{"ticker": {"uuid": "031477ef-e35e-4cba-a019-8d3a9eb7ba34", "symbol": "688212", "name": "Shanghai Aohua Photoelectricity Endoscope Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688212 fell 23.49%, moving from 39.59 to 30.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.55 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.29"}, {"label": "12-Week Change", "value": "-23.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.55"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.93, "high": 34.380001, "low": 30.110001, "close": 30.290001, "volume": 7455521}, "trend_line": 41.826333, "activity_lines": {"activity_5": 33.606, "activity_10": 34.733818, "activity_20": 36.837857, "activity_30": 39.008021}, "trend_signal": 0, "fair_value": 49.53927, "relative_strength": -36.547022, "rate_of_change": -1.5920452673928946, "market_dynamics": -1.037472, "expectation": {"probability": 42.8706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 63.811767, "high": 73.120539, "low": 62.601029, "close": 70.758614, "volume": 6878879}, "trend_line": 66.914689, "activity_lines": {"activity_5": 65.971904, "activity_10": 65.604953, "activity_20": 66.593149, "activity_30": 66.707095}, "trend_signal": 0, "fair_value": 53.883949, "relative_strength": 14.928008, "rate_of_change": -0.1948934390026992, "market_dynamics": -0.891618, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 71.20519, "high": 73.765602, "low": 65.856123, "close": 68.714256, "volume": 7039659}, "trend_line": 66.608366, "activity_lines": {"activity_5": 67.160808, "activity_10": 66.329049, "activity_20": 66.661484, "activity_30": 66.823196}, "trend_signal": 0, "fair_value": 54.07655, "relative_strength": 13.033589, "rate_of_change": -0.4577813998358296, "market_dynamics": -0.673882, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 69.567724, "high": 69.567724, "low": 65.082048, "close": 65.67749, "volume": 5579834}, "trend_line": 66.454212, "activity_lines": {"activity_5": 67.060244, "activity_10": 66.352326, "activity_20": 66.422881, "activity_30": 66.763139}, "trend_signal": 0, "fair_value": 54.22528, "relative_strength": 6.592644, "rate_of_change": -0.23143339081460942, "market_dynamics": -0.472135, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.677495, "high": 69.666957, "low": 62.918603, "close": 69.379166, "volume": 5561389}, "trend_line": 66.385075, "activity_lines": {"activity_5": 68.066544, "activity_10": 66.957333, "activity_20": 66.559597, "activity_30": 66.951846}, "trend_signal": 1, "fair_value": 54.417102, "relative_strength": 11.609848, "rate_of_change": -0.10403704734321098, "market_dynamics": -0.211063, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.379172, "high": 69.379172, "low": 64.228576, "close": 66.243164, "volume": 6095811}, "trend_line": 66.50251, "activity_lines": {"activity_5": 67.596805, "activity_10": 66.902481, "activity_20": 66.428835, "activity_30": 66.94269}, "trend_signal": 0, "fair_value": 54.564927, "relative_strength": 4.614331, "rate_of_change": 0.17689970222975632, "market_dynamics": -0.208424, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.104223, "high": 67.285189, "low": 64.307972, "close": 65.022499, "volume": 2713297}, "trend_line": 66.721501, "activity_lines": {"activity_5": 66.552792, "activity_10": 66.600969, "activity_20": 66.229267, "activity_30": 66.847206}, "trend_signal": 0, "fair_value": 54.694033, "relative_strength": 4.659855, "rate_of_change": 0.3292973453182483, "market_dynamics": -0.238112, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.980476, "high": 69.766208, "low": 63.01784, "close": 67.38443, "volume": 4677484}, "trend_line": 67.030801, "activity_lines": {"activity_5": 66.678497, "activity_10": 66.838606, "activity_20": 66.295239, "activity_30": 66.889975}, "trend_signal": 0, "fair_value": 54.848794, "relative_strength": 7.859627, "rate_of_change": 0.46356870778430664, "market_dynamics": -0.073108, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.185945, "high": 69.746357, "low": 63.523966, "close": 64.556068, "volume": 6264431}, "trend_line": 67.094977, "activity_lines": {"activity_5": 65.95007, "activity_10": 66.51057, "activity_20": 66.129081, "activity_30": 66.730315}, "trend_signal": 0, "fair_value": 54.965749, "relative_strength": 3.067139, "rate_of_change": 0.09574106088931168, "market_dynamics": -0.130201, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.563664, "high": 65.568323, "low": 61.946038, "close": 62.670498, "volume": 3807451}, "trend_line": 67.084391, "activity_lines": {"activity_5": 64.667881, "activity_10": 65.825448, "activity_20": 65.807967, "activity_30": 66.444865}, "trend_signal": 0, "fair_value": 55.057473, "relative_strength": -1.717627, "rate_of_change": -0.015777634143914435, "market_dynamics": -0.281644, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.521637, "high": 63.236166, "low": 59.147448, "close": 59.93145, "volume": 4534442}, "trend_line": 67.029809, "activity_lines": {"activity_5": 62.91992, "activity_10": 64.646829, "activity_20": 65.262048, "activity_30": 65.983385}, "trend_signal": 0, "fair_value": 55.114813, "relative_strength": -4.299143, "rate_of_change": -0.0813631892402457, "market_dynamics": -0.526688, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.122342, "high": 63.930851, "low": 59.355857, "close": 60.18948, "volume": 7522807}, "trend_line": 66.990112, "activity_lines": {"activity_5": 61.678751, "activity_10": 63.584232, "activity_20": 64.77662, "activity_30": 65.542073}, "trend_signal": 0, "fair_value": 55.173821, "relative_strength": -7.364195, "rate_of_change": -0.05922290484223798, "market_dynamics": -0.701309, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.139858, "high": 60.139858, "low": 54.493065, "close": 55.525169, "volume": 8888181}, "trend_line": 66.674527, "activity_lines": {"activity_5": 59.205012, "activity_10": 61.865745, "activity_20": 63.888132, "activity_30": 64.8024}, "trend_signal": 0, "fair_value": 55.17786, "relative_strength": -15.027351, "rate_of_change": -0.47109191278856005, "market_dynamics": -0.909261, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.291651, "high": 58.323755, "low": 53.709059, "close": 54.701466, "volume": 8887468}, "trend_line": 66.149213, "activity_lines": {"activity_5": 57.247323, "activity_10": 60.237295, "activity_20": 62.945062, "activity_30": 64.029944}, "trend_signal": 0, "fair_value": 55.172446, "relative_strength": -13.917958, "rate_of_change": -0.7878781052319945, "market_dynamics": -1.010376, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.649518, "high": 55.078583, "low": 50.275332, "close": 50.414268, "volume": 8038612}, "trend_line": 65.29872, "activity_lines": {"activity_5": 54.517541, "activity_10": 58.028918, "activity_20": 61.622042, "activity_30": 63.014786}, "trend_signal": 0, "fair_value": 55.118983, "relative_strength": -19.199987, "rate_of_change": -1.2857190001640686, "market_dynamics": -1.068324, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.275334, "high": 55.574785, "low": 49.818828, "close": 54.413673, "volume": 8899047}, "trend_line": 64.572278, "activity_lines": {"activity_5": 53.937977, "activity_10": 56.892523, "activity_20": 60.746739, "activity_30": 62.312525}, "trend_signal": 0, "fair_value": 55.111147, "relative_strength": -11.125104, "rate_of_change": -1.112490413288355, "market_dynamics": -1.244581, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.425325, "high": 60.338338, "low": 54.453364, "close": 56.26947, "volume": 10402774}, "trend_line": 63.996351, "activity_lines": {"activity_5": 54.344863, "activity_10": 56.308626, "activity_20": 60.098036, "activity_30": 61.77686}, "trend_signal": 0, "fair_value": 55.123875, "relative_strength": -10.437203, "rate_of_change": -0.8919106121670357, "market_dynamics": -1.207121, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.60689, "high": 57.440511, "low": 51.108954, "close": 54.175491, "volume": 6138168}, "trend_line": 63.295381, "activity_lines": {"activity_5": 54.31509, "activity_10": 55.503152, "activity_20": 59.320319, "activity_30": 61.143256}, "trend_signal": 0, "fair_value": 55.113567, "relative_strength": -13.554411, "rate_of_change": -1.0953280758148196, "market_dynamics": -1.227355, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.805971, "high": 63.017838, "low": 52.805971, "close": 62.700268, "volume": 12403510}, "trend_line": 63.061173, "activity_lines": {"activity_5": 57.216889, "activity_10": 56.4878, "activity_20": 59.403918, "activity_30": 61.104862}, "trend_signal": 0, "fair_value": 55.195144, "relative_strength": -0.38723, "rate_of_change": -0.3700238410761797, "market_dynamics": -0.825027, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.037687, "high": 63.464422, "low": 59.06806, "close": 59.822289, "volume": 7300824}, "trend_line": 62.713831, "activity_lines": {"activity_5": 58.626107, "activity_10": 56.982921, "activity_20": 59.218527, "activity_30": 60.895902}, "trend_signal": 0, "fair_value": 55.244369, "relative_strength": -5.668372, "rate_of_change": -0.5508016795057041, "market_dynamics": -0.544122, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.040618, "high": 62.680421, "low": 58.552009, "close": 59.683353, "volume": 7790694}, "trend_line": 62.454151, "activity_lines": {"activity_5": 59.361812, "activity_10": 57.504567, "activity_20": 59.034648, "activity_30": 60.700387}, "trend_signal": 0, "fair_value": 55.291095, "relative_strength": -5.321545, "rate_of_change": -0.4140713393828483, "market_dynamics": -0.317365, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.425328, "high": 66.967624, "low": 58.661174, "close": 65.21106, "volume": 6281898}, "trend_line": 62.333408, "activity_lines": {"activity_5": 61.588774, "activity_10": 59.035761, "activity_20": 59.396499, "activity_30": 60.878252}, "trend_signal": 0, "fair_value": 55.394428, "relative_strength": 3.841719, "rate_of_change": -0.19333062425266895, "market_dynamics": 0.128548, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.764477, "high": 64.923258, "low": 60.665835, "close": 60.904011, "volume": 3677188}, "trend_line": 62.345648, "activity_lines": {"activity_5": 61.783947, "activity_10": 59.692554, "activity_20": 59.374571, "activity_30": 60.786033}, "trend_signal": 0, "fair_value": 55.451228, "relative_strength": 0.516081, "rate_of_change": 0.01963634011475592, "market_dynamics": 0.13696, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.705529, "high": 64.68508, "low": 58.055806, "close": 64.506447, "volume": 5414041}, "trend_line": 62.473999, "activity_lines": {"activity_5": 62.731364, "activity_10": 60.906538, "activity_20": 59.732924, "activity_30": 60.925439}, "trend_signal": 0, "fair_value": 55.543628, "relative_strength": 5.529711, "rate_of_change": 0.20587002319713177, "market_dynamics": 0.331061, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.208721, "high": 67.979877, "low": 62.630799, "close": 63.226242, "volume": 3644762}, "trend_line": 62.433311, "activity_lines": {"activity_5": 63.131634, "activity_10": 61.709485, "activity_20": 59.97493, "activity_30": 60.973971}, "trend_signal": 0, "fair_value": 55.621231, "relative_strength": 3.460144, "rate_of_change": -0.06512789424604601, "market_dynamics": 0.439162, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.057532, "high": 66.094296, "low": 61.906342, "close": 64.714851, "volume": 4293411}, "trend_line": 62.427687, "activity_lines": {"activity_5": 63.801176, "activity_10": 62.550143, "activity_20": 60.388007, "activity_30": 61.121167}, "trend_signal": 0, "fair_value": 55.712167, "relative_strength": 5.895542, "rate_of_change": -0.009008011764752496, "market_dynamics": 0.443252, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.754551, "high": 67.424127, "low": 62.630797, "close": 65.717186, "volume": 3274076}, "trend_line": 62.249716, "activity_lines": {"activity_5": 64.469398, "activity_10": 63.38575, "activity_20": 60.903822, "activity_30": 61.333393}, "trend_signal": 0, "fair_value": 55.811226, "relative_strength": 7.173157, "rate_of_change": -0.2850834438251724, "market_dynamics": 0.535391, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.627864, "high": 67.424125, "low": 63.117079, "close": 65.885895, "volume": 3242347}, "trend_line": 62.294043, "activity_lines": {"activity_5": 65.160114, "activity_10": 64.080255, "activity_20": 61.432397, "activity_30": 61.567985}, "trend_signal": 0, "fair_value": 55.909998, "relative_strength": 7.782266, "rate_of_change": 0.07120835699877356, "market_dynamics": 0.531845, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.508778, "high": 67.662301, "low": 64.377435, "close": 65.42939, "volume": 4176494}, "trend_line": 62.349287, "activity_lines": {"activity_5": 65.366535, "activity_10": 64.478842, "activity_20": 61.924631, "activity_30": 61.770266}, "trend_signal": 0, "fair_value": 56.002419, "relative_strength": 7.087489, "rate_of_change": 0.08868263695775011, "market_dynamics": 0.578678, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.101893, "high": 66.739364, "low": 62.41247, "close": 64.486603, "volume": 3876455}, "trend_line": 62.401554, "activity_lines": {"activity_5": 65.197166, "activity_10": 64.656393, "activity_20": 62.322917, "activity_30": 61.908157}, "trend_signal": 0, "fair_value": 56.083998, "relative_strength": 7.445017, "rate_of_change": 0.0838293467574064, "market_dynamics": 0.582079, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.665238, "high": 64.704928, "low": 60.983402, "close": 61.291046, "volume": 4674006}, "trend_line": 62.320176, "activity_lines": {"activity_5": 63.878586, "activity_10": 64.168128, "activity_20": 62.408217, "activity_30": 61.836511}, "trend_signal": 0, "fair_value": 56.133589, "relative_strength": 2.961307, "rate_of_change": -0.13041021382256096, "market_dynamics": 0.485112, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.765075, "high": 63.454497, "low": 58.353524, "close": 58.651245, "volume": 3933838}, "trend_line": 61.916597, "activity_lines": {"activity_5": 61.908326, "activity_10": 63.170668, "activity_20": 62.235632, "activity_30": 61.599806}, "trend_signal": 0, "fair_value": 56.15734, "relative_strength": -0.57958, "rate_of_change": -0.6475896345350397, "market_dynamics": 0.277404, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.571857, "high": 62.402546, "low": 57.956565, "close": 61.558998, "volume": 4202181}, "trend_line": 61.678089, "activity_lines": {"activity_5": 61.37838, "activity_10": 62.82116, "activity_20": 62.347301, "activity_30": 61.576735}, "trend_signal": 0, "fair_value": 56.207823, "relative_strength": 2.117228, "rate_of_change": -0.3852085087945047, "market_dynamics": 0.043802, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.162037, "high": 63.017836, "low": 56.666432, "close": 57.063396, "volume": 3914844}, "trend_line": 61.390952, "activity_lines": {"activity_5": 59.63836, "activity_10": 61.642361, "activity_20": 62.002086, "activity_30": 61.279013}, "trend_signal": 0, "fair_value": 56.215745, "relative_strength": -3.800419, "rate_of_change": -0.465541336729809, "market_dynamics": -0.282591, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.944309, "high": 58.343603, "low": 55.455698, "close": 55.842739, "volume": 3968928}, "trend_line": 60.939738, "activity_lines": {"activity_5": 58.049187, "activity_10": 60.376953, "activity_20": 61.529369, "activity_30": 60.921064}, "trend_signal": 0, "fair_value": 56.212323, "relative_strength": -4.1651, "rate_of_change": -0.7349845299678692, "market_dynamics": -0.542421, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.842739, "high": 55.842739, "low": 50.315031, "close": 51.287586, "volume": 3283360}, "trend_line": 60.441219, "activity_lines": {"activity_5": 55.517888, "activity_10": 58.41758, "activity_20": 60.596979, "activity_30": 60.298344}, "trend_signal": 0, "fair_value": 56.167552, "relative_strength": -10.078267, "rate_of_change": -0.8180524176195205, "market_dynamics": -0.815705, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.29751, "high": 53.927392, "low": 45.710265, "close": 50.731838, "volume": 8548639}, "trend_line": 59.964864, "activity_lines": {"activity_5": 53.468236, "activity_10": 56.601295, "activity_20": 59.626547, "activity_30": 59.671932}, "trend_signal": 0, "fair_value": 56.118582, "relative_strength": -12.908418, "rate_of_change": -0.7881293724403509, "market_dynamics": -0.924986, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.108955, "high": 52.101362, "low": 46.97062, "close": 49.570724, "volume": 5137997}, "trend_line": 59.371073, "activity_lines": {"activity_5": 51.559507, "activity_10": 54.846359, "activity_20": 58.571902, "activity_30": 59.001343}, "trend_signal": 0, "fair_value": 56.060119, "relative_strength": -8.834777, "rate_of_change": -0.9902315462601499, "market_dynamics": -1.011921, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.372247, "high": 58.740562, "low": 45.978217, "close": 56.467953, "volume": 5123988}, "trend_line": 59.10147, "activity_lines": {"activity_5": 52.749072, "activity_10": 54.642103, "activity_20": 58.196063, "activity_30": 58.814045}, "trend_signal": 0, "fair_value": 56.063728, "relative_strength": -0.797824, "rate_of_change": -0.4540982441061888, "market_dynamics": -0.915661, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.517572, "high": 58.542083, "low": 52.438779, "close": 53.649517, "volume": 3821012}, "trend_line": 58.80077, "activity_lines": {"activity_5": 53.038855, "activity_10": 54.088341, "activity_20": 57.58148, "activity_30": 58.462306}, "trend_signal": 0, "fair_value": 56.042551, "relative_strength": -9.65263, "rate_of_change": -0.5087859912790648, "market_dynamics": -0.770455, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.086176, "high": 61.896418, "low": 53.401416, "close": 59.206997, "volume": 4621492}, "trend_line": 58.776622, "activity_lines": {"activity_5": 55.327347, "activity_10": 54.742067, "activity_20": 57.525574, "activity_30": 58.488514}, "trend_signal": 0, "fair_value": 56.070068, "relative_strength": -0.82334, "rate_of_change": -0.041067489422326825, "market_dynamics": -0.636827, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.206996, "high": 61.826951, "low": 57.549677, "close": 58.29398, "volume": 3543743}, "trend_line": 58.713438, "activity_lines": {"activity_5": 56.783538, "activity_10": 55.267681, "activity_20": 57.384983, "activity_30": 58.457376}, "trend_signal": 0, "fair_value": 56.089239, "relative_strength": -2.737782, "rate_of_change": -0.1074985221165088, "market_dynamics": -0.439873, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.353524, "high": 66.014907, "low": 58.353524, "close": 64.268272, "volume": 6364057}, "trend_line": 59.004875, "activity_lines": {"activity_5": 59.727017, "activity_10": 56.886026, "activity_20": 57.846311, "activity_30": 58.815752}, "trend_signal": 0, "fair_value": 56.159146, "relative_strength": 6.847565, "rate_of_change": 0.4963718867902131, "market_dynamics": -0.136987, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.268278, "high": 64.496528, "low": 60.645985, "close": 61.82695, "volume": 4045907}, "trend_line": 59.242391, "activity_lines": {"activity_5": 60.876886, "activity_10": 58.011236, "activity_20": 58.059111, "activity_30": 58.997822}, "trend_signal": 0, "fair_value": 56.207178, "relative_strength": 3.11476, "rate_of_change": 0.40253623111649567, "market_dynamics": 0.149135, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.19181, "high": 63.256018, "low": 58.055804, "close": 60.080315, "volume": 2469733}, "trend_line": 59.564593, "activity_lines": {"activity_5": 61.087277, "activity_10": 58.732265, "activity_20": 58.118325, "activity_30": 59.051881}, "trend_signal": 0, "fair_value": 56.239725, "relative_strength": 0.316958, "rate_of_change": 0.543870688811335, "market_dynamics": 0.252156, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.080316, "high": 60.536823, "low": 56.37864, "close": 58.810032, "volume": 2992791}, "trend_line": 59.711138, "activity_lines": {"activity_5": 60.44552, "activity_10": 59.145286, "activity_20": 58.07154, "activity_30": 59.0032}, "trend_signal": 0, "fair_value": 56.261145, "relative_strength": -2.759704, "rate_of_change": 0.2460270315286065, "market_dynamics": 0.393141, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.849729, "high": 59.226843, "low": 52.081514, "close": 53.967087, "volume": 7604202}, "trend_line": 59.634392, "activity_lines": {"activity_5": 58.215912, "activity_10": 58.541001, "activity_20": 57.591641, "activity_30": 58.632616}, "trend_signal": 0, "fair_value": 56.242185, "relative_strength": -9.133739, "rate_of_change": -0.1285287846967512, "market_dynamics": 0.31416, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.887694, "high": 55.128202, "low": 49.620346, "close": 51.902878, "volume": 9640932}, "trend_line": 59.558638, "activity_lines": {"activity_5": 55.586694, "activity_10": 57.502581, "activity_20": 56.971102, "activity_30": 58.133809}, "trend_signal": 0, "fair_value": 56.206617, "relative_strength": -13.69822, "rate_of_change": -0.12703072414991054, "market_dynamics": 0.307192, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.495995, "high": 56.209926, "low": 48.747026, "close": 54.979343, "volume": 9211029}, "trend_line": 59.301274, "activity_lines": {"activity_5": 54.807324, "activity_10": 56.981117, "activity_20": 56.710147, "activity_30": 57.83837}, "trend_signal": 0, "fair_value": 56.196639, "relative_strength": -8.963644, "rate_of_change": -0.43211867940969806, "market_dynamics": 0.383482, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.693874, "high": 57.24203, "low": 52.399083, "close": 53.004452, "volume": 3764741}, "trend_line": 59.074013, "activity_lines": {"activity_5": 53.826165, "activity_10": 56.127647, "activity_20": 56.310868, "activity_30": 57.432124}, "trend_signal": 0, "fair_value": 56.170896, "relative_strength": -12.477586, "rate_of_change": -0.383231227039066, "market_dynamics": 0.283565, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.262478, "high": 58.552009, "low": 51.625009, "close": 54.969418, "volume": 7557101}, "trend_line": 58.916882, "activity_lines": {"activity_5": 53.971718, "activity_10": 55.643172, "activity_20": 56.153407, "activity_30": 57.167311}, "trend_signal": 0, "fair_value": 56.161284, "relative_strength": -10.508006, "rate_of_change": -0.26599005555962435, "market_dynamics": 0.277434, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.999188, "high": 55.346533, "low": 50.761611, "close": 51.198269, "volume": 7267581}, "trend_line": 58.449789, "activity_lines": {"activity_5": 53.116262, "activity_10": 54.55008, "activity_20": 55.666891, "activity_30": 56.669336}, "trend_signal": 0, "fair_value": 56.121895, "relative_strength": -16.416156, "rate_of_change": -0.7927999312658779, "market_dynamics": 0.171579, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.287591, "high": 52.478479, "low": 48.558469, "close": 48.627937, "volume": 3609967}, "trend_line": 58.040586, "activity_lines": {"activity_5": 51.588617, "activity_10": 53.118669, "activity_20": 54.971072, "activity_30": 56.035668}, "trend_signal": 0, "fair_value": 56.062888, "relative_strength": -18.637045, "rate_of_change": -0.7000932030738469, "market_dynamics": -0.236294, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.627938, "high": 53.173162, "low": 47.893555, "close": 52.10136, "volume": 3615906}, "trend_line": 57.627083, "activity_lines": {"activity_5": 51.43711, "activity_10": 52.603158, "activity_20": 54.667631, "activity_30": 55.652492}, "trend_signal": 0, "fair_value": 56.031938, "relative_strength": -12.360439, "rate_of_change": -0.712437672493518, "market_dynamics": -0.374471, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.714326, "high": 52.478479, "low": 49.620346, "close": 51.615082, "volume": 3892467}, "trend_line": 57.240045, "activity_lines": {"activity_5": 51.315374, "activity_10": 52.176062, "activity_20": 54.341507, "activity_30": 55.264621}, "trend_signal": 0, "fair_value": 55.997699, "relative_strength": -11.773194, "rate_of_change": -0.6716251801258045, "market_dynamics": -0.733882, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.267738, "high": 53.093769, "low": 49.421864, "close": 50.14632, "volume": 2825087}, "trend_line": 56.754427, "activity_lines": {"activity_5": 50.796677, "activity_10": 51.635832, "activity_20": 53.895633, "activity_30": 54.806962}, "trend_signal": 0, "fair_value": 55.952688, "relative_strength": -13.427005, "rate_of_change": -0.8483885713227555, "market_dynamics": -1.013307, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.016535, "high": 50.515702, "low": 47.021534, "close": 47.400902, "volume": 3283613}, "trend_line": 56.143884, "activity_lines": {"activity_5": 49.68438, "activity_10": 50.753957, "activity_20": 53.193725, "activity_30": 54.203508}, "trend_signal": 0, "fair_value": 55.887408, "relative_strength": -16.750758, "rate_of_change": -1.0757627770605451, "market_dynamics": -1.099903, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.77195, "high": 47.470784, "low": 39.284444, "close": 39.943344, "volume": 8144155}, "trend_line": 55.279132, "activity_lines": {"activity_5": 46.339387, "activity_10": 48.635548, "activity_20": 51.797435, "activity_30": 53.158312}, "trend_signal": 0, "fair_value": 55.766619, "relative_strength": -28.631994, "rate_of_change": -1.5402425667593693, "market_dynamics": -1.227337, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.66381, "high": 43.267796, "low": 38.056492, "close": 38.685444, "volume": 7296614}, "trend_line": 54.387668, "activity_lines": {"activity_5": 43.154068, "activity_10": 46.505875, "activity_20": 50.32719, "activity_30": 52.087752}, "trend_signal": 0, "fair_value": 55.638189, "relative_strength": -29.954618, "rate_of_change": -1.6126591857484287, "market_dynamics": -1.304125, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.081449, "high": 44.106398, "low": 37.347675, "close": 42.978279, "volume": 7393180}, "trend_line": 53.670723, "activity_lines": {"activity_5": 42.294088, "activity_10": 45.452971, "activity_20": 49.350464, "activity_30": 51.351662}, "trend_signal": 0, "fair_value": 55.543712, "relative_strength": -22.215615, "rate_of_change": -1.3182124300677784, "market_dynamics": -1.283051, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.94833, "high": 47.390919, "low": 42.31938, "close": 46.143002, "volume": 5328860}, "trend_line": 53.165789, "activity_lines": {"activity_5": 43.064803, "activity_10": 45.157765, "activity_20": 48.725957, "activity_30": 50.866003}, "trend_signal": 0, "fair_value": 55.474077, "relative_strength": -16.387974, "rate_of_change": -0.9407996981892824, "market_dynamics": -1.11144, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.292747, "high": 48.399233, "low": 42.339346, "close": 43.307732, "volume": 4624440}, "trend_line": 52.654338, "activity_lines": {"activity_5": 43.157316, "activity_10": 44.507535, "activity_20": 47.893633, "activity_30": 50.229999}, "trend_signal": 0, "fair_value": 55.384619, "relative_strength": -18.6743, "rate_of_change": -0.9619926829262213, "market_dynamics": -1.050067, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.126364, "high": 45.294416, "low": 41.201248, "close": 43.128033, "volume": 3873531}, "trend_line": 52.039973, "activity_lines": {"activity_5": 43.462807, "activity_10": 43.968098, "activity_20": 47.115558, "activity_30": 49.615399}, "trend_signal": 0, "fair_value": 55.295155, "relative_strength": -19.07002, "rate_of_change": -1.166788954786592, "market_dynamics": -0.985457, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.509064, "high": 46.05315, "low": 42.509064, "close": 44.585598, "volume": 3810032}, "trend_line": 51.624046, "activity_lines": {"activity_5": 44.04184, "activity_10": 43.79367, "activity_20": 46.576966, "activity_30": 49.134471}, "trend_signal": 0, "fair_value": 55.217549, "relative_strength": -14.824078, "rate_of_change": -0.7992452263570611, "market_dynamics": -0.882266, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.046495, "high": 45.464132, "low": 41.251164, "close": 41.880116, "volume": 2768833}, "trend_line": 51.158625, "activity_lines": {"activity_5": 43.325702, "activity_10": 43.263987, "activity_20": 45.862811, "activity_30": 48.505831}, "trend_signal": 0, "fair_value": 55.121597, "relative_strength": -20.275167, "rate_of_change": -0.9015585488979287, "market_dynamics": -0.953197, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.479112, "high": 43.27778, "low": 38.116393, "close": 38.895092, "volume": 4101479}, "trend_line": 50.745542, "activity_lines": {"activity_5": 41.687768, "activity_10": 42.368571, "activity_20": 44.951036, "activity_30": 47.714635}, "trend_signal": 0, "fair_value": 55.005693, "relative_strength": -25.028881, "rate_of_change": -0.8074552433729411, "market_dynamics": -0.959887, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.52571, "high": 41.281112, "low": 37.537359, "close": 39.783611, "volume": 3528095}, "trend_line": 50.380601, "activity_lines": {"activity_5": 40.8292, "activity_10": 41.839272, "activity_20": 44.218715, "activity_30": 47.007414}, "trend_signal": 0, "fair_value": 54.897735, "relative_strength": -22.816886, "rate_of_change": -0.7191587391065835, "market_dynamics": -0.8946, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.563978, "high": 42.608899, "low": 38.056493, "close": 40.981613, "volume": 3014504}, "trend_line": 50.094298, "activity_lines": {"activity_5": 40.604908, "activity_10": 41.666288, "activity_20": 43.668029, "activity_30": 46.401027}, "trend_signal": 0, "fair_value": 54.799734, "relative_strength": -18.040597, "rate_of_change": -0.5682802394516823, "market_dynamics": -0.891064, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.93003, "high": 43.078118, "low": 39.034859, "close": 39.334362, "volume": 2531291}, "trend_line": 49.523178, "activity_lines": {"activity_5": 39.974626, "activity_10": 41.174927, "activity_20": 43.012469, "activity_30": 45.706838}, "trend_signal": 0, "fair_value": 54.691585, "relative_strength": -19.246395, "rate_of_change": -1.1400898361725729, "market_dynamics": -0.806331, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.434194, "high": 39.593927, "low": 31.457506, "close": 31.94669, "volume": 6186942}, "trend_line": 48.79975, "activity_lines": {"activity_5": 37.23187, "activity_10": 39.328553, "activity_20": 41.727821, "activity_30": 44.572871}, "trend_signal": 0, "fair_value": 54.533634, "relative_strength": -34.800125, "rate_of_change": -1.4607867047627647, "market_dynamics": -0.737437, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.95667, "high": 41.93003, "low": 31.95667, "close": 41.24118, "volume": 9453800}, "trend_line": 48.20089, "activity_lines": {"activity_5": 38.249506, "activity_10": 39.372661, "activity_20": 41.428637, "activity_30": 44.085221}, "trend_signal": 0, "fair_value": 54.441962, "relative_strength": -24.846684, "rate_of_change": -1.2271784179222267, "market_dynamics": -0.372036, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.727029, "high": 49.417534, "low": 43.727029, "close": 48.818535, "volume": 3980211}, "trend_line": 47.885042, "activity_lines": {"activity_5": 41.63652, "activity_10": 40.883595, "activity_20": 41.916478, "activity_30": 44.125069}, "trend_signal": 0, "fair_value": 54.403445, "relative_strength": -17.277089, "rate_of_change": -0.6552742075924377, "market_dynamics": -0.006763, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.903373, "high": 57.903373, "low": 44.91505, "close": 45.474113, "volume": 12340283}, "trend_line": 47.25857, "activity_lines": {"activity_5": 43.306399, "activity_10": 41.686255, "activity_20": 42.097136, "activity_30": 43.969525}, "trend_signal": 0, "fair_value": 54.342702, "relative_strength": -19.658654, "rate_of_change": -1.308283283953264, "market_dynamics": 0.457351, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.31438, "high": 50.415869, "low": 44.925031, "close": 49.916702, "volume": 8371290}, "trend_line": 46.861561, "activity_lines": {"activity_5": 46.157641, "activity_10": 43.254002, "activity_20": 42.715915, "activity_30": 44.141018}, "trend_signal": 0, "fair_value": 54.312796, "relative_strength": -12.438308, "rate_of_change": -0.8400783180701343, "market_dynamics": 0.933333, "expectation": {"probability": 34.1362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.186251, "high": 53.870104, "low": 48.199565, "close": 52.442486, "volume": 9788654}, "trend_line": 46.606967, "activity_lines": {"activity_5": 49.145322, "activity_10": 45.184054, "activity_20": 43.585648, "activity_30": 44.501077}, "trend_signal": 0, "fair_value": 54.300244, "relative_strength": -8.616091, "rate_of_change": -0.5432896270783732, "market_dynamics": 1.085698, "expectation": {"probability": 35.2124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.18292, "high": 56.555627, "low": 51.214535, "close": 52.252804, "volume": 8411601}, "trend_line": 46.388393, "activity_lines": {"activity_5": 50.703389, "activity_10": 46.887575, "activity_20": 44.433376, "activity_30": 44.865325}, "trend_signal": 0, "fair_value": 54.286594, "relative_strength": -7.624001, "rate_of_change": -0.4689728040015922, "market_dynamics": 1.176308, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.632174, "high": 53.590573, "low": 48.119701, "close": 51.963287, "volume": 9015008}, "trend_line": 46.321599, "activity_lines": {"activity_5": 51.430842, "activity_10": 48.295589, "activity_20": 45.2435, "activity_30": 45.224996}, "trend_signal": 0, "fair_value": 54.271208, "relative_strength": -12.366764, "rate_of_change": -0.14398860508058897, "market_dynamics": 1.174431, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.963287, "high": 57.753624, "low": 51.074769, "close": 51.324352, "volume": 8393230}, "trend_line": 46.302315, "activity_lines": {"activity_5": 51.735666, "activity_10": 49.365984, "activity_20": 45.971048, "activity_30": 45.547754}, "trend_signal": 0, "fair_value": 54.251821, "relative_strength": -9.689898, "rate_of_change": -0.04163068723080775, "market_dynamics": 1.137889, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.07477, "high": 52.911706, "low": 48.928349, "close": 49.417534, "volume": 5590594}, "trend_line": 46.116922, "activity_lines": {"activity_5": 51.014869, "activity_10": 49.901636, "activity_20": 46.462799, "activity_30": 45.748736}, "trend_signal": 0, "fair_value": 54.220224, "relative_strength": -10.711098, "rate_of_change": -0.4003968268109223, "market_dynamics": 1.010476, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.367618, "high": 52.083084, "low": 47.420868, "close": 48.31937, "volume": 6704108}, "trend_line": 45.960752, "activity_lines": {"activity_5": 49.961295, "activity_10": 50.054291, "activity_20": 46.798857, "activity_30": 45.890829}, "trend_signal": 0, "fair_value": 54.181907, "relative_strength": -13.549953, "rate_of_change": -0.3386392526370321, "market_dynamics": 0.917989, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.918369, "high": 50.815206, "low": 45.803567, "close": 47.051483, "volume": 7509121}, "trend_line": 45.696821, "activity_lines": {"activity_5": 48.759966, "activity_10": 49.678735, "activity_20": 46.988731, "activity_30": 45.961199}, "trend_signal": 1, "fair_value": 54.135904, "relative_strength": -17.000727, "rate_of_change": -0.5742530061300987, "market_dynamics": 0.790644, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.901732, "high": 47.920034, "low": 45.154648, "close": 45.63385, "volume": 8407853}, "trend_line": 45.51134, "activity_lines": {"activity_5": 47.432847, "activity_10": 48.939787, "activity_20": 47.039266, "activity_30": 45.957136}, "trend_signal": 1, "fair_value": 54.081404, "relative_strength": -18.433748, "rate_of_change": -0.40589475578619116, "market_dynamics": 0.63351, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.613882, "high": 45.893418, "low": 42.13968, "close": 43.687096, "volume": 6358463}, "trend_line": 45.346646, "activity_lines": {"activity_5": 45.878774, "activity_10": 47.904787, "activity_20": 46.893319, "activity_30": 45.839443}, "trend_signal": 1, "fair_value": 54.126397, "relative_strength": -20.634257, "rate_of_change": -0.36187464486872334, "market_dynamics": 0.426874, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.425864, "high": 44.505732, "low": 38.945011, "close": 40.891762, "volume": 9258408}, "trend_line": 44.972992, "activity_lines": {"activity_5": 43.902072, "activity_10": 46.394035, "activity_20": 46.478487, "activity_30": 45.552031}, "trend_signal": 0, "fair_value": 54.133948, "relative_strength": -25.705525, "rate_of_change": -0.8239947889420575, "market_dynamics": 0.237409, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.901746, "high": 41.430862, "low": 38.43586, "close": 38.655495, "volume": 6885660}, "trend_line": 44.541006, "activity_lines": {"activity_5": 41.748333, "activity_10": 44.640779, "activity_20": 45.868267, "activity_30": 45.144451}, "trend_signal": 0, "fair_value": 54.159429, "relative_strength": -24.868945, "rate_of_change": -0.9605453868846326, "market_dynamics": -0.147907, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.593928, "high": 41.930028, "low": 38.43586, "close": 40.172962, "volume": 8170849}, "trend_line": 44.208561, "activity_lines": {"activity_5": 40.744675, "activity_10": 43.414099, "activity_20": 45.417924, "activity_30": 44.862641}, "trend_signal": 0, "fair_value": 54.19806, "relative_strength": -20.210796, "rate_of_change": -0.7463796394719955, "market_dynamics": -0.474494, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.482446, "high": 42.199581, "low": 39.86348, "close": 41.989933, "volume": 5430860}, "trend_line": 44.028195, "activity_lines": {"activity_5": 40.805241, "activity_10": 42.73741, "activity_20": 45.13454, "activity_30": 44.719504}, "trend_signal": 0, "fair_value": 54.232174, "relative_strength": -17.848975, "rate_of_change": -0.40798885084725206, "market_dynamics": -0.66727, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.119713, "high": 43.217883, "low": 40.432528, "close": 40.642178, "volume": 4860364}, "trend_line": 44.05149, "activity_lines": {"activity_5": 40.659484, "activity_10": 41.997009, "activity_20": 44.712292, "activity_30": 44.501051}, "trend_signal": 0, "fair_value": 54.262593, "relative_strength": -20.203618, "rate_of_change": 0.052909277793478725, "market_dynamics": -0.944487, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.901746, "high": 42.259481, "low": 40.811896, "close": 40.991596, "volume": 671303}, "trend_line": 44.128362, "activity_lines": {"activity_5": 40.833194, "activity_10": 41.51436, "activity_20": 44.324938, "activity_30": 44.303639}, "trend_signal": 0, "fair_value": 54.285934, "relative_strength": -18.987708, "rate_of_change": 0.1745048805386642, "market_dynamics": -0.99752, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.231194, "high": 42.019881, "low": 39.66381, "close": 40.622211, "volume": 4491726}, "trend_line": 44.049826, "activity_lines": {"activity_5": 40.87712, "activity_10": 41.117749, "activity_20": 43.894514, "activity_30": 44.077436}, "trend_signal": 0, "fair_value": 54.274641, "relative_strength": -20.43117, "rate_of_change": -0.17797170898842724, "market_dynamics": -1.024177, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.943345, "high": 44.126366, "low": 39.943345, "close": 43.147999, "volume": 7392888}, "trend_line": 43.949993, "activity_lines": {"activity_5": 41.631861, "activity_10": 41.32032, "activity_20": 43.663328, "activity_30": 44.019253}, "trend_signal": 0, "fair_value": 54.289808, "relative_strength": -15.857967, "rate_of_change": -0.22663653654387605, "market_dynamics": -0.8838, "expectation": {"probability": 41.2859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.227865, "high": 45.783602, "low": 41.251161, "close": 42.429195, "volume": 6347125}, "trend_line": 43.920708, "activity_lines": {"activity_5": 41.948665, "activity_10": 41.463172, "activity_20": 43.354605, "activity_30": 43.921137}, "trend_signal": 0, "fair_value": 54.316786, "relative_strength": -17.504235, "rate_of_change": -0.06663254758652991, "market_dynamics": -0.702262, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.289433, "high": 42.868463, "low": 39.733693, "close": 40.033195, "volume": 9456883}, "trend_line": 43.817547, "activity_lines": {"activity_5": 41.437518, "activity_10": 41.228655, "activity_20": 42.848117, "activity_30": 43.67033}, "trend_signal": 0, "fair_value": 54.341336, "relative_strength": -20.040148, "rate_of_change": -0.23488009346297437, "market_dynamics": -0.47136, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.232861, "high": 42.499079, "low": 39.983277, "close": 40.682114, "volume": 7041847}, "trend_line": 43.687431, "activity_lines": {"activity_5": 41.183276, "activity_10": 41.178557, "activity_20": 42.42934, "activity_30": 43.468044}, "trend_signal": 0, "fair_value": 54.373025, "relative_strength": -19.259778, "rate_of_change": -0.29694953028749194, "market_dynamics": -0.293558, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.131362, "high": 43.5074, "low": 40.682111, "close": 42.089764, "volume": 10252983}, "trend_line": 43.694419, "activity_lines": {"activity_5": 41.418883, "activity_10": 41.388207, "activity_20": 42.188599, "activity_30": 43.364969}, "trend_signal": 0, "fair_value": 54.388002, "relative_strength": -16.67818, "rate_of_change": 0.015995447294685005, "market_dynamics": -0.124285, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.959977, "high": 43.916717, "low": 40.831864, "close": 42.479115, "volume": 8592132}, "trend_line": 43.813886, "activity_lines": {"activity_5": 41.686437, "activity_10": 41.606207, "activity_20": 42.034237, "activity_30": 43.286562}, "trend_signal": 0, "fair_value": 54.361037, "relative_strength": -13.678837, "rate_of_change": 0.2734147809586233, "market_dynamics": 0.077872, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.349327, "high": 45.224532, "low": 41.590595, "close": 44.186264, "volume": 5890360}, "trend_line": 43.960641, "activity_lines": {"activity_5": 42.567633, "activity_10": 42.092668, "activity_20": 42.089003, "activity_30": 43.310586}, "trend_signal": 0, "fair_value": 54.356616, "relative_strength": -9.061688, "rate_of_change": 0.33495088748805796, "market_dynamics": 0.273339, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.776948, "high": 45.124701, "low": 42.319381, "close": 44.495747, "volume": 6559289}, "trend_line": 44.077779, "activity_lines": {"activity_5": 43.434852, "activity_10": 42.595465, "activity_20": 42.210277, "activity_30": 43.345109}, "trend_signal": 0, "fair_value": 54.362039, "relative_strength": -7.452247, "rate_of_change": 0.2664610827671896, "market_dynamics": 0.545679, "expectation": {"probability": 35.4971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.299413, "high": 43.906732, "low": 39.38428, "close": 41.031528, "volume": 8756030}, "trend_line": 44.134351, "activity_lines": {"activity_5": 42.849828, "activity_10": 42.398339, "activity_20": 42.034142, "activity_30": 43.148577}, "trend_signal": 0, "fair_value": 54.332198, "relative_strength": -11.305678, "rate_of_change": 0.12834584973077415, "market_dynamics": 0.608687, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.430862, "high": 42.109729, "low": 36.539026, "close": 39.923382, "volume": 12128533}, "trend_line": 44.400241, "activity_lines": {"activity_5": 41.872127, "activity_10": 41.999006, "activity_20": 41.792403, "activity_30": 42.876902}, "trend_signal": 0, "fair_value": 54.298232, "relative_strength": -14.166436, "rate_of_change": 0.6024558965418996, "market_dynamics": 0.628466, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.763647, "high": 41.271131, "low": 39.234528, "close": 39.933361, "volume": 7404473}, "trend_line": 44.356647, "activity_lines": {"activity_5": 41.042178, "activity_10": 41.614194, "activity_20": 41.591595, "activity_30": 42.588716}, "trend_signal": 0, "fair_value": 54.276311, "relative_strength": -13.960339, "rate_of_change": -0.09818415174818262, "market_dynamics": 0.491321, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.583948, "high": 44.915049, "low": 38.94501, "close": 44.385929, "volume": 8441391}, "trend_line": 44.208894, "activity_lines": {"activity_5": 41.866136, "activity_10": 42.097387, "activity_20": 41.848737, "activity_30": 42.590605}, "trend_signal": 0, "fair_value": 54.284643, "relative_strength": -3.43333, "rate_of_change": -0.33310227438967954, "market_dynamics": 0.501791, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.925032, "high": 49.896736, "low": 44.02653, "close": 46.292747, "volume": 10000160}, "trend_line": 44.236181, "activity_lines": {"activity_5": 43.312388, "activity_10": 42.891697, "activity_20": 42.293423, "activity_30": 42.725047}, "trend_signal": 0, "fair_value": 54.293282, "relative_strength": -0.695586, "rate_of_change": 0.06172287413478648, "market_dynamics": 0.627828, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.422533, "high": 48.299403, "low": 45.773613, "close": 47.420868, "volume": 4597011}, "trend_line": 44.152987, "activity_lines": {"activity_5": 45.014881, "activity_10": 43.77731, "activity_20": 42.833142, "activity_30": 42.930511}, "trend_signal": 0, "fair_value": 54.314794, "relative_strength": 1.255424, "rate_of_change": -0.18806777194441554, "market_dynamics": 0.688768, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.31105, "high": 49.207886, "low": 46.582266, "close": 48.439167, "volume": 5600155}, "trend_line": 44.019543, "activity_lines": {"activity_5": 46.630851, "activity_10": 44.725546, "activity_20": 43.43875, "activity_30": 43.207038}, "trend_signal": 0, "fair_value": 54.355891, "relative_strength": 4.203348, "rate_of_change": -0.3022309679750644, "market_dynamics": 0.863853, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.419202, "high": 52.013202, "low": 47.78027, "close": 50.405888, "volume": 5921227}, "trend_line": 43.957979, "activity_lines": {"activity_5": 48.334676, "activity_10": 45.915924, "activity_20": 44.185076, "activity_30": 43.619061}, "trend_signal": 0, "fair_value": 54.427726, "relative_strength": 8.737132, "rate_of_change": -0.13985606347616347, "market_dynamics": 0.852119, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.42585, "high": 56.076421, "low": 49.76695, "close": 55.786907, "volume": 8526166}, "trend_line": 44.085433, "activity_lines": {"activity_5": 51.134005, "activity_10": 47.940545, "activity_20": 45.395152, "activity_30": 44.382217}, "trend_signal": 1, "fair_value": 54.54014, "relative_strength": 19.071232, "rate_of_change": 0.2899450859649398, "market_dynamics": 0.823367, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.70704, "high": 56.775257, "low": 51.43417, "close": 52.632172, "volume": 9881111}, "trend_line": 44.129027, "activity_lines": {"activity_5": 52.12169, "activity_10": 49.180658, "activity_20": 46.239077, "activity_30": 44.93362}, "trend_signal": 1, "fair_value": 54.627133, "relative_strength": 12.764815, "rate_of_change": 0.0988852712414071, "market_dynamics": 0.914218, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.033168, "high": 52.632171, "low": 45.91, "close": 46.049999, "volume": 9083228}, "trend_line": 44.016776, "activity_lines": {"activity_5": 50.49269, "activity_10": 49.076077, "activity_20": 46.399034, "activity_30": 45.057554}, "trend_signal": 1, "fair_value": 54.659825, "relative_strength": -0.544169, "rate_of_change": -0.2543699864490566, "market_dynamics": 0.83985, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.189999, "high": 49.299999, "low": 45.619999, "close": 46.57, "volume": 6184961}, "trend_line": 43.958464, "activity_lines": {"activity_5": 49.128414, "activity_10": 48.974797, "activity_20": 46.584426, "activity_30": 45.222278}, "trend_signal": 1, "fair_value": 54.658577, "relative_strength": -1.329912, "rate_of_change": -0.13247676295056413, "market_dynamics": 0.671203, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.43, "high": 49.5, "low": 46.119999, "close": 46.240002, "volume": 5692689}, "trend_line": 43.931414, "activity_lines": {"activity_5": 47.778751, "activity_10": 48.692669, "activity_20": 46.710068, "activity_30": 45.369474}, "trend_signal": 1, "fair_value": 54.617686, "relative_strength": -3.413324, "rate_of_change": -0.06153536210910983, "market_dynamics": 0.406571, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.849998, "high": 48.150002, "low": 44.529999, "close": 46.439999, "volume": 5790950}, "trend_line": 43.958286, "activity_lines": {"activity_5": 46.773478, "activity_10": 48.332238, "activity_20": 46.840033, "activity_30": 45.531318}, "trend_signal": 1, "fair_value": 54.559766, "relative_strength": -3.876278, "rate_of_change": 0.061168074398890174, "market_dynamics": 0.106126, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.439999, "high": 46.630001, "low": 44.799999, "close": 45.130001, "volume": 6254917}, "trend_line": 44.006383, "activity_lines": {"activity_5": 45.954667, "activity_10": 47.696279, "activity_20": 46.826137, "activity_30": 45.606912}, "trend_signal": 1, "fair_value": 54.508716, "relative_strength": -6.878363, "rate_of_change": 0.10941509411899841, "market_dynamics": -0.048301, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.549999, "high": 52.389999, "low": 45.200001, "close": 51.830002, "volume": 10403599}, "trend_line": 44.370991, "activity_lines": {"activity_5": 47.869334, "activity_10": 48.299643, "activity_20": 47.426066, "activity_30": 46.111662}, "trend_signal": 1, "fair_value": 54.534204, "relative_strength": 5.267922, "rate_of_change": 0.828534351482595, "market_dynamics": 0.159732, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.830002, "high": 52.200001, "low": 48.98, "close": 50.130001, "volume": 7588945}, "trend_line": 44.753474, "activity_lines": {"activity_5": 48.832001, "activity_10": 48.51375, "activity_20": 47.811005, "activity_30": 46.483211}, "trend_signal": 1, "fair_value": 54.531746, "relative_strength": 2.889251, "rate_of_change": 0.8620113983931542, "market_dynamics": 0.258277, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.080002, "high": 53.400002, "low": 49.02, "close": 52.990002, "volume": 6367769}, "trend_line": 45.180709, "activity_lines": {"activity_5": 50.510668, "activity_10": 49.217115, "activity_20": 48.430038, "activity_30": 47.0146}, "trend_signal": 1, "fair_value": 54.560853, "relative_strength": 6.65997, "rate_of_change": 0.9546409737934605, "market_dynamics": 0.376312, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.549999, "high": 56.25, "low": 48.799999, "close": 50.049999, "volume": 13606236}, "trend_line": 45.449378, "activity_lines": {"activity_5": 50.759334, "activity_10": 49.338949, "activity_20": 48.719019, "activity_30": 47.328748}, "trend_signal": 1, "fair_value": 54.570605, "relative_strength": -0.797233, "rate_of_change": 0.5946542361696951, "market_dynamics": 0.53754, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.119999, "high": 53.470001, "low": 49.369999, "close": 50.209999, "volume": 9480544}, "trend_line": 45.768305, "activity_lines": {"activity_5": 50.820667, "activity_10": 49.594182, "activity_20": 48.995315, "activity_30": 47.635885}, "trend_signal": 1, "fair_value": 54.590925, "relative_strength": -3.767366, "rate_of_change": 0.7017191742425938, "market_dynamics": 0.336839, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.02, "high": 50.700001, "low": 47.18, "close": 48.419998, "volume": 10977970}, "trend_line": 46.015919, "activity_lines": {"activity_5": 49.946666, "activity_10": 49.568, "activity_20": 49.073925, "activity_30": 47.806962}, "trend_signal": 1, "fair_value": 54.564845, "relative_strength": -7.783775, "rate_of_change": 0.5410163212292844, "market_dynamics": 0.243186, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.5, "high": 50.279999, "low": 46.099998, "close": 47.740002, "volume": 8381422}, "trend_line": 46.253178, "activity_lines": {"activity_5": 49.073333, "activity_10": 49.375091, "activity_20": 49.05259, "activity_30": 47.918193}, "trend_signal": 1, "fair_value": 54.563225, "relative_strength": -7.696457, "rate_of_change": 0.5156020028634041, "market_dynamics": 0.024117, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.740002, "high": 53.720001, "low": 47.34, "close": 49.220001, "volume": 13321840}, "trend_line": 46.455578, "activity_lines": {"activity_5": 48.852667, "activity_10": 49.43, "activity_20": 49.134985, "activity_30": 48.109601}, "trend_signal": 1, "fair_value": 54.579743, "relative_strength": -6.019242, "rate_of_change": 0.437591553168529, "market_dynamics": -0.122622, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.0, "high": 52.380001, "low": 47.849998, "close": 48.93, "volume": 10267816}, "trend_line": 46.672272, "activity_lines": {"activity_5": 48.786667, "activity_10": 49.378, "activity_20": 49.145539, "activity_30": 48.269241}, "trend_signal": 1, "fair_value": 54.593257, "relative_strength": -5.490233, "rate_of_change": 0.46645421137585846, "market_dynamics": -0.247081, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.700001, "high": 49.5, "low": 44.849998, "close": 49.139999, "volume": 9786017}, "trend_line": 46.975832, "activity_lines": {"activity_5": 48.865333, "activity_10": 49.318909, "activity_20": 49.154454, "activity_30": 48.428449}, "trend_signal": 1, "fair_value": 54.583817, "relative_strength": -5.213351, "rate_of_change": 0.6504075910424875, "market_dynamics": -0.208838, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.810001, "high": 51.860001, "low": 49.220001, "close": 51.779999, "volume": 6211743}, "trend_line": 47.345761, "activity_lines": {"activity_5": 49.895333, "activity_10": 49.666909, "activity_20": 49.40124, "activity_30": 48.738395}, "trend_signal": 1, "fair_value": 54.577622, "relative_strength": -1.345829, "rate_of_change": 0.7874879150623798, "market_dynamics": -0.025444, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.77, "high": 53.009998, "low": 49.34, "close": 49.799999, "volume": 5517374}, "trend_line": 47.602769, "activity_lines": {"activity_5": 50.041333, "activity_10": 49.655818, "activity_20": 49.438696, "activity_30": 48.896733}, "trend_signal": 1, "fair_value": 54.534242, "relative_strength": -5.282847, "rate_of_change": 0.5428321238727137, "market_dynamics": -0.052292, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.0, "high": 52.630001, "low": 46.110001, "close": 46.349998, "volume": 12205117}, "trend_line": 47.731799, "activity_lines": {"activity_5": 48.899999, "activity_10": 49.023454, "activity_20": 49.141101, "activity_30": 48.815909}, "trend_signal": 1, "fair_value": 54.484651, "relative_strength": -10.115399, "rate_of_change": 0.2710556606486488, "market_dynamics": -0.107323, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.77, "high": 52.490002, "low": 46.349998, "close": 50.59, "volume": 11610249}, "trend_line": 47.945257, "activity_lines": {"activity_5": 49.363332, "activity_10": 49.282727, "activity_20": 49.266629, "activity_30": 49.000309}, "trend_signal": 1, "fair_value": 54.389082, "relative_strength": -4.215306, "rate_of_change": 0.4472029223118025, "market_dynamics": -0.099237, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.849998, "high": 51.830002, "low": 46.549999, "close": 47.369999, "volume": 13108657}, "trend_line": 48.041065, "activity_lines": {"activity_5": 48.642666, "activity_10": 48.946727, "activity_20": 49.110238, "activity_30": 48.963196}, "trend_signal": 1, "fair_value": 54.214026, "relative_strength": -9.89613, "rate_of_change": 0.1998278995563737, "market_dynamics": -0.340318, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.98, "high": 49.599998, "low": 46.009998, "close": 48.200001, "volume": 13177992}, "trend_line": 48.280014, "activity_lines": {"activity_5": 48.316666, "activity_10": 48.813272, "activity_20": 49.057952, "activity_30": 48.97345}, "trend_signal": 1, "fair_value": 54.023617, "relative_strength": -8.903563, "rate_of_change": 0.49738489352806403, "market_dynamics": -0.402379, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.990002, "high": 51.990002, "low": 47.990002, "close": 49.549999, "volume": 13590984}, "trend_line": 48.600901, "activity_lines": {"activity_5": 48.679333, "activity_10": 48.929272, "activity_20": 49.124, "activity_30": 49.055384}, "trend_signal": 1, "fair_value": 53.89059, "relative_strength": -5.776682, "rate_of_change": 0.664637338340455, "market_dynamics": -0.336568, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.549999, "high": 51.18, "low": 45.549999, "close": 46.689999, "volume": 10766566}, "trend_line": 48.826123, "activity_lines": {"activity_5": 48.105333, "activity_10": 48.492363, "activity_20": 48.903476, "activity_30": 48.9321}, "trend_signal": 0, "fair_value": 53.731851, "relative_strength": -7.213277, "rate_of_change": 0.46341116186303266, "market_dynamics": -0.666989, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.84, "high": 47.959999, "low": 45.91, "close": 47.279999, "volume": 8016061}, "trend_line": 48.922592, "activity_lines": {"activity_5": 47.705333, "activity_10": 48.208727, "activity_20": 48.737, "activity_30": 48.83235}, "trend_signal": 0, "fair_value": 53.632876, "relative_strength": -7.015845, "rate_of_change": 0.1975766128307976, "market_dynamics": -0.834655, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.009998, "high": 47.91, "low": 45.900002, "close": 47.689999, "volume": 6122269}, "trend_line": 48.969167, "activity_lines": {"activity_5": 47.662666, "activity_10": 48.029636, "activity_20": 48.605571, "activity_30": 48.752828}, "trend_signal": 0, "fair_value": 53.563884, "relative_strength": -6.330264, "rate_of_change": 0.09520141532974612, "market_dynamics": -1.023096, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.59, "high": 47.950001, "low": 46.119999, "close": 47.09, "volume": 5924230}, "trend_line": 48.958138, "activity_lines": {"activity_5": 47.398666, "activity_10": 47.767818, "activity_20": 48.404809, "activity_30": 48.631592}, "trend_signal": 0, "fair_value": 53.493272, "relative_strength": -7.004023, "rate_of_change": -0.022522335329903862, "market_dynamics": -1.27604, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.669998, "high": 47.810001, "low": 45.450001, "close": 46.759998, "volume": 5528136}, "trend_line": 48.902165, "activity_lines": {"activity_5": 47.098666, "activity_10": 47.531272, "activity_20": 48.19519, "activity_30": 48.489776}, "trend_signal": 0, "fair_value": 53.391536, "relative_strength": -7.551918, "rate_of_change": -0.11432828593277303, "market_dynamics": -1.362098, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.759998, "high": 46.759998, "low": 44.209999, "close": 44.25, "volume": 5688318}, "trend_line": 48.696969, "activity_lines": {"activity_5": 46.147999, "activity_10": 46.893636, "activity_20": 47.762571, "activity_30": 48.189637}, "trend_signal": 0, "fair_value": 53.271421, "relative_strength": -14.02101, "rate_of_change": -0.4196051442712071, "market_dynamics": -1.464539, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.290001, "high": 44.939999, "low": 43.110001, "close": 43.709999, "volume": 5076665}, "trend_line": 48.294406, "activity_lines": {"activity_5": 45.179999, "activity_10": 46.195999, "activity_20": 47.320142, "activity_30": 47.867897}, "trend_signal": 0, "fair_value": 53.15694, "relative_strength": -15.051914, "rate_of_change": -0.8266695202323591, "market_dynamics": -1.60869, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.889999, "high": 48.639999, "low": 43.709999, "close": 48.200001, "volume": 11186856}, "trend_line": 48.146666, "activity_lines": {"activity_5": 45.946666, "activity_10": 46.439818, "activity_20": 47.335523, "activity_30": 47.861806}, "trend_signal": 0, "fair_value": 53.072451, "relative_strength": -9.640518, "rate_of_change": -0.30591534762845796, "market_dynamics": -1.451935, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.099998, "high": 49.150002, "low": 46.450001, "close": 46.66, "volume": 8195537}, "trend_line": 48.167, "activity_lines": {"activity_5": 46.166, "activity_10": 46.388545, "activity_20": 47.213809, "activity_30": 47.765892}, "trend_signal": 0, "fair_value": 52.954933, "relative_strength": -11.926372, "rate_of_change": 0.04223345392181111, "market_dynamics": -1.348189, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.66, "high": 47.34, "low": 44.880001, "close": 45.799999, "volume": 6480070}, "trend_line": 48.141333, "activity_lines": {"activity_5": 46.127333, "activity_10": 46.208909, "activity_20": 47.018571, "activity_30": 47.613182}, "trend_signal": 0, "fair_value": 52.796851, "relative_strength": -14.083632, "rate_of_change": -0.05328752050158522, "market_dynamics": -1.165717, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.66, "high": 47.98, "low": 41.5, "close": 46.27, "volume": 14065162}, "trend_line": 48.142333, "activity_lines": {"activity_5": 46.309333, "activity_10": 46.182909, "activity_20": 46.877333, "activity_30": 47.492451}, "trend_signal": 0, "fair_value": 52.606728, "relative_strength": -12.638859, "rate_of_change": 0.002077217097411219, "market_dynamics": -0.924168, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.73, "high": 46.73, "low": 42.299999, "close": 42.389999, "volume": 11752819}, "trend_line": 48.007333, "activity_lines": {"activity_5": 45.063333, "activity_10": 45.45909, "activity_20": 46.380619, "activity_30": 47.121333}, "trend_signal": 0, "fair_value": 52.389953, "relative_strength": -18.706476, "rate_of_change": -0.28041848325048563, "market_dynamics": -1.108606, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.619999, "high": 43.529999, "low": 42.060001, "close": 42.27, "volume": 6369904}, "trend_line": 47.912, "activity_lines": {"activity_5": 43.865333, "activity_10": 44.802363, "activity_20": 45.903619, "activity_30": 46.751182}, "trend_signal": 0, "fair_value": 52.189458, "relative_strength": -18.955712, "rate_of_change": -0.19858007942245753, "market_dynamics": -1.279644, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.799999, "high": 44.18, "low": 42.040001, "close": 43.490002, "volume": 6437389}, "trend_line": 47.634, "activity_lines": {"activity_5": 43.469334, "activity_10": 44.466, "activity_20": 45.575524, "activity_30": 46.465892}, "trend_signal": 0, "fair_value": 51.986159, "relative_strength": -17.974803, "rate_of_change": -0.5802304224411393, "market_dynamics": -1.427843, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.900002, "high": 44.0, "low": 39.330002, "close": 40.009998, "volume": 9260415}, "trend_line": 47.296666, "activity_lines": {"activity_5": 42.124666, "activity_10": 43.562363, "activity_20": 44.955476, "activity_30": 45.974021}, "trend_signal": 0, "fair_value": 51.795669, "relative_strength": -23.558812, "rate_of_change": -0.7081790317840165, "market_dynamics": -1.601757, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.610001, "high": 41.470001, "low": 38.619999, "close": 39.59, "volume": 8117850}, "trend_line": 46.85, "activity_lines": {"activity_5": 41.026, "activity_10": 42.705091, "activity_20": 44.342047, "activity_30": 45.476817}, "trend_signal": 0, "fair_value": 51.599178, "relative_strength": -23.552794, "rate_of_change": -0.9443921480638835, "market_dynamics": -1.647831, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.700001, "high": 40.200001, "low": 37.5, "close": 37.549999, "volume": 5483347}, "trend_line": 46.433333, "activity_lines": {"activity_5": 39.692666, "activity_10": 41.561636, "activity_20": 43.566523, "activity_30": 44.876817}, "trend_signal": 0, "fair_value": 51.407359, "relative_strength": -24.632939, "rate_of_change": -0.8893639274279698, "market_dynamics": -1.654783, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.18, "high": 38.0, "low": 36.009998, "close": 36.990002, "volume": 6599710}, "trend_line": 45.992666, "activity_lines": {"activity_5": 38.495334, "activity_10": 40.428364, "activity_20": 42.799762, "activity_30": 44.26757}, "trend_signal": 0, "fair_value": 51.203235, "relative_strength": -24.569401, "rate_of_change": -0.9490315933168049, "market_dynamics": -1.670776, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.59, "high": 39.150002, "low": 35.790001, "close": 36.049999, "volume": 8374418}, "trend_line": 45.580333, "activity_lines": {"activity_5": 37.336667, "activity_10": 39.328, "activity_20": 41.992905, "activity_30": 43.626107}, "trend_signal": 0, "fair_value": 51.046268, "relative_strength": -25.403356, "rate_of_change": -0.8965190232720947, "market_dynamics": -1.68887, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.720001, "high": 37.43, "low": 35.5, "close": 36.049999, "volume": 5429046}, "trend_line": 45.190666, "activity_lines": {"activity_5": 36.674, "activity_10": 38.420545, "activity_20": 41.243904, "activity_30": 43.011247}, "trend_signal": 0, "fair_value": 50.888538, "relative_strength": -26.907451, "rate_of_change": -0.8549016085512207, "market_dynamics": -1.727503, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.389999, "high": 36.389999, "low": 34.099998, "close": 35.369999, "volume": 9982165}, "trend_line": 44.729, "activity_lines": {"activity_5": 36.048666, "activity_10": 37.566727, "activity_20": 40.494428, "activity_30": 42.377656}, "trend_signal": 0, "fair_value": 50.702148, "relative_strength": -29.005433, "rate_of_change": -1.0215959198299955, "market_dynamics": -1.629686, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.34, "high": 39.450001, "low": 34.900002, "close": 37.299999, "volume": 13864648}, "trend_line": 44.341333, "activity_lines": {"activity_5": 36.347999, "activity_10": 37.261999, "activity_20": 39.982666, "activity_30": 41.898365}, "trend_signal": 0, "fair_value": 50.52533, "relative_strength": -25.298756, "rate_of_change": -0.8667016924143184, "market_dynamics": -1.516023, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.299999, "high": 38.209999, "low": 32.93, "close": 34.959999, "volume": 12369403}, "trend_line": 43.868666, "activity_lines": {"activity_5": 35.883999, "activity_10": 36.624363, "activity_20": 39.295571, "activity_30": 41.293118}, "trend_signal": 0, "fair_value": 50.293943, "relative_strength": -30.137241, "rate_of_change": -1.0659738172508284, "market_dynamics": -1.459177, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.66, "high": 38.080002, "low": 35.0, "close": 37.189999, "volume": 8832077}, "trend_line": 43.382333, "activity_lines": {"activity_5": 36.298666, "activity_10": 36.52509, "activity_20": 38.881476, "activity_30": 40.862236}, "trend_signal": 0, "fair_value": 50.11852, "relative_strength": -26.346296, "rate_of_change": -1.1086113263621804, "market_dynamics": -1.274043, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.16, "high": 37.66, "low": 35.299999, "close": 35.779999, "volume": 15033921}, "trend_line": 42.914999, "activity_lines": {"activity_5": 36.167332, "activity_10": 36.283999, "activity_20": 38.380238, "activity_30": 40.371763}, "trend_signal": 0, "fair_value": 49.939084, "relative_strength": -27.7773, "rate_of_change": -1.0772449697437918, "market_dynamics": -1.130281, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.889999, "high": 35.900002, "low": 33.009998, "close": 33.990002, "volume": 11308767}, "trend_line": 42.503, "activity_lines": {"activity_5": 35.457333, "activity_10": 35.794363, "activity_20": 37.760809, "activity_30": 39.795957}, "trend_signal": 0, "fair_value": 49.753644, "relative_strength": -30.364943, "rate_of_change": -0.9600349751843209, "market_dynamics": -1.013713, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.93, "high": 34.380001, "low": 30.110001, "close": 30.290001, "volume": 7455521}, "trend_line": 41.826333, "activity_lines": {"activity_5": 33.606, "activity_10": 34.733818, "activity_20": 36.837857, "activity_30": 39.008021}, "trend_signal": 0, "fair_value": 49.53927, "relative_strength": -36.547022, "rate_of_change": -1.5920452673928946, "market_dynamics": -1.037472, "expectation": {"probability": 42.8706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/031477ef-e35e-4cba-a019-8d3a9eb7ba34/", "share_image": "https://sharemaestro.com/terminal/031477ef-e35e-4cba-a019-8d3a9eb7ba34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}