": 732.25, "volume": 1544378}, "trend_line": 732.405003, "activity_lines": {"activity_5": 720.876668, "activity_10": 751.175459, "activity_20": 747.558337, "activity_30": 738.993014}, "trend_signal": 0, "fair_value": 821.736669, "relative_strength": -17.599438, "rate_of_change": 0.04052241803802906, "market_dynamics": 0.1687, "expectation": {"probability": 39.1139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 738.700012, "high": 740.0, "low": 699.849976, "close": 720.049988, "volume": 1001260}, "trend_line": 732.830003, "activity_lines": {"activity_5": 715.226664, "activity_10": 742.315456, "activity_20": 746.270955, "activity_30": 738.195917}, "trend_signal": 0, "fair_value": 820.069674, "relative_strength": -19.338332, "rate_of_change": 0.05802800339419148, "market_dynamics": -0.166528, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.950012, "high": 727.0, "low": 697.0, "close": 698.400024, "volume": 821287}, "trend_line": 731.515004, "activity_lines": {"activity_5": 709.593339, "activity_10": 730.522733, "activity_20": 742.778576, "activity_30": 735.974628}, "trend_signal": 0, "fair_value": 818.10726, "relative_strength": -19.545327, "rate_of_change": -0.1794412066395782, "market_dynamics": -0.305528, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 695.099976, "high": 718.5, "low": 685.5, "close": 696.5, "volume": 740304}, "trend_line": 731.406671, "activity_lines": {"activity_5": 705.783337, "activity_10": 719.892731, "activity_20": 739.06429, "activity_30": 733.715595}, "trend_signal": 0, "fair_value": 816.176986, "relative_strength": -20.41368, "rate_of_change": -0.014809402323621513, "market_dynamics": -0.403211, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 700.0, "high": 727.0, "low": 687.849976, "close": 707.349976, "volume": 1121574}, "trend_line": 728.980003, "activity_lines": {"activity_5": 706.019995, "activity_10": 713.692726, "activity_20": 736.338335, "activity_30": 732.16355}, "trend_signal": 0, "fair_value": 814.476564, "relative_strength": -19.631096, "rate_of_change": -0.33178094980760026, "market_dynamics": -0.551749, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 709.0, "high": 720.200012, "low": 695.0, "close": 713.549988, "volume": 662829}, "trend_line": 726.190002, "activity_lines": {"activity_5": 706.899992, "activity_10": 710.834542, "activity_20": 734.167619, "activity_30": 731.168065}, "trend_signal": 0, "fair_value": 812.923848, "relative_strength": -19.286978, "rate_of_change": -0.3827266850281435, "market_dynamics": -0.643146, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 712.450012, "high": 715.950012, "low": 680.900024, "close": 683.25, "volume": 448926}, "trend_line": 723.991669, "activity_lines": {"activity_5": 698.92666, "activity_10": 703.773633, "activity_20": 728.921429, "activity_30": 728.397743}, "trend_signal": 0, "fair_value": 810.959093, "relative_strength": -18.43969, "rate_of_change": -0.3027214632459299, "market_dynamics": -0.715785, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 684.25, "high": 711.0, "low": 654.0, "close": 684.5, "volume": 1952773}, "trend_line": 723.053335, "activity_lines": {"activity_5": 693.823328, "activity_10": 699.581815, "activity_20": 723.861429, "activity_30": 725.849893}, "trend_signal": 0, "fair_value": 809.071643, "relative_strength": -17.509818, "rate_of_change": -0.12960563500628547, "market_dynamics": -0.717817, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 690.0, "high": 690.049988, "low": 646.5, "close": 649.349976, "volume": 724253}, "trend_line": 721.020001, "activity_lines": {"activity_5": 677.929989, "activity_10": 689.921811, "activity_20": 715.530474, "activity_30": 721.094838}, "trend_signal": 0, "fair_value": 806.722795, "relative_strength": -20.641231, "rate_of_change": -0.28121493969735556, "market_dynamics": -0.791313, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 655.0, "high": 680.0, "low": 604.0, "close": 606.200012, "volume": 1174067}, "trend_line": 718.305001, "activity_lines": {"activity_5": 650.796663, "activity_10": 673.390905, "activity_20": 703.22357, "activity_30": 713.687097}, "trend_signal": 0, "fair_value": 803.816668, "relative_strength": -23.090763, "rate_of_change": -0.37654988713690785, "market_dynamics": -0.919125, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 604.0, "high": 613.450012, "low": 535.0, "close": 575.5, "volume": 2020587}, "trend_line": 713.533333, "activity_lines": {"activity_5": 620.173332, "activity_10": 652.729087, "activity_20": 688.386903, "activity_30": 704.473871}, "trend_signal": 0, "fair_value": 800.555001, "relative_strength": -26.602441, "rate_of_change": -0.6642955281331777, "market_dynamics": -1.011877, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 578.0, "high": 636.450012, "low": 560.299988, "close": 621.5, "volume": 1118993}, "trend_line": 711.25, "activity_lines": {"activity_5": 614.086666, "activity_10": 643.280906, "activity_20": 678.899046, "activity_30": 698.536236}, "trend_signal": 0, "fair_value": 798.0331, "relative_strength": -19.460237, "rate_of_change": -0.3200036907035387, "market_dynamics": -1.143159, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.75, "high": 626.950012, "low": 570.150024, "close": 578.450012, "volume": 511176}, "trend_line": 707.538334, "activity_lines": {"activity_5": 597.766671, "activity_10": 627.797272, "activity_20": 666.043333, "activity_30": 689.968495}, "trend_signal": 0, "fair_value": 794.983335, "relative_strength": -22.313072, "rate_of_change": -0.521851107205629, "market_dynamics": -1.233275, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.099976, "high": 594.700012, "low": 560.049988, "close": 567.849976, "volume": 495276}, "trend_line": 703.565, "activity_lines": {"activity_5": 584.983329, "activity_10": 612.567269, "activity_20": 653.144283, "activity_30": 680.956343}, "trend_signal": 0, "fair_value": 791.871919, "relative_strength": -24.226451, "rate_of_change": -0.561571551542239, "market_dynamics": -1.272282, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 577.599976, "high": 587.400024, "low": 565.799988, "close": 572.900024, "volume": 672614}, "trend_line": 699.330001, "activity_lines": {"activity_5": 579.316671, "activity_10": 600.594547, "activity_20": 641.98238, "activity_30": 672.526344}, "trend_signal": 0, "fair_value": 788.912839, "relative_strength": -23.558988, "rate_of_change": -0.6019342917854095, "market_dynamics": -1.323251, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 574.75, "high": 614.5, "low": 571.0, "close": 604.75, "volume": 684797}, "trend_line": 697.031667, "activity_lines": {"activity_5": 586.48667, "activity_10": 596.857274, "activity_20": 635.074047, "activity_30": 666.424409}, "trend_signal": 0, "fair_value": 786.457335, "relative_strength": -20.417582, "rate_of_change": -0.3286479911792127, "market_dynamics": -1.284788, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 614.0, "high": 661.25, "low": 610.549988, "close": 643.799988, "volume": 1153996}, "trend_line": 695.246667, "activity_lines": {"activity_5": 604.723332, "activity_10": 602.198181, "activity_20": 632.744998, "activity_30": 662.990107}, "trend_signal": 0, "fair_value": 784.580264, "relative_strength": -14.992844, "rate_of_change": -0.2560859261506075, "market_dynamics": -0.959193, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 640.0, "high": 649.0, "low": 585.799988, "close": 587.25, "volume": 461077}, "trend_line": 691.468335, "activity_lines": {"activity_5": 602.623332, "activity_10": 597.974545, "activity_20": 625.909998, "activity_30": 656.02258}, "trend_signal": 0, "fair_value": 782.017534, "relative_strength": -17.857803, "rate_of_change": -0.5434520119749064, "market_dynamics": -0.805364, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 587.950012, "high": 594.5, "low": 574.5, "close": 589.150024, "volume": 376416}, "trend_line": 688.526668, "activity_lines": {"activity_5": 600.570007, "activity_10": 595.86455, "activity_20": 619.960715, "activity_30": 649.421399}, "trend_signal": 0, "fair_value": 779.544873, "relative_strength": -17.670661, "rate_of_change": -0.4254232408198493, "market_dynamics": -0.609726, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 589.150024, "high": 652.200012, "low": 570.700012, "close": 645.799988, "volume": 879277}, "trend_line": 687.088334, "activity_lines": {"activity_5": 615.980001, "activity_10": 605.149092, "activity_20": 619.948571, "activity_30": 646.664839}, "trend_signal": 0, "fair_value": 777.8519, "relative_strength": -9.818341, "rate_of_change": -0.20890026005498755, "market_dynamics": -0.240878, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 645.650024, "high": 645.650024, "low": 580.0, "close": 582.150024, "volume": 487584}, "trend_line": 680.535002, "activity_lines": {"activity_5": 605.313342, "activity_10": 602.140915, "activity_20": 614.065955, "activity_30": 639.894625}, "trend_signal": 0, "fair_value": 775.405627, "relative_strength": -16.125526, "rate_of_change": -0.9537830400712448, "market_dynamics": -0.268331, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 571.5, "high": 580.25, "low": 540.299988, "close": 576.150024, "volume": 513726}, "trend_line": 673.898336, "activity_lines": {"activity_5": 594.153349, "activity_10": 597.920918, "activity_20": 608.326671, "activity_30": 633.160111}, "trend_signal": 0, "fair_value": 772.945681, "relative_strength": -15.587506, "rate_of_change": -0.9752130280581793, "market_dynamics": -0.123156, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.0, "high": 590.0, "low": 540.200012, "close": 541.700012, "volume": 361035}, "trend_line": 665.910004, "activity_lines": {"activity_5": 576.020015, "activity_10": 588.261828, "activity_20": 599.991672, "activity_30": 624.631186}, "trend_signal": 0, "fair_value": 770.125612, "relative_strength": -19.706447, "rate_of_change": -1.1853912635273245, "market_dynamics": -0.070432, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 540.0, "high": 540.0, "low": 413.950012, "close": 465.450012, "volume": 2022129}, "trend_line": 653.703337, "activity_lines": {"activity_5": 535.506681, "activity_10": 565.407284, "activity_20": 585.140959, "activity_30": 611.698284}, "trend_signal": 0, "fair_value": 766.454821, "relative_strength": -31.664842, "rate_of_change": -1.833080585466009, "market_dynamics": -0.240677, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 472.25, "high": 518.700012, "low": 443.5, "close": 446.399994, "volume": 1193924}, "trend_line": 640.945002, "activity_lines": {"activity_5": 496.890008, "activity_10": 540.950918, "activity_20": 569.576196, "activity_30": 598.323875}, "trend_signal": 0, "fair_value": 762.644645, "relative_strength": -33.950728, "rate_of_change": -1.9517010665038088, "market_dynamics": -0.363706, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.399994, "high": 447.0, "low": 383.899994, "close": 386.850006, "volume": 875400}, "trend_line": 627.660002, "activity_lines": {"activity_5": 451.716673, "activity_10": 507.967281, "activity_20": 549.582625, "activity_30": 581.930649}, "trend_signal": 0, "fair_value": 758.223532, "relative_strength": -40.594883, "rate_of_change": -2.0727207418024425, "market_dynamics": -0.653305, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.0, "high": 416.75, "low": 366.0, "close": 396.100006, "volume": 832534}, "trend_line": 613.245002, "activity_lines": {"activity_5": 422.646671, "activity_10": 480.627281, "activity_20": 532.025721, "activity_30": 566.991294}, "trend_signal": 0, "fair_value": 754.012793, "relative_strength": -38.074525, "rate_of_change": -2.296625554291727, "market_dynamics": -0.861182, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 393.299988, "high": 406.0, "low": 357.149994, "close": 361.649994, "volume": 639290}, "trend_line": 600.791669, "activity_lines": {"activity_5": 394.096667, "activity_10": 451.527278, "activity_20": 512.555243, "activity_30": 550.759358}, "trend_signal": 0, "fair_value": 749.502876, "relative_strength": -40.962458, "rate_of_change": -2.0307271905006155, "market_dynamics": -1.140632, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 362.700012, "high": 377.850006, "low": 330.450012, "close": 366.549988, "volume": 1423740}, "trend_line": 589.578335, "activity_lines": {"activity_5": 379.183329, "activity_10": 427.420002, "activity_20": 495.088813, "activity_30": 535.646992}, "trend_signal": 0, "fair_value": 745.151138, "relative_strength": -40.593942, "rate_of_change": -1.866426346867323, "market_dynamics": -1.238091, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.5, "high": 374.0, "low": 332.649994, "close": 333.600006, "volume": 825854}, "trend_line": 577.831668, "activity_lines": {"activity_5": 359.879999, "activity_10": 401.369093, "activity_20": 475.830956, "activity_30": 519.132261}, "trend_signal": 0, "fair_value": 740.526968, "relative_strength": -44.882606, "rate_of_change": -1.992384438617474, "market_dynamics": -1.253345, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.0, "high": 402.0, "low": 322.450012, "close": 386.75, "volume": 3919166}, "trend_line": 566.315001, "activity_lines": {"activity_5": 365.813332, "activity_10": 390.658183, "activity_20": 462.933099, "activity_30": 506.804411}, "trend_signal": 0, "fair_value": 736.596113, "relative_strength": -38.022267, "rate_of_change": -1.9930833905074208, "market_dynamics": -1.11208, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.0, "high": 408.0, "low": 338.399994, "close": 346.25, "volume": 3127532}, "trend_line": 553.855002, "activity_lines": {"activity_5": 358.253333, "activity_10": 376.136364, "activity_20": 447.076908, "activity_30": 492.606669}, "trend_signal": 0, "fair_value": 732.306595, "relative_strength": -44.26629, "rate_of_change": -2.200188760318577, "market_dynamics": -0.958579, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.899994, "high": 376.350006, "low": 346.0, "close": 350.0, "volume": 1542580}, "trend_line": 542.241668, "activity_lines": {"activity_5": 355.266667, "activity_10": 366.476363, "activity_20": 432.888574, "activity_30": 479.454734}, "trend_signal": 0, "fair_value": 728.151089, "relative_strength": -41.440826, "rate_of_change": -2.096818473799756, "market_dynamics": -0.934048, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.0, "high": 348.0, "low": 304.200012, "close": 338.75, "volume": 887923}, "trend_line": 530.316668, "activity_lines": {"activity_5": 349.306667, "activity_10": 358.256363, "activity_20": 418.716669, "activity_30": 466.326239}, "trend_signal": 0, "fair_value": 723.96398, "relative_strength": -42.464654, "rate_of_change": -2.1992039165828094, "market_dynamics": -0.89408, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 347.899994, "high": 369.549988, "low": 343.0, "close": 363.0, "volume": 569092}, "trend_line": 518.838335, "activity_lines": {"activity_5": 353.283333, "activity_10": 356.749091, "activity_20": 407.94524, "activity_30": 455.531615}, "trend_signal": 0, "fair_value": 720.123938, "relative_strength": -40.281271, "rate_of_change": -2.1644299892154284, "market_dynamics": -0.953566, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.0, "high": 384.0, "low": 355.100006, "close": 362.799988, "volume": 1107557}, "trend_line": 507.146668, "activity_lines": {"activity_5": 355.233329, "activity_10": 356.721816, "activity_20": 398.154286, "activity_30": 445.464625}, "trend_signal": 0, "fair_value": 716.362633, "relative_strength": -40.076939, "rate_of_change": -2.2534316011942432, "market_dynamics": -0.903364, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.950012, "high": 399.799988, "low": 358.450012, "close": 382.0, "volume": 2045268}, "trend_line": 497.105002, "activity_lines": {"activity_5": 365.179997, "activity_10": 360.622725, "activity_20": 391.344048, "activity_30": 437.390647}, "trend_signal": 0, "fair_value": 712.879689, "relative_strength": -36.958382, "rate_of_change": -1.9800319382163356, "market_dynamics": -0.583943, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 384.649994, "high": 463.5, "low": 355.049988, "close": 463.5, "volume": 13433970}, "trend_line": 489.738335, "activity_lines": {"activity_5": 399.909998, "activity_10": 379.59818, "activity_20": 393.542381, "activity_30": 435.222582}, "trend_signal": 0, "fair_value": 710.308765, "relative_strength": -21.749677, "rate_of_change": -1.4819136742462322, "market_dynamics": 0.068486, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 480.0, "high": 584.799988, "low": 454.899994, "close": 560.5, "volume": 24904004}, "trend_line": 486.776669, "activity_lines": {"activity_5": 459.406665, "activity_10": 414.35818, "activity_20": 405.568095, "activity_30": 439.787851}, "trend_signal": 0, "fair_value": 708.780104, "relative_strength": -8.584877, "rate_of_change": -0.6047445724255953, "market_dynamics": 0.6823, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 566.400024, "high": 584.0, "low": 523.0, "close": 526.849976, "volume": 4267957}, "trend_line": 484.131668, "activity_lines": {"activity_5": 492.903325, "activity_10": 439.473631, "activity_20": 414.525474, "activity_30": 442.373225}, "trend_signal": 0, "fair_value": 706.942426, "relative_strength": -12.859604, "rate_of_change": -0.5433705369309794, "market_dynamics": 1.116134, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 529.400024, "high": 552.0, "low": 501.5, "close": 534.299988, "volume": 3727177}, "trend_line": 482.758334, "activity_lines": {"activity_5": 517.95999, "activity_10": 462.429993, "activity_20": 424.758806, "activity_30": 445.609891}, "trend_signal": 0, "fair_value": 705.216001, "relative_strength": -10.662813, "rate_of_change": -0.2836695243823628, "market_dynamics": 1.311762, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 537.0, "high": 627.650024, "low": 523.099976, "close": 591.349976, "volume": 8046704}, "trend_line": 481.753334, "activity_lines": {"activity_5": 550.599984, "activity_10": 493.076353, "activity_20": 440.653327, "activity_30": 452.615804}, "trend_signal": 0, "fair_value": 704.088615, "relative_strength": -1.657637, "rate_of_change": -0.20817869505697553, "market_dynamics": 1.297521, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 591.349976, "high": 606.0, "low": 548.099976, "close": 590.049988, "volume": 3863966}, "trend_line": 482.139999, "activity_lines": {"activity_5": 568.849984, "activity_10": 519.029988, "activity_20": 456.35166, "activity_30": 459.602684}, "trend_signal": 0, "fair_value": 702.970589, "relative_strength": 0.000315, "rate_of_change": 0.08026202886641437, "market_dynamics": 1.18985, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 593.0, "high": 615.0, "low": 555.0, "close": 573.700012, "volume": 5678693}, "trend_line": 482.335001, "activity_lines": {"activity_5": 573.213326, "activity_10": 537.646356, "activity_20": 470.262613, "activity_30": 465.509782}, "trend_signal": 0, "fair_value": 701.715535, "relative_strength": -3.506894, "rate_of_change": 0.04044509901780378, "market_dynamics": 1.170134, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 575.0, "high": 659.849976, "low": 573.0, "close": 586.25, "volume": 11662919}, "trend_line": 482.78, "activity_lines": {"activity_5": 580.879997, "activity_10": 554.272721, "activity_20": 484.853328, "activity_30": 472.213976}, "trend_signal": 0, "fair_value": 700.605289, "relative_strength": -2.651721, "rate_of_change": 0.0922593216493521, "market_dynamics": 1.211749, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 588.5, "high": 601.450012, "low": 565.0, "close": 591.549988, "volume": 2639248}, "trend_line": 482.339999, "activity_lines": {"activity_5": 586.353329, "activity_10": 567.803629, "activity_20": 499.282851, "activity_30": 479.231394}, "trend_signal": 0, "fair_value": 699.566668, "relative_strength": -0.194233, "rate_of_change": -0.09113902812875331, "market_dynamics": 1.122405, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 593.900024, "high": 597.5, "low": 563.349976, "close": 566.849976, "volume": 1675234}, "trend_line": 479.774999, "activity_lines": {"activity_5": 579.776656, "activity_10": 572.684535, "activity_20": 510.38523, "activity_30": 484.683651}, "trend_signal": 1, "fair_value": 698.314623, "relative_strength": -2.265944, "rate_of_change": -0.5317825611224082, "market_dynamics": 1.034389, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 565.0, "high": 568.799988, "low": 540.0, "close": 542.75, "volume": 993634}, "trend_line": 478.291666, "activity_lines": {"activity_5": 566.799992, "activity_10": 569.822719, "activity_20": 518.379278, "activity_30": 488.746554}, "trend_signal": 1, "fair_value": 696.860748, "relative_strength": -4.92616, "rate_of_change": -0.3091726336494577, "market_dynamics": 0.898331, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 551.900024, "high": 556.0, "low": 470.149994, "close": 471.799988, "volume": 2275926}, "trend_line": 474.379998, "activity_lines": {"activity_5": 533.326656, "activity_10": 552.619991, "activity_20": 518.753802, "activity_30": 488.327736}, "trend_signal": 1, "fair_value": 694.776852, "relative_strength": -15.901051, "rate_of_change": -0.8178415552822992, "market_dynamics": 0.574133, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.100006, "high": 476.700012, "low": 431.049988, "close": 432.850006, "volume": 1412418}, "trend_line": 467.281665, "activity_lines": {"activity_5": 493.663328, "activity_10": 529.948176, "activity_20": 514.917612, "activity_30": 485.648382}, "trend_signal": 1, "fair_value": 692.373854, "relative_strength": -21.176987, "rate_of_change": -1.4963390172281306, "market_dynamics": 0.220533, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.0, "high": 456.75, "low": 422.700012, "close": 427.850006, "volume": 1191981}, "trend_line": 462.138331, "activity_lines": {"activity_5": 462.56, "activity_10": 508.07636, "activity_20": 510.132613, "activity_30": 483.104404}, "trend_signal": 1, "fair_value": 689.969092, "relative_strength": -20.671111, "rate_of_change": -1.1006924485256622, "market_dynamics": -0.123559, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 429.799988, "high": 474.149994, "low": 424.049988, "close": 447.700012, "volume": 1558400}, "trend_line": 457.856664, "activity_lines": {"activity_5": 448.986672, "activity_10": 491.749091, "activity_20": 507.042377, "activity_30": 482.172899}, "trend_signal": 0, "fair_value": 687.786487, "relative_strength": -17.190518, "rate_of_change": -0.9264903412653668, "market_dynamics": -0.428225, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 449.799988, "high": 529.450012, "low": 448.399994, "close": 499.049988, "volume": 6236340}, "trend_line": 456.434997, "activity_lines": {"activity_5": 460.473334, "activity_10": 487.369998, "activity_20": 508.359519, "activity_30": 484.830533}, "trend_signal": 1, "fair_value": 686.10134, "relative_strength": -7.817, "rate_of_change": -0.3105048177261025, "market_dynamics": -0.48524, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 501.450012, "high": 508.0, "low": 455.450012, "close": 487.649994, "volume": 2075268}, "trend_line": 457.174996, "activity_lines": {"activity_5": 471.073332, "activity_10": 482.572725, "activity_20": 507.881186, "activity_30": 486.844404}, "trend_signal": 1, "fair_value": 684.345133, "relative_strength": -7.588645, "rate_of_change": 0.1621258240195836, "market_dynamics": -0.509635, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 490.049988, "high": 528.700012, "low": 480.75, "close": 509.350006, "volume": 3663513}, "trend_line": 459.27333, "activity_lines": {"activity_5": 487.85, "activity_10": 483.285454, "activity_20": 508.760473, "activity_30": 490.210534}, "trend_signal": 1, "fair_value": 682.810088, "relative_strength": -4.060226, "rate_of_change": 0.4589782946047132, "market_dynamics": -0.430804, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 510.0, "high": 526.549988, "low": 491.350006, "close": 517.450012, "volume": 2043006}, "trend_line": 463.626663, "activity_lines": {"activity_5": 502.22667, "activity_10": 486.869093, "activity_20": 509.714284, "activity_30": 493.963868}, "trend_signal": 1, "fair_value": 681.372175, "relative_strength": -3.387793, "rate_of_change": 0.9478741123504865, "market_dynamics": -0.370757, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 521.0, "high": 546.950012, "low": 510.25, "close": 535.349976, "volume": 2834628}, "trend_line": 468.268329, "activity_lines": {"activity_5": 516.596661, "activity_10": 495.054543, "activity_20": 511.636425, "activity_30": 498.591178}, "trend_signal": 1, "fair_value": 680.113363, "relative_strength": -0.321277, "rate_of_change": 1.0011645943667364, "market_dynamics": -0.356366, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 536.849976, "high": 556.25, "low": 495.0, "close": 499.0, "volume": 2678006}, "trend_line": 472.846662, "activity_lines": {"activity_5": 513.006663, "activity_10": 497.203634, "activity_20": 509.366425, "activity_30": 500.573867}, "trend_signal": 1, "fair_value": 678.565385, "relative_strength": -3.944411, "rate_of_change": 0.9777157062441408, "market_dynamics": -0.303615, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 505.0, "high": 520.349976, "low": 483.5, "close": 510.0, "volume": 1179401}, "trend_line": 477.62833, "activity_lines": {"activity_5": 513.086664, "activity_10": 502.14818, "activity_20": 507.974997, "activity_30": 502.970856}, "trend_signal": 1, "fair_value": 677.136865, "relative_strength": -2.161996, "rate_of_change": 1.011251296514392, "market_dynamics": -0.310686, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.850006, "high": 512.900024, "low": 475.350006, "close": 477.450012, "volume": 1186509}, "trend_line": 482.42333, "activity_lines": {"activity_5": 500.826668, "activity_10": 500.48, "activity_20": 503.724046, "activity_30": 502.959352}, "trend_signal": 1, "fair_value": 675.458824, "relative_strength": -9.110491, "rate_of_change": 1.003918674589511, "market_dynamics": -0.337655, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.100006, "high": 482.950012, "low": 464.399994, "close": 472.299988, "volume": 878871}, "trend_line": 485.274996, "activity_lines": {"activity_5": 488.976664, "activity_10": 497.064544, "activity_20": 499.217855, "activity_30": 502.306233}, "trend_signal": 1, "fair_value": 673.765834, "relative_strength": -10.935939, "rate_of_change": 0.5911127888445954, "market_dynamics": -0.429006, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 477.0, "high": 503.0, "low": 467.600006, "close": 495.25, "volume": 1579835}, "trend_line": 490.241663, "activity_lines": {"activity_5": 487.786666, "activity_10": 497.013635, "activity_20": 497.192617, "activity_30": 502.949782}, "trend_signal": 0, "fair_value": 672.290496, "relative_strength": -6.404719, "rate_of_change": 1.023474739258981, "market_dynamics": -0.377313, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 499.700012, "high": 503.0, "low": 479.200012, "close": 482.700012, "volume": 1596243}, "trend_line": 494.664996, "activity_lines": {"activity_5": 485.08667, "activity_10": 493.816365, "activity_20": 494.429762, "activity_30": 502.463224}, "trend_signal": 0, "fair_value": 670.736476, "relative_strength": -8.094116, "rate_of_change": 0.9022760270784975, "market_dynamics": -0.276106, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483.049988, "high": 486.799988, "low": 451.0, "close": 462.25, "volume": 626653}, "trend_line": 498.781663, "activity_lines": {"activity_5": 476.656669, "activity_10": 487.198183, "activity_20": 490.230476, "activity_30": 500.371934}, "trend_signal": 0, "fair_value": 669.041464, "relative_strength": -10.553831, "rate_of_change": 0.8322131206550962, "market_dynamics": -0.235643, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 462.25, "high": 477.799988, "low": 458.350006, "close": 464.649994, "volume": 1186410}, "trend_line": 502.169996, "activity_lines": {"activity_5": 472.21, "activity_10": 481.478182, "activity_20": 486.790476, "activity_30": 498.169891}, "trend_signal": 0, "fair_value": 667.393146, "relative_strength": -10.977696, "rate_of_change": 0.6793218859772008, "market_dynamics": -0.249151, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 496.0, "high": 522.5, "low": 476.100006, "close": 479.399994, "volume": 8018172}, "trend_line": 506.056663, "activity_lines": {"activity_5": 473.533331, "activity_10": 479.252726, "activity_20": 485.334285, "activity_30": 496.700858}, "trend_signal": 0, "fair_value": 665.8892, "relative_strength": -8.239092, "rate_of_change": 0.773974357480328, "market_dynamics": -0.20986, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.0, "high": 480.950012, "low": 456.100006, "close": 463.350006, "volume": 655453}, "trend_line": 508.76833, "activity_lines": {"activity_5": 469.033333, "activity_10": 474.800909, "activity_20": 482.883571, "activity_30": 493.94559}, "trend_signal": 0, "fair_value": 664.281747, "relative_strength": -11.251546, "rate_of_change": 0.5358425643335472, "market_dynamics": -0.523994, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 465.0, "high": 467.850006, "low": 442.5, "close": 445.350006, "volume": 485005}, "trend_line": 508.16333, "activity_lines": {"activity_5": 460.660002, "activity_10": 468.385456, "activity_20": 479.211429, "activity_30": 489.854085}, "trend_signal": 0, "fair_value": 662.557875, "relative_strength": -14.023185, "rate_of_change": -0.11891463448599841, "market_dynamics": -0.767273, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 442.5, "high": 447.549988, "low": 415.350006, "close": 425.399994, "volume": 707361}, "trend_line": 503.659997, "activity_lines": {"activity_5": 448.126666, "activity_10": 459.318182, "activity_20": 474.103095, "activity_30": 484.514515}, "trend_signal": 0, "fair_value": 660.705079, "relative_strength": -16.65196, "rate_of_change": -0.886197947419779, "market_dynamics": -0.973112, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.399994, "high": 429.0, "low": 407.100006, "close": 424.5, "volume": 568036}, "trend_line": 500.248331, "activity_lines": {"activity_5": 437.75, "activity_10": 451.625454, "activity_20": 469.13, "activity_30": 479.407419}, "trend_signal": 0, "fair_value": 658.874031, "relative_strength": -15.864419, "rate_of_change": -0.6773748203790678, "market_dynamics": -1.356684, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 429.0, "high": 509.0, "low": 426.75, "close": 483.049988, "volume": 16237569}, "trend_line": 498.539997, "activity_lines": {"activity_5": 449.566663, "activity_10": 455.540907, "activity_20": 469.772856, "activity_30": 478.297848}, "trend_signal": 0, "fair_value": 657.521539, "relative_strength": -3.950305, "rate_of_change": -0.3414971913219595, "market_dynamics": -1.052083, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 485.0, "high": 493.950012, "low": 462.0, "close": 469.100006, "volume": 1060015}, "trend_line": 494.464998, "activity_lines": {"activity_5": 456.489998, "activity_10": 456.724544, "activity_20": 468.824285, "activity_30": 476.398494}, "trend_signal": 0, "fair_value": 656.083207, "relative_strength": -6.895845, "rate_of_change": -0.8173865736995316, "market_dynamics": -0.831267, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 471.0, "high": 495.0, "low": 465.25, "close": 474.5, "volume": 2874186}, "trend_line": 490.613332, "activity_lines": {"activity_5": 464.829999, "activity_10": 459.365454, "activity_20": 468.288095, "activity_30": 475.110429}, "trend_signal": 0, "fair_value": 654.707576, "relative_strength": -2.836128, "rate_of_change": -0.7789562487899226, "market_dynamics": -0.492466, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 475.0, "high": 481.0, "low": 448.0, "close": 451.549988, "volume": 872845}, "trend_line": 486.541665, "activity_lines": {"activity_5": 463.576662, "activity_10": 457.982724, "activity_20": 465.683094, "activity_30": 472.590214}, "trend_signal": 0, "fair_value": 653.180075, "relative_strength": -6.892037, "rate_of_change": -0.8299136477603896, "market_dynamics": -0.217722, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 451.950012, "high": 457.049988, "low": 395.899994, "close": 401.299988, "volume": 1401459}, "trend_line": 480.376664, "activity_lines": {"activity_5": 443.829993, "activity_10": 447.658177, "activity_20": 458.464283, "activity_30": 467.090751}, "trend_signal": 0, "fair_value": 651.300373, "relative_strength": -14.472283, "rate_of_change": -1.2671064871700182, "market_dynamics": -0.550958, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 401.899994, "high": 465.0, "low": 389.0, "close": 461.5, "volume": 1897920}, "trend_line": 476.041665, "activity_lines": {"activity_5": 445.696661, "activity_10": 449.430905, "activity_20": 457.493331, "activity_30": 465.872901}, "trend_signal": 0, "fair_value": 649.894445, "relative_strength": -2.541246, "rate_of_change": -0.90241665028091, "market_dynamics": -0.49431, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 442.0, "high": 455.0, "low": 418.75, "close": 425.700012, "volume": 871722}, "trend_line": 471.336666, "activity_lines": {"activity_5": 437.066667, "activity_10": 445.019998, "activity_20": 453.379285, "activity_30": 462.625053}, "trend_signal": 0, "fair_value": 648.245956, "relative_strength": -11.189395, "rate_of_change": -0.9883586555391203, "market_dynamics": -0.664453, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.0, "high": 443.450012, "low": 410.0, "close": 411.0, "volume": 662516}, "trend_line": 466.944999, "activity_lines": {"activity_5": 426.430001, "activity_10": 438.620908, "activity_20": 448.38738, "activity_30": 458.732365}, "trend_signal": 0, "fair_value": 646.514234, "relative_strength": -13.441178, "rate_of_change": -0.931747372269991, "market_dynamics": -0.81062, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.350006, "high": 431.850006, "low": 404.0, "close": 414.0, "volume": 857241}, "trend_line": 465.018333, "activity_lines": {"activity_5": 421.026668, "activity_10": 433.391817, "activity_20": 444.100237, "activity_30": 455.316558}, "trend_signal": 0, "fair_value": 644.829348, "relative_strength": -13.044469, "rate_of_change": -0.41261090794978433, "market_dynamics": -0.708828, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 417.25, "high": 430.049988, "low": 405.149994, "close": 413.0, "volume": 610043}, "trend_line": 464.356666, "activity_lines": {"activity_5": 417.793335, "activity_10": 428.188181, "activity_20": 440.174999, "activity_30": 451.960537}, "trend_signal": 0, "fair_value": 643.161511, "relative_strength": -11.90709, "rate_of_change": -0.14228836866093317, "market_dynamics": -0.883473, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 407.0, "high": 474.950012, "low": 405.5, "close": 441.149994, "volume": 21703220}, "trend_line": 464.799999, "activity_lines": {"activity_5": 423.163332, "activity_10": 428.311817, "activity_20": 439.237618, "activity_30": 450.463332}, "trend_signal": 0, "fair_value": 641.718572, "relative_strength": -3.278974, "rate_of_change": 0.09547251767028483, "market_dynamics": -0.558493, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 442.0, "high": 464.350006, "low": 401.200012, "close": 404.799988, "volume": 2701530}, "trend_line": 463.369998, "activity_lines": {"activity_5": 417.773328, "activity_10": 422.588179, "activity_20": 434.986664, "activity_30": 446.592364}, "trend_signal": 0, "fair_value": 640.038298, "relative_strength": -6.517116, "rate_of_change": -0.30765942406983615, "market_dynamics": -0.448029, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 404.799988, "high": 460.299988, "low": 385.350006, "close": 417.950012, "volume": 16130196}, "trend_line": 460.666666, "activity_lines": {"activity_5": 418.16, "activity_10": 420.424545, "activity_20": 432.418808, "activity_30": 443.662042}, "trend_signal": 0, "fair_value": 638.474296, "relative_strength": -3.478201, "rate_of_change": -0.5834067832764582, "market_dynamics": -0.164217, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 417.899994, "high": 417.899994, "low": 382.0, "close": 385.25, "volume": 1525656}, "trend_line": 457.253333, "activity_lines": {"activity_5": 407.183333, "activity_10": 413.343636, "activity_20": 427.044999, "activity_30": 438.796451}, "trend_signal": 0, "fair_value": 636.703497, "relative_strength": -10.079636, "rate_of_change": -0.7409550661953089, "market_dynamics": -0.212942, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.950012, "high": 411.0, "low": 366.0, "close": 396.200012, "volume": 2389456}, "trend_line": 453.481666, "activity_lines": {"activity_5": 401.773338, "activity_10": 409.459093, "activity_20": 423.080714, "activity_30": 434.857527}, "trend_signal": 0, "fair_value": 635.033334, "relative_strength": -7.295575, "rate_of_change": -0.824852817420574, "market_dynamics": -0.661944, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 397.350006, "high": 445.0, "low": 390.0, "close": 436.649994, "volume": 2518726}, "trend_line": 450.788332, "activity_lines": {"activity_5": 410.966669, "activity_10": 413.021819, "activity_20": 423.294762, "activity_30": 433.771612}, "trend_signal": 0, "fair_value": 633.665173, "relative_strength": -3.838699, "rate_of_change": -0.5939234597413676, "market_dynamics": -0.535868, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.299988, "high": 480.0, "low": 417.0, "close": 476.850006, "volume": 2060113}, "trend_line": 448.838333, "activity_lines": {"activity_5": 433.860004, "activity_10": 424.345456, "activity_20": 427.540953, "activity_30": 435.453011}, "trend_signal": 0, "fair_value": 632.591096, "relative_strength": 3.24935, "rate_of_change": -0.4325753045444947, "market_dynamics": -0.319698, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 477.0, "high": 568.75, "low": 459.049988, "close": 515.299988, "volume": 18234636}, "trend_line": 449.381666, "activity_lines": {"activity_5": 464.766665, "activity_10": 441.729999, "activity_20": 435.384761, "activity_30": 439.740859}, "trend_signal": 0, "fair_value": 631.793198, "relative_strength": 12.960595, "rate_of_change": 0.12105316325555873, "market_dynamics": 0.387807, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.700012, "high": 622.200012, "low": 511.049988, "close": 609.200012, "volume": 10129857}, "trend_line": 452.688333, "activity_lines": {"activity_5": 520.483335, "activity_10": 474.290911, "activity_20": 451.838334, "activity_30": 450.05172}, "trend_signal": 0, "fair_value": 631.640541, "relative_strength": 31.703945, "rate_of_change": 0.7358259693665394, "market_dynamics": 1.099327, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 710.0, "high": 849.349976, "low": 682.599976, "close": 814.150024, "volume": 31693779}, "trend_line": 463.911667, "activity_lines": {"activity_5": 629.586676, "activity_10": 540.56637, "activity_20": 486.935717, "activity_30": 473.371829}, "trend_signal": 1, "fair_value": 632.865437, "relative_strength": 72.242748, "rate_of_change": 2.4792629237034087, "market_dynamics": 1.555345, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 814.0, "high": 888.0, "low": 720.0, "close": 818.700012, "volume": 11274635}, "trend_line": 475.458334, "activity_lines": {"activity_5": 712.343345, "activity_10": 600.375462, "activity_20": 520.610956, "activity_30": 496.2614}, "trend_signal": 1, "fair_value": 634.104334, "relative_strength": 75.003125, "rate_of_change": 2.488979653102787, "market_dynamics": 1.659098, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 803.0, "high": 834.950012, "low": 727.0, "close": 775.950012, "volume": 2959962}, "trend_line": 484.815001, "activity_lines": {"activity_5": 755.380013, "activity_10": 645.547282, "activity_20": 548.616433, "activity_30": 515.64796}, "trend_signal": 1, "fair_value": 635.043709, "relative_strength": 63.504994, "rate_of_change": 1.9679257530902838, "market_dynamics": 1.550041, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 882.0, "low": 810.0, "close": 845.0, "volume": 1751649}, "trend_line": 496.891668, "activity_lines": {"activity_5": 801.493343, "activity_10": 696.525462, "activity_20": 581.736909, "activity_30": 538.885702}, "trend_signal": 1, "fair_value": 636.425001, "relative_strength": 76.920855, "rate_of_change": 2.490984597236088, "market_dynamics": 1.461227, "expectation": {"probability": 41.8093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0313dca8-5f6f-4679-a800-50d0f5bba3eb/", "share_image": "https://sharemaestro.com/terminal/0313dca8-5f6f-4679-a800-50d0f5bba3eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}