{"ticker": {"uuid": "0314d213-31f8-4812-aeda-8da3fa6decbf", "symbol": "301280", "name": "Zhejiang ZUCH Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301280 rose 2.04%, moving from 39.95 to 40.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.17 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.77"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 49.349998, "low": 40.630001, "close": 40.77, "volume": 19021343}, "trend_line": 40.094809, "activity_lines": {"activity_5": 45.59, "activity_10": 44.646688, "activity_20": 42.873945, "activity_30": 41.727405}, "trend_signal": 1, "fair_value": 25.675371, "relative_strength": -7.168448, "rate_of_change": 0.3022415249955899, "market_dynamics": 0.671456, "expectation": {"probability": 47.6118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.700887, "high": 16.942985, "low": 15.453438, "close": 16.642164, "volume": 9731345}, "trend_line": null, "activity_lines": {"activity_5": 16.133416, "activity_10": 16.09128, "activity_20": 16.188157, "activity_30": null}, "trend_signal": 0, "fair_value": 16.063212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.642166, "high": 17.248657, "low": 16.506308, "close": 16.850798, "volume": 9712650}, "trend_line": null, "activity_lines": {"activity_5": 16.39211, "activity_10": 16.235131, "activity_20": 16.263165, "activity_30": null}, "trend_signal": 0, "fair_value": 16.100716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.884763, "high": 17.127361, "low": 16.501457, "close": 16.690683, "volume": 6391161}, "trend_line": null, "activity_lines": {"activity_5": 16.53154, "activity_10": 16.335554, "activity_20": 16.314076, "activity_30": null}, "trend_signal": 0, "fair_value": 16.127533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.593645, "high": 17.369958, "low": 16.064783, "close": 16.632462, "volume": 6529925}, "trend_line": null, "activity_lines": {"activity_5": 16.621463, "activity_10": 16.410159, "activity_20": 16.351909, "activity_30": null}, "trend_signal": 0, "fair_value": 16.149487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.535423, "high": 17.68533, "low": 16.535423, "close": 17.00606, "volume": 12900578}, "trend_line": null, "activity_lines": {"activity_5": 16.798397, "activity_10": 16.541203, "activity_20": 16.417141, "activity_30": null}, "trend_signal": 0, "fair_value": 16.185177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.89932, "high": 17.510661, "low": 16.525716, "close": 16.938131, "volume": 6165077}, "trend_line": null, "activity_lines": {"activity_5": 16.856296, "activity_10": 16.644297, "activity_20": 16.467886, "activity_30": null}, "trend_signal": 0, "fair_value": 16.215295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.637313, "high": 17.85515, "low": 15.768815, "close": 17.350548, "volume": 19932575}, "trend_line": null, "activity_lines": {"activity_5": 17.031937, "activity_10": 16.808184, "activity_20": 16.551964, "activity_30": null}, "trend_signal": 0, "fair_value": 16.258959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.466994, "high": 19.650369, "low": 17.137064, "close": 17.675629, "volume": 22891773}, "trend_line": null, "activity_lines": {"activity_5": 17.282621, "activity_10": 17.004119, "activity_20": 16.660035, "activity_30": null}, "trend_signal": 0, "fair_value": 16.311428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.690183, "high": 19.504812, "low": 17.45729, "close": 19.174879, "volume": 24600074}, "trend_line": null, "activity_lines": {"activity_5": 17.967392, "activity_10": 17.446528, "activity_20": 16.908986, "activity_30": null}, "trend_signal": 0, "fair_value": 16.413694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.975948, "high": 19.543625, "low": 18.068635, "close": 18.097748, "volume": 14682599}, "trend_line": null, "activity_lines": {"activity_5": 18.123625, "activity_10": 17.636636, "activity_20": 17.047354, "activity_30": null}, "trend_signal": 0, "fair_value": 16.471765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.015989, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.034671, "high": 18.519866, "low": 17.093394, "close": 17.311731, "volume": 9193434}, "trend_line": 16.499764, "activity_lines": {"activity_5": 17.945073, "activity_10": 17.637695, "activity_20": 17.106573, "activity_30": 16.86916}, "trend_signal": 1, "fair_value": 16.499764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.131626, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.321437, "high": 17.452439, "low": 16.889615, "close": 17.117655, "volume": 6326241}, "trend_line": 16.570597, "activity_lines": {"activity_5": 17.676922, "activity_10": 17.591293, "activity_20": 17.144803, "activity_30": 16.909024}, "trend_signal": 1, "fair_value": 16.519696, "relative_strength": null, "rate_of_change": 0.42929704933961704, "market_dynamics": 0.770437, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.117656, "high": 18.437384, "low": 17.098248, "close": 17.690184, "volume": 10445494}, "trend_line": 16.656641, "activity_lines": {"activity_5": 17.615141, "activity_10": 17.644135, "activity_20": 17.232539, "activity_30": 16.981256}, "trend_signal": 1, "fair_value": 16.556274, "relative_strength": null, "rate_of_change": 0.5192570913407714, "market_dynamics": 0.499368, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.564031, "high": 17.709589, "low": 16.913874, "close": 17.345697, "volume": 6705982}, "trend_line": 16.737692, "activity_lines": {"activity_5": 17.43756, "activity_10": 17.61617, "activity_20": 17.278718, "activity_30": 17.025711}, "trend_signal": 1, "fair_value": 16.580196, "relative_strength": null, "rate_of_change": 0.4865987085871554, "market_dynamics": 0.244078, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.345696, "high": 17.496106, "low": 15.885262, "close": 15.962893, "volume": 6061385}, "trend_line": 16.759043, "activity_lines": {"activity_5": 16.92099, "activity_10": 17.323818, "activity_20": 17.186796, "activity_30": 16.975724}, "trend_signal": 1, "fair_value": 16.56204, "relative_strength": null, "rate_of_change": 0.12756239032238872, "market_dynamics": -0.124546, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.695535, "high": 18.267565, "low": 15.914373, "close": 17.845448, "volume": 14728895}, "trend_line": 16.830901, "activity_lines": {"activity_5": 17.174262, "activity_10": 17.392716, "activity_20": 17.275047, "activity_30": 17.045814}, "trend_signal": 1, "fair_value": 16.598708, "relative_strength": null, "rate_of_change": 0.4287714996614212, "market_dynamics": -0.13141, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.879409, "high": 18.170526, "low": 17.510663, "close": 17.918226, "volume": 7950421}, "trend_line": 16.898591, "activity_lines": {"activity_5": 17.416212, "activity_10": 17.45835, "activity_20": 17.362192, "activity_30": 17.115964}, "trend_signal": 1, "fair_value": 16.635362, "relative_strength": null, "rate_of_change": 0.4021769244557907, "market_dynamics": -0.285539, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.898819, "high": 17.995859, "low": 16.28312, "close": 16.545126, "volume": 9290879}, "trend_line": 16.874251, "activity_lines": {"activity_5": 17.147091, "activity_10": 17.264008, "activity_20": 17.308775, "activity_30": 17.09316}, "trend_signal": 1, "fair_value": 16.632923, "relative_strength": null, "rate_of_change": -0.14403567729403413, "market_dynamics": -0.522143, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.545127, "high": 16.865356, "low": 15.938634, "close": 16.443235, "volume": 6431351}, "trend_line": 16.839188, "activity_lines": {"activity_5": 16.920343, "activity_10": 17.071694, "activity_20": 17.244198, "activity_30": 17.065353}, "trend_signal": 1, "fair_value": 16.627931, "relative_strength": null, "rate_of_change": -0.2077899635367576, "market_dynamics": -0.544352, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.491754, "high": 16.899318, "low": 16.25886, "close": 16.797426, "volume": 4719472}, "trend_line": 16.825874, "activity_lines": {"activity_5": 16.871823, "activity_10": 16.993445, "activity_20": 17.211575, "activity_30": 17.062658}, "trend_signal": 1, "fair_value": 16.632277, "relative_strength": null, "rate_of_change": -0.07906557014507563, "market_dynamics": -0.796835, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.909024, "high": 18.655719, "low": 16.642167, "close": 17.627108, "volume": 14395325}, "trend_line": 16.853927, "activity_lines": {"activity_5": 17.044228, "activity_10": 17.08969, "activity_20": 17.252077, "activity_30": 17.114351}, "trend_signal": 1, "fair_value": 16.657148, "relative_strength": null, "rate_of_change": 0.16672536594532852, "market_dynamics": -0.812261, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.476698, "high": 17.627108, "low": 16.234602, "close": 16.234602, "volume": 5988965}, "trend_line": 16.859636, "activity_lines": {"activity_5": 16.767021, "activity_10": 16.927018, "activity_20": 17.155269, "activity_30": 17.074395}, "trend_signal": 0, "fair_value": 16.646842, "relative_strength": null, "rate_of_change": 0.03387341122338741, "market_dynamics": -0.862474, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.234602, "high": 17.297177, "low": 15.710593, "close": 17.064283, "volume": 8830885}, "trend_line": 16.900012, "activity_lines": {"activity_5": 16.878616, "activity_10": 16.931252, "activity_20": 17.140413, "activity_30": 17.087598}, "trend_signal": 0, "fair_value": 16.656781, "relative_strength": null, "rate_of_change": 0.23948322490474866, "market_dynamics": -0.765008, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.9818, "high": 18.52957, "low": 16.9818, "close": 17.85515, "volume": 14011798}, "trend_line": 16.961832, "activity_lines": {"activity_5": 17.219222, "activity_10": 17.09066, "activity_20": 17.199098, "activity_30": 17.149219}, "trend_signal": 1, "fair_value": 16.68465, "relative_strength": null, "rate_of_change": 0.36579855682943224, "market_dynamics": -0.457875, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.874559, "high": 18.65087, "low": 17.709593, "close": 18.330643, "volume": 9457169}, "trend_line": 17.034582, "activity_lines": {"activity_5": 17.624198, "activity_10": 17.327259, "activity_20": 17.297246, "activity_30": 17.23753}, "trend_signal": 1, "fair_value": 16.722059, "relative_strength": null, "rate_of_change": 0.42890414195824605, "market_dynamics": -0.278592, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.330641, "high": 18.820686, "low": 18.1026, "close": 18.340343, "volume": 7055069}, "trend_line": 17.107342, "activity_lines": {"activity_5": 17.930194, "activity_10": 17.522572, "activity_20": 17.390011, "activity_30": 17.321772}, "trend_signal": 1, "fair_value": 16.758021, "relative_strength": null, "rate_of_change": 0.42713111481102867, "market_dynamics": 0.10829, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.379161, "high": 18.582943, "low": 17.670777, "close": 17.733852, "volume": 7520735}, "trend_line": 17.169724, "activity_lines": {"activity_5": 17.986476, "activity_10": 17.598615, "activity_20": 17.418337, "activity_30": 17.362192}, "trend_signal": 1, "fair_value": 16.779235, "relative_strength": null, "rate_of_change": 0.36465045241978267, "market_dynamics": 0.319174, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.699887, "high": 18.524719, "low": 17.680481, "close": 17.874557, "volume": 7026917}, "trend_line": 17.224236, "activity_lines": {"activity_5": 17.989711, "activity_10": 17.703593, "activity_20": 17.458238, "activity_30": 17.407665}, "trend_signal": 1, "fair_value": 16.802539, "relative_strength": null, "rate_of_change": 0.3174890871862737, "market_dynamics": 0.325765, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.942483, "high": 18.204489, "low": 16.549976, "close": 17.112803, "volume": 16939105}, "trend_line": 17.259008, "activity_lines": {"activity_5": 17.685009, "activity_10": 17.645899, "activity_20": 17.424644, "activity_30": 17.400476}, "trend_signal": 1, "fair_value": 16.809003, "relative_strength": null, "rate_of_change": 0.20187833004610625, "market_dynamics": 0.337513, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.224398, "high": 19.165176, "low": 17.07884, "close": 18.806133, "volume": 36936762}, "trend_line": 17.367207, "activity_lines": {"activity_5": 17.99424, "activity_10": 17.883909, "activity_20": 17.562139, "activity_30": 17.500291}, "trend_signal": 1, "fair_value": 16.849761, "relative_strength": null, "rate_of_change": 0.6269132038179659, "market_dynamics": 0.52072, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.723648, "high": 22.682832, "low": 17.830892, "close": 20.547977, "volume": 65478172}, "trend_line": 17.4974, "activity_lines": {"activity_5": 18.852386, "activity_10": 18.402096, "activity_20": 17.862151, "activity_30": 17.705502}, "trend_signal": 1, "fair_value": 16.923725, "relative_strength": null, "rate_of_change": 0.7496484610334778, "market_dynamics": 0.864385, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.378162, "high": 21.285475, "low": 18.825539, "close": 19.931782, "volume": 56822495}, "trend_line": 17.6001, "activity_lines": {"activity_5": 19.357959, "activity_10": 18.755142, "activity_20": 18.088067, "activity_30": 17.862559}, "trend_signal": 1, "fair_value": 16.982707, "relative_strength": null, "rate_of_change": 0.5869443460171353, "market_dynamics": 1.166637, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.69889, "high": 19.72315, "low": 18.05408, "close": 18.233603, "volume": 25433013}, "trend_line": 17.65153, "activity_lines": {"activity_5": 19.150943, "activity_10": 18.732205, "activity_20": 18.13885, "activity_30": 17.90343}, "trend_signal": 1, "fair_value": 17.006762, "relative_strength": 25.630365, "rate_of_change": 0.2922142487826766, "market_dynamics": 1.187506, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.083193, "high": 19.456291, "low": 17.738705, "close": 18.214195, "volume": 29176563}, "trend_line": 17.704255, "activity_lines": {"activity_5": 18.913521, "activity_10": 18.68448, "activity_20": 18.185198, "activity_30": 17.939731}, "trend_signal": 1, "fair_value": 17.029544, "relative_strength": 26.161777, "rate_of_change": 0.2986993195490634, "market_dynamics": 1.010403, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.214195, "high": 18.282122, "low": 16.73435, "close": 16.933283, "volume": 10931628}, "trend_line": 17.701829, "activity_lines": {"activity_5": 18.175703, "activity_10": 18.397333, "activity_20": 18.105418, "activity_30": 17.889991}, "trend_signal": 1, "fair_value": 17.027761, "relative_strength": 19.228045, "rate_of_change": -0.013702920569093799, "market_dynamics": 0.487345, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.870206, "high": 17.224397, "low": 15.215694, "close": 16.239454, "volume": 16404652}, "trend_line": 17.67854, "activity_lines": {"activity_5": 17.331465, "activity_10": 18.009443, "activity_20": 17.954939, "activity_30": 17.795644}, "trend_signal": 0, "fair_value": 17.013429, "relative_strength": 13.895397, "rate_of_change": -0.13156267637653904, "market_dynamics": -0.068858, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.297677, "high": 16.559683, "low": 12.736351, "close": 13.318584, "volume": 13803182}, "trend_line": 17.544141, "activity_lines": {"activity_5": 15.800839, "activity_10": 17.128683, "activity_20": 17.533929, "activity_30": 17.514356}, "trend_signal": 0, "fair_value": 16.947449, "relative_strength": 1.155177, "rate_of_change": -0.7602381192112126, "market_dynamics": -0.482507, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.18758, "high": 15.041023, "low": 11.499104, "close": 14.846945, "volume": 18645242}, "trend_line": 17.449852, "activity_lines": {"activity_5": 15.220546, "activity_10": 16.606084, "activity_20": 17.28038, "activity_30": 17.340344}, "trend_signal": 0, "fair_value": 16.910598, "relative_strength": 2.525142, "rate_of_change": -0.5374386810958703, "market_dynamics": -0.848522, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.803279, "high": 16.404419, "low": 14.371455, "close": 16.33164, "volume": 19718772}, "trend_line": 17.355077, "activity_lines": {"activity_5": 15.360928, "activity_10": 16.408478, "activity_20": 17.176318, "activity_30": 17.268201}, "trend_signal": 0, "fair_value": 16.900616, "relative_strength": 9.077694, "rate_of_change": -0.5431278156399177, "market_dynamics": -0.904279, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.836243, "high": 17.753261, "low": 15.370958, "close": 16.884764, "volume": 23389305}, "trend_line": 17.314644, "activity_lines": {"activity_5": 15.811189, "activity_10": 16.325642, "activity_20": 17.125465, "activity_30": 17.237858}, "trend_signal": 0, "fair_value": 16.900348, "relative_strength": 8.008785, "rate_of_change": -0.2329750539280244, "market_dynamics": -0.869067, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.938135, "high": 23.497959, "low": 15.943486, "close": 19.524221, "volume": 60904044}, "trend_line": 17.388394, "activity_lines": {"activity_5": 17.144504, "activity_10": 16.757642, "activity_20": 17.325573, "activity_30": 17.380412}, "trend_signal": 0, "fair_value": 16.944079, "relative_strength": 24.899405, "rate_of_change": 0.4259400308779113, "market_dynamics": -0.463751, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.568387, "high": 20.368458, "low": 18.054082, "close": 19.058432, "volume": 53447328}, "trend_line": 17.453086, "activity_lines": {"activity_5": 18.103571, "activity_10": 17.123566, "activity_20": 17.472286, "activity_30": 17.488156}, "trend_signal": 0, "fair_value": 16.97874, "relative_strength": 18.105084, "rate_of_change": 0.37204125924451276, "market_dynamics": -0.099323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.407773, "high": 19.805632, "low": 18.85465, "close": 19.126358, "volume": 39766922}, "trend_line": 17.500959, "activity_lines": {"activity_5": 18.702623, "activity_10": 17.51772, "activity_20": 17.612022, "activity_30": 17.596109}, "trend_signal": 1, "fair_value": 17.013379, "relative_strength": 18.388473, "rate_of_change": 0.27429533092315433, "market_dynamics": 0.202826, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.927431, "high": 19.301029, "low": 17.952188, "close": 19.039026, "volume": 17509289}, "trend_line": 17.557403, "activity_lines": {"activity_5": 18.987271, "activity_10": 17.879763, "activity_20": 17.733621, "activity_30": 17.695339}, "trend_signal": 1, "fair_value": 17.045532, "relative_strength": 19.097758, "rate_of_change": 0.3225194687902477, "market_dynamics": 0.365635, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.92743, "high": 21.469849, "low": 18.791576, "close": 19.422329, "volume": 22708890}, "trend_line": 17.672718, "activity_lines": {"activity_5": 19.219194, "activity_10": 18.296501, "activity_20": 17.886088, "activity_30": 17.815657}, "trend_signal": 1, "fair_value": 17.08267, "relative_strength": 18.760664, "rate_of_change": 0.6567884783415802, "market_dynamics": 0.269526, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.990505, "high": 19.495108, "low": 17.806631, "close": 18.034674, "volume": 14236658}, "trend_line": 17.679025, "activity_lines": {"activity_5": 18.819394, "activity_10": 18.415683, "activity_20": 17.901198, "activity_30": 17.839009}, "trend_signal": 1, "fair_value": 17.097316, "relative_strength": 13.308157, "rate_of_change": 0.03568777592671155, "market_dynamics": 0.116396, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.034673, "high": 18.374307, "low": 15.550476, "close": 18.024967, "volume": 17861731}, "trend_line": 17.682583, "activity_lines": {"activity_5": 18.515662, "activity_10": 18.500459, "activity_20": 17.91684, "activity_30": 17.861328}, "trend_signal": 1, "fair_value": 17.111371, "relative_strength": 11.882023, "rate_of_change": 0.020125544253722854, "market_dynamics": 0.049875, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.947336, "high": 19.359252, "low": 17.544625, "close": 19.349548, "volume": 12322818}, "trend_line": 17.776064, "activity_lines": {"activity_5": 18.722354, "activity_10": 18.740498, "activity_20": 18.057246, "activity_30": 17.968874}, "trend_signal": 1, "fair_value": 17.144777, "relative_strength": 16.888658, "rate_of_change": 0.5286614517799836, "market_dynamics": 0.146169, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.315083, "high": 20.523718, "low": 19.349549, "close": 19.432034, "volume": 9911437}, "trend_line": 17.875691, "activity_lines": {"activity_5": 18.941663, "activity_10": 18.913668, "activity_20": 18.198484, "activity_30": 18.075711}, "trend_signal": 1, "fair_value": 17.178413, "relative_strength": 15.066687, "rate_of_change": 0.5604559029490338, "market_dynamics": 0.231522, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.596996, "high": 19.840031, "low": 18.879869, "close": 18.969418, "volume": 14372458}, "trend_line": 17.94809, "activity_lines": {"activity_5": 18.980565, "activity_10": 18.946356, "activity_20": 18.284619, "activity_30": 18.146274}, "trend_signal": 1, "fair_value": 17.20437, "relative_strength": 10.042464, "rate_of_change": 0.40501371387545676, "market_dynamics": 0.398162, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.835096, "high": 20.825068, "low": 18.332627, "close": 20.471849, "volume": 17392279}, "trend_line": 18.042915, "activity_lines": {"activity_5": 19.550472, "activity_10": 19.21431, "activity_20": 18.513065, "activity_30": 18.309097}, "trend_signal": 1, "fair_value": 17.251048, "relative_strength": 18.164003, "rate_of_change": 0.5283291982600943, "market_dynamics": 0.589277, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.262901, "high": 20.949441, "low": 20.098727, "close": 20.247976, "volume": 21222569}, "trend_line": 18.176694, "activity_lines": {"activity_5": 19.883276, "activity_10": 19.424331, "activity_20": 18.720553, "activity_30": 18.451359}, "trend_signal": 1, "fair_value": 17.293258, "relative_strength": 19.458279, "rate_of_change": 0.7414489288454805, "market_dynamics": 0.721148, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.178326, "high": 21.143464, "low": 19.750483, "close": 21.133514, "volume": 15767714}, "trend_line": 18.312335, "activity_lines": {"activity_5": 20.363059, "activity_10": 19.77373, "activity_20": 19.010872, "activity_30": 18.642122}, "trend_signal": 1, "fair_value": 17.346595, "relative_strength": 24.477586, "rate_of_change": 0.7462358116387924, "market_dynamics": 0.861738, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.188238, "high": 21.287737, "low": 18.655997, "close": 18.884844, "volume": 20589314}, "trend_line": 18.346658, "activity_lines": {"activity_5": 19.974355, "activity_10": 19.677787, "activity_20": 19.073223, "activity_30": 18.679058}, "trend_signal": 1, "fair_value": 17.367667, "relative_strength": 11.950414, "rate_of_change": 0.1874310403342913, "market_dynamics": 0.768248, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.750521, "high": 20.223102, "low": 18.432125, "close": 20.083801, "volume": 9181598}, "trend_line": 18.405097, "activity_lines": {"activity_5": 20.021782, "activity_10": 19.802639, "activity_20": 19.246566, "activity_30": 18.791131}, "trend_signal": 1, "fair_value": 17.404372, "relative_strength": 18.286898, "rate_of_change": 0.31852667662960693, "market_dynamics": 0.600073, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.083802, "high": 20.277824, "low": 19.13359, "close": 19.427113, "volume": 8759014}, "trend_line": 18.441323, "activity_lines": {"activity_5": 19.77602, "activity_10": 19.796066, "activity_20": 19.342366, "activity_30": 18.857068}, "trend_signal": 1, "fair_value": 17.431341, "relative_strength": 16.052382, "rate_of_change": 0.1968259118656055, "market_dynamics": 0.324956, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.312687, "high": 19.636059, "low": 18.168454, "close": 19.302738, "volume": 9894408}, "trend_line": 18.493619, "activity_lines": {"activity_5": 19.55845, "activity_10": 19.741563, "activity_20": 19.411141, "activity_30": 18.912643}, "trend_signal": 1, "fair_value": 17.455965, "relative_strength": 17.298602, "rate_of_change": 0.2835805218530056, "market_dynamics": -0.033089, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.352487, "high": 19.790281, "low": 17.412264, "close": 17.939608, "volume": 13675351}, "trend_line": 18.495787, "activity_lines": {"activity_5": 18.949518, "activity_10": 19.415985, "activity_20": 19.321598, "activity_30": 18.8769}, "trend_signal": 1, "fair_value": 17.462246, "relative_strength": 10.328905, "rate_of_change": 0.011722962390438876, "market_dynamics": -0.262412, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.835133, "high": 19.148514, "low": 17.611262, "close": 18.835096, "volume": 10403210}, "trend_line": 18.553197, "activity_lines": {"activity_5": 18.85201, "activity_10": 19.278859, "activity_20": 19.302612, "activity_30": 18.898791}, "trend_signal": 1, "fair_value": 17.479847, "relative_strength": 13.117949, "rate_of_change": 0.3103950104961786, "market_dynamics": -0.508611, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.755495, "high": 18.869918, "low": 16.865022, "close": 17.670961, "volume": 7849824}, "trend_line": 18.515358, "activity_lines": {"activity_5": 18.369773, "activity_10": 18.940926, "activity_20": 19.160836, "activity_30": 18.841873}, "trend_signal": 0, "fair_value": 17.482266, "relative_strength": 5.151961, "rate_of_change": -0.20394867795561988, "market_dynamics": -0.740523, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.67096, "high": 17.909757, "low": 16.874972, "close": 17.780409, "volume": 7322073}, "trend_line": 18.423106, "activity_lines": {"activity_5": 18.084875, "activity_10": 18.6465, "activity_20": 19.025739, "activity_30": 18.794457}, "trend_signal": 0, "fair_value": 17.485993, "relative_strength": 9.194228, "rate_of_change": -0.4982458346200946, "market_dynamics": -0.917606, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.710759, "high": 18.243078, "low": 17.103818, "close": 17.153568, "volume": 8387237}, "trend_line": 18.330498, "activity_lines": {"activity_5": 17.700811, "activity_10": 18.287038, "activity_20": 18.839247, "activity_30": 18.712551}, "trend_signal": 0, "fair_value": 17.481889, "relative_strength": 5.526886, "rate_of_change": -0.5026731106036192, "market_dynamics": -1.011076, "expectation": {"probability": 72.209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.939646, "high": 18.088856, "low": 16.476977, "close": 16.646126, "volume": 7683091}, "trend_line": 18.277583, "activity_lines": {"activity_5": 17.290876, "activity_10": 17.891577, "activity_20": 18.613498, "activity_30": 18.603882}, "trend_signal": 0, "fair_value": 17.471697, "relative_strength": 3.909937, "rate_of_change": -0.2886719171513982, "market_dynamics": -1.112907, "expectation": {"probability": 68.623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.576474, "high": 17.014269, "low": 16.362553, "close": 16.889896, "volume": 4573444}, "trend_line": 18.233439, "activity_lines": {"activity_5": 17.048431, "activity_10": 17.622026, "activity_20": 18.422775, "activity_30": 18.514354}, "trend_signal": 0, "fair_value": 17.464687, "relative_strength": 5.454203, "rate_of_change": -0.24151989899320547, "market_dynamics": -1.125254, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.879948, "high": 16.919746, "low": 15.954607, "close": 16.218279, "volume": 4896701}, "trend_line": 18.209606, "activity_lines": {"activity_5": 16.711793, "activity_10": 17.266634, "activity_20": 18.178324, "activity_30": 18.384343}, "trend_signal": 0, "fair_value": 17.449849, "relative_strength": 2.982664, "rate_of_change": -0.13071039423775058, "market_dynamics": -1.156727, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.29788, "high": 17.277942, "low": 16.123755, "close": 16.994371, "volume": 6578850}, "trend_line": 18.23477, "activity_lines": {"activity_5": 16.730699, "activity_10": 17.122633, "activity_20": 18.023043, "activity_30": 18.305941}, "trend_signal": 0, "fair_value": 17.44449, "relative_strength": 5.360799, "rate_of_change": 0.13819079885638483, "market_dynamics": -1.16056, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.989395, "high": 17.402313, "low": 16.670999, "close": 16.70085, "volume": 6175225}, "trend_line": 18.347512, "activity_lines": {"activity_5": 16.704166, "activity_10": 16.969496, "activity_20": 17.844761, "activity_30": 18.206979}, "trend_signal": 0, "fair_value": 17.435843, "relative_strength": 5.809734, "rate_of_change": 0.6182803512191117, "market_dynamics": -1.165231, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.62125, "high": 17.108793, "low": 16.138682, "close": 16.173508, "volume": 4348865}, "trend_line": 18.391731, "activity_lines": {"activity_5": 16.532034, "activity_10": 16.767785, "activity_20": 17.622562, "activity_30": 18.06672}, "trend_signal": 0, "fair_value": 17.421334, "relative_strength": 4.028096, "rate_of_change": 0.24100815413011742, "market_dynamics": -1.185105, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.148631, "high": 16.581451, "low": 15.661088, "close": 16.432201, "volume": 2376598}, "trend_line": 18.395083, "activity_lines": {"activity_5": 16.477641, "activity_10": 16.64522, "activity_20": 17.440124, "activity_30": 17.940299}, "trend_signal": 0, "fair_value": 17.410093, "relative_strength": 4.192565, "rate_of_change": 0.018225581920481425, "market_dynamics": -1.185105, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.432201, "high": 18.655996, "low": 16.337679, "close": 18.407249, "volume": 7657702}, "trend_line": 18.445832, "activity_lines": {"activity_5": 17.11211, "activity_10": 16.925444, "activity_20": 17.460071, "activity_30": 17.941084}, "trend_signal": 0, "fair_value": 17.421297, "relative_strength": -1.240027, "rate_of_change": 0.2758835064783329, "market_dynamics": -0.840789, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.148515, "high": 20.889743, "low": 18.576398, "close": 20.427073, "volume": 5862095}, "trend_line": 18.475927, "activity_lines": {"activity_5": 18.273922, "activity_10": 17.559522, "activity_20": 17.675059, "activity_30": 18.068906}, "trend_signal": 0, "fair_value": 17.454695, "relative_strength": -1.280969, "rate_of_change": 0.16315338879807276, "market_dynamics": -0.365063, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.879676, "high": 23.879676, "low": 18.904744, "close": 19.093792, "volume": 16213392}, "trend_line": 18.477106, "activity_lines": {"activity_5": 18.762461, "activity_10": 17.903064, "activity_20": 17.763281, "activity_30": 18.108768}, "trend_signal": 0, "fair_value": 17.472707, "relative_strength": -3.645435, "rate_of_change": 0.006381276565990358, "market_dynamics": 0.217557, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.287816, "high": 20.496724, "low": 18.914695, "close": 20.173351, "volume": 10437874}, "trend_line": 18.512006, "activity_lines": {"activity_5": 19.451323, "activity_10": 18.407612, "activity_20": 17.959815, "activity_30": 18.218203}, "trend_signal": 0, "fair_value": 17.502062, "relative_strength": -1.305841, "rate_of_change": 0.18888239316265423, "market_dynamics": 0.789127, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.183301, "high": 23.322484, "low": 20.004205, "close": 21.665833, "volume": 25497103}, "trend_line": 18.599566, "activity_lines": {"activity_5": 20.371023, "activity_10": 19.11939, "activity_20": 18.303062, "activity_30": 18.421676}, "trend_signal": 0, "fair_value": 17.546834, "relative_strength": 3.033963, "rate_of_change": 0.47299033935058077, "market_dynamics": 1.10466, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.640957, "high": 21.640957, "low": 19.432087, "close": 19.944504, "volume": 15543288}, "trend_line": 18.616972, "activity_lines": {"activity_5": 20.368037, "activity_10": 19.431363, "activity_20": 18.469129, "activity_30": 18.508446}, "trend_signal": 0, "fair_value": 17.572341, "relative_strength": -3.811582, "rate_of_change": 0.09358282876063422, "market_dynamics": 1.178912, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.636061, "high": 21.780254, "low": 19.636061, "close": 21.198187, "volume": 21688164}, "trend_line": 18.722422, "activity_lines": {"activity_5": 20.680463, "activity_10": 19.903529, "activity_20": 18.755259, "activity_30": 18.674976}, "trend_signal": 0, "fair_value": 17.610507, "relative_strength": -4.314608, "rate_of_change": 0.5664186420863777, "market_dynamics": 1.225613, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.143466, "high": 22.367298, "low": 20.665869, "close": 20.859892, "volume": 17091189}, "trend_line": 18.81692, "activity_lines": {"activity_5": 20.828716, "activity_10": 20.237754, "activity_20": 19.000736, "activity_30": 18.812878}, "trend_signal": 0, "fair_value": 17.644355, "relative_strength": -2.324278, "rate_of_change": 0.5047317061862934, "market_dynamics": 1.224414, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.043964, "high": 22.153375, "low": 20.148477, "close": 20.849943, "volume": 18290881}, "trend_line": 18.866933, "activity_lines": {"activity_5": 20.855912, "activity_10": 20.494551, "activity_20": 19.237851, "activity_30": 18.94404}, "trend_signal": 1, "fair_value": 17.677403, "relative_strength": 0.37572, "rate_of_change": 0.26578738709629346, "market_dynamics": 1.121145, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.869841, "high": 20.944465, "low": 19.417162, "close": 20.790243, "volume": 9511223}, "trend_line": 18.912206, "activity_lines": {"activity_5": 20.818103, "activity_10": 20.655468, "activity_20": 19.455422, "activity_30": 19.068125}, "trend_signal": 1, "fair_value": 17.709166, "relative_strength": -1.692436, "rate_of_change": 0.23995951011222477, "market_dynamics": 1.045903, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.790244, "high": 23.660782, "low": 20.67582, "close": 22.715542, "volume": 24186318}, "trend_line": 19.037077, "activity_lines": {"activity_5": 21.480432, "activity_10": 21.087201, "activity_20": 19.847043, "activity_30": 19.313501}, "trend_signal": 1, "fair_value": 17.759736, "relative_strength": 5.353015, "rate_of_change": 0.6602667081777707, "market_dynamics": 1.077965, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.606094, "high": 25.760202, "low": 22.218048, "close": 22.800116, "volume": 32475262}, "trend_line": 19.114686, "activity_lines": {"activity_5": 21.986217, "activity_10": 21.45598, "activity_20": 20.222698, "activity_30": 19.556278}, "trend_signal": 1, "fair_value": 17.810139, "relative_strength": 6.173381, "rate_of_change": 0.40767287961276266, "market_dynamics": 1.175796, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.422022, "high": 23.257809, "low": 21.00914, "close": 22.521519, "volume": 16384523}, "trend_line": 19.190471, "activity_lines": {"activity_5": 22.292341, "activity_10": 21.730958, "activity_20": 20.547917, "activity_30": 19.776074}, "trend_signal": 1, "fair_value": 17.856787, "relative_strength": 5.417759, "rate_of_change": 0.3964752546811377, "market_dynamics": 1.206378, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.392172, "high": 22.745393, "low": 21.143465, "close": 22.148401, "volume": 14028191}, "trend_line": 19.2243, "activity_lines": {"activity_5": 22.363317, "activity_10": 21.875774, "activity_20": 20.812038, "activity_30": 19.966908}, "trend_signal": 1, "fair_value": 17.898861, "relative_strength": 3.691006, "rate_of_change": 0.17628019656214158, "market_dynamics": 1.280864, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.009104, "high": 22.446899, "low": 19.352487, "close": 19.357462, "volume": 8562392}, "trend_line": 19.240054, "activity_lines": {"activity_5": 21.417416, "activity_10": 21.477236, "activity_20": 20.784155, "activity_30": 19.975499}, "trend_signal": 1, "fair_value": 17.913023, "relative_strength": -2.261615, "rate_of_change": 0.08194836743080974, "market_dynamics": 0.767735, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.287815, "high": 21.183262, "low": 18.924645, "close": 20.546471, "volume": 12547972}, "trend_line": 19.255477, "activity_lines": {"activity_5": 20.963371, "activity_10": 21.336852, "activity_20": 20.85776, "activity_30": 20.059784}, "trend_signal": 1, "fair_value": 17.938344, "relative_strength": 4.715388, "rate_of_change": 0.08016089767730594, "market_dynamics": 0.288944, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.392249, "high": 22.043927, "low": 19.89973, "close": 21.078789, "volume": 10581414}, "trend_line": 19.310533, "activity_lines": {"activity_5": 20.831369, "activity_10": 21.282309, "activity_20": 20.961452, "activity_30": 20.177417}, "trend_signal": 1, "fair_value": 17.968253, "relative_strength": 3.515987, "rate_of_change": 0.28592384390166203, "market_dynamics": -0.084708, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.193212, "high": 22.874741, "low": 21.193212, "close": 22.611069, "volume": 15634684}, "trend_line": 19.42081, "activity_lines": {"activity_5": 21.324883, "activity_10": 21.508533, "activity_20": 21.191625, "activity_30": 20.390355}, "trend_signal": 1, "fair_value": 18.012053, "relative_strength": 9.340172, "rate_of_change": 0.571071756538258, "market_dynamics": -0.312076, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.516547, "high": 22.611069, "low": 21.760357, "close": 21.790205, "volume": 2653583}, "trend_line": 19.549164, "activity_lines": {"activity_5": 21.538805, "activity_10": 21.553669, "activity_20": 21.315478, "activity_30": 20.543219}, "trend_signal": 1, "fair_value": 18.047363, "relative_strength": 6.49075, "rate_of_change": 0.660909611906, "market_dynamics": -0.27959, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.07875, "high": 24.128425, "low": 21.695681, "close": 23.183186, "volume": 14220081}, "trend_line": 19.6941, "activity_lines": {"activity_5": 22.240934, "activity_10": 21.834979, "activity_20": 21.545248, "activity_30": 20.777672}, "trend_signal": 1, "fair_value": 18.094917, "relative_strength": 8.243131, "rate_of_change": 0.7413923173389805, "market_dynamics": -0.096865, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.163288, "high": 24.297573, "low": 22.785191, "close": 23.188162, "volume": 21664230}, "trend_line": 19.878007, "activity_lines": {"activity_5": 22.689673, "activity_10": 22.073686, "activity_20": 21.743346, "activity_30": 21.003096}, "trend_signal": 1, "fair_value": 18.141644, "relative_strength": 6.042066, "rate_of_change": 0.9338177423695492, "market_dynamics": 0.100851, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.193135, "high": 26.158197, "low": 23.193135, "close": 25.601004, "volume": 36962558}, "trend_line": 20.138693, "activity_lines": {"activity_5": 23.76658, "activity_10": 22.742498, "activity_20": 22.148471, "activity_30": 21.372321}, "trend_signal": 1, "fair_value": 18.209457, "relative_strength": 13.93035, "rate_of_change": 1.3114292594826018, "market_dynamics": 0.380106, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.068648, "high": 29.237678, "low": 24.625917, "close": 27.023832, "volume": 41396043}, "trend_line": 20.467702, "activity_lines": {"activity_5": 25.016283, "activity_10": 23.61908, "activity_20": 22.664466, "activity_30": 21.816524}, "trend_signal": 1, "fair_value": 18.288865, "relative_strength": 23.689595, "rate_of_change": 1.6337157530530864, "market_dynamics": 0.845306, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.352142, "high": 39.102971, "low": 27.013884, "close": 38.207485, "volume": 72761153}, "trend_line": 21.186414, "activity_lines": {"activity_5": 29.699685, "activity_10": 26.447194, "activity_20": 24.207809, "activity_30": 22.961026}, "trend_signal": 1, "fair_value": 18.46671, "relative_strength": 68.858026, "rate_of_change": 3.5114445187837893, "market_dynamics": 1.146995, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.486121, "high": 37.486121, "low": 31.431623, "close": 32.824604, "volume": 46898070}, "trend_line": 21.717571, "activity_lines": {"activity_5": 31.494308, "activity_10": 28.004619, "activity_20": 25.15262, "activity_30": 23.711877}, "trend_signal": 1, "fair_value": 18.593771, "relative_strength": 41.972135, "rate_of_change": 2.5070641968952385, "market_dynamics": 1.346767, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.337065, "high": 35.137951, "low": 29.755075, "close": 30.148094, "volume": 39052429}, "trend_line": 22.181898, "activity_lines": {"activity_5": 31.754001, "activity_10": 28.830549, "activity_20": 25.789388, "activity_30": 24.255782}, "trend_signal": 1, "fair_value": 18.695125, "relative_strength": 32.94601, "rate_of_change": 2.138024551640701, "market_dynamics": 1.266742, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.148094, "high": 32.585808, "low": 29.038685, "close": 30.854532, "volume": 28153320}, "trend_line": 22.643903, "activity_lines": {"activity_5": 31.785177, "activity_10": 29.610347, "activity_20": 26.444847, "activity_30": 24.815306}, "trend_signal": 1, "fair_value": 18.800859, "relative_strength": 36.001133, "rate_of_change": 2.08280193155699, "market_dynamics": 1.110326, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.347089, "high": 31.282376, "low": 28.043697, "close": 28.297419, "volume": 19406920}, "trend_line": 23.030456, "activity_lines": {"activity_5": 30.613747, "activity_10": 29.747475, "activity_20": 26.810789, "activity_30": 25.180049}, "trend_signal": 1, "fair_value": 18.882726, "relative_strength": 26.844301, "rate_of_change": 1.707095282999575, "market_dynamics": 0.81916, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.869652, "high": 26.710415, "low": 21.143464, "close": 25.675627, "volume": 29589717}, "trend_line": 23.347193, "activity_lines": {"activity_5": 28.48348, "activity_10": 29.304525, "activity_20": 26.89162, "activity_30": 25.350705}, "trend_signal": 1, "fair_value": 18.940785, "relative_strength": 20.602211, "rate_of_change": 1.375296259874315, "market_dynamics": 0.541587, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.247746, "high": 26.705439, "low": 24.566216, "close": 25.610954, "volume": 16305302}, "trend_line": 23.653151, "activity_lines": {"activity_5": 27.167113, "activity_10": 28.779172, "activity_20": 26.943312, "activity_30": 25.496755}, "trend_signal": 1, "fair_value": 18.997312, "relative_strength": 20.225891, "rate_of_change": 1.31047017086808, "market_dynamics": 0.241492, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.745276, "high": 31.590826, "low": 25.610953, "close": 29.391903, "volume": 36635203}, "trend_line": 24.019306, "activity_lines": {"activity_5": 27.591972, "activity_10": 28.897123, "activity_20": 27.332138, "activity_30": 25.866997}, "trend_signal": 1, "fair_value": 19.084661, "relative_strength": 34.995169, "rate_of_change": 1.5480178518287018, "market_dynamics": 0.110821, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.46155, "high": 30.498387, "low": 28.173043, "close": 29.851452, "volume": 18273569}, "trend_line": 24.333452, "activity_lines": {"activity_5": 28.220427, "activity_10": 28.985833, "activity_20": 27.732939, "activity_30": 26.243264}, "trend_signal": 1, "fair_value": 19.174384, "relative_strength": 36.165643, "rate_of_change": 1.3078895784915723, "market_dynamics": 0.000643, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.759033, "high": 31.870459, "low": 28.529145, "close": 28.82773, "volume": 30715476}, "trend_line": 24.657917, "activity_lines": {"activity_5": 28.574513, "activity_10": 28.811131, "activity_20": 28.002665, "activity_30": 26.533217}, "trend_signal": 1, "fair_value": 19.254164, "relative_strength": 27.554316, "rate_of_change": 1.333411305555825, "market_dynamics": -0.078738, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.147643, "high": 32.304119, "low": 28.223448, "close": 29.275608, "volume": 34891093}, "trend_line": 24.961326, "activity_lines": {"activity_5": 29.042538, "activity_10": 28.685064, "activity_20": 28.285016, "activity_30": 26.831133}, "trend_signal": 1, "fair_value": 19.336307, "relative_strength": 28.017947, "rate_of_change": 1.2304729551973042, "market_dynamics": -0.053832, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.2685, "high": 29.282718, "low": 27.583623, "close": 27.597841, "volume": 16785370}, "trend_line": 25.159059, "activity_lines": {"activity_5": 28.711309, "activity_10": 28.416345, "activity_20": 28.373641, "activity_30": 27.001231}, "trend_signal": 1, "fair_value": 19.403474, "relative_strength": 20.649196, "rate_of_change": 0.7921574358669867, "market_dynamics": -0.300589, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.469876, "high": 29.183189, "low": 27.09309, "close": 27.221056, "volume": 17066122}, "trend_line": 25.401611, "activity_lines": {"activity_5": 28.122025, "activity_10": 28.174153, "activity_20": 28.387142, "activity_30": 27.134263}, "trend_signal": 1, "fair_value": 19.466519, "relative_strength": 19.626855, "rate_of_change": 0.9640742127915034, "market_dynamics": -0.491292, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.979342, "high": 27.782681, "low": 26.943797, "close": 27.341911, "volume": 8613810}, "trend_line": 25.606402, "activity_lines": {"activity_5": 27.71775, "activity_10": 28.007152, "activity_20": 28.380369, "activity_30": 27.259443}, "trend_signal": 1, "fair_value": 19.529522, "relative_strength": 17.825476, "rate_of_change": 0.8062126453318262, "market_dynamics": -0.690434, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.370348, "high": 28.721092, "low": 26.396389, "close": 26.453264, "volume": 13892188}, "trend_line": 25.792847, "activity_lines": {"activity_5": 27.184561, "activity_10": 27.742446, "activity_20": 28.259139, "activity_30": 27.31408}, "trend_signal": 1, "fair_value": 19.584472, "relative_strength": 14.262708, "rate_of_change": 0.7281186946920504, "market_dynamics": -0.892844, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.375062, "high": 26.965125, "low": 25.884527, "close": 25.969839, "volume": 8215081}, "trend_line": 25.963511, "activity_lines": {"activity_5": 26.648529, "activity_10": 27.423374, "activity_20": 28.073571, "activity_30": 27.325499}, "trend_signal": 1, "fair_value": 19.634751, "relative_strength": 13.057087, "rate_of_change": 0.6616718193226291, "market_dynamics": -0.984094, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.735235, "high": 27.924864, "low": 25.735235, "close": 27.654715, "volume": 12857086}, "trend_line": 26.192326, "activity_lines": {"activity_5": 26.894507, "activity_10": 27.405294, "activity_20": 28.028566, "activity_30": 27.434609}, "trend_signal": 1, "fair_value": 19.697407, "relative_strength": 15.591347, "rate_of_change": 0.8812945213765614, "market_dynamics": -0.976594, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.867992, "high": 28.081266, "low": 27.142854, "close": 27.256601, "volume": 9267510}, "trend_line": 26.343695, "activity_lines": {"activity_5": 27.003988, "activity_10": 27.27767, "activity_20": 27.924351, "activity_30": 27.503271}, "trend_signal": 1, "fair_value": 19.756005, "relative_strength": 12.019805, "rate_of_change": 0.5779135461279726, "market_dynamics": -0.983841, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.171291, "high": 29.112097, "low": 27.00067, "close": 28.344305, "volume": 20034555}, "trend_line": 26.528501, "activity_lines": {"activity_5": 27.473668, "activity_10": 27.386634, "activity_20": 27.904354, "activity_30": 27.632343}, "trend_signal": 1, "fair_value": 19.822069, "relative_strength": 13.955072, "rate_of_change": 0.7015189023407622, "market_dynamics": -0.776354, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.230558, "high": 29.389355, "low": 28.209232, "close": 28.984131, "volume": 16219214}, "trend_line": 26.743922, "activity_lines": {"activity_5": 28.089796, "activity_10": 27.639333, "activity_20": 27.93223, "activity_30": 27.790771}, "trend_signal": 1, "fair_value": 19.892009, "relative_strength": 13.572445, "rate_of_change": 0.812036081495908, "market_dynamics": -0.47517, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.676118, "high": 30.839629, "low": 28.671328, "close": 28.920149, "volume": 16385822}, "trend_line": 26.969647, "activity_lines": {"activity_5": 28.515873, "activity_10": 27.877555, "activity_20": 27.944677, "activity_30": 27.931173}, "trend_signal": 1, "fair_value": 19.960404, "relative_strength": 10.268594, "rate_of_change": 0.8440235504725039, "market_dynamics": -0.258491, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.92015, "high": 31.4368, "low": 28.891712, "close": 31.159542, "volume": 26824233}, "trend_line": 27.363049, "activity_lines": {"activity_5": 29.491727, "activity_10": 28.529403, "activity_20": 28.214625, "activity_30": 28.201488}, "trend_signal": 1, "fair_value": 20.044608, "relative_strength": 19.9039, "rate_of_change": 1.4586842756970524, "market_dynamics": 0.164556, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.846737, "high": 34.088525, "low": 30.669007, "close": 32.432083, "volume": 28610680}, "trend_line": 27.759236, "activity_lines": {"activity_5": 30.658106, "activity_10": 29.347863, "activity_20": 28.613697, "activity_30": 28.528523}, "trend_signal": 1, "fair_value": 20.137051, "relative_strength": 22.333948, "rate_of_change": 1.4478905475775057, "market_dynamics": 0.451599, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.424977, "high": 38.588636, "low": 32.147718, "close": 37.699989, "volume": 35562196}, "trend_line": 28.313276, "activity_lines": {"activity_5": 33.235422, "activity_10": 31.029379, "activity_20": 29.503597, "activity_30": 29.169862}, "trend_signal": 1, "fair_value": 20.267147, "relative_strength": 34.696051, "rate_of_change": 1.9958762553839628, "market_dynamics": 0.790664, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.282942, "high": 39.676342, "low": 36.178624, "close": 39.100498, "volume": 26714257}, "trend_line": 28.862924, "activity_lines": {"activity_5": 35.655862, "activity_10": 32.777203, "activity_20": 30.494282, "activity_30": 29.865811}, "trend_signal": 1, "fair_value": 20.405628, "relative_strength": 32.295432, "rate_of_change": 1.9413083812696252, "market_dynamics": 1.118258, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.633685, "high": 42.761729, "low": 36.612281, "close": 38.105209, "volume": 31126100}, "trend_line": 29.406758, "activity_lines": {"activity_5": 37.070114, "activity_10": 34.114117, "activity_20": 31.338734, "activity_30": 30.462088}, "trend_signal": 1, "fair_value": 20.534822, "relative_strength": 22.607615, "rate_of_change": 1.8841957938842246, "market_dynamics": 1.291394, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.119431, "high": 40.373042, "low": 36.256824, "close": 37.102818, "volume": 24085816}, "trend_line": 29.870745, "activity_lines": {"activity_5": 37.537899, "activity_10": 35.048134, "activity_20": 32.028532, "activity_30": 30.958608}, "trend_signal": 1, "fair_value": 20.65488, "relative_strength": 19.545003, "rate_of_change": 1.5778243898902404, "market_dynamics": 1.33233, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.989067, "high": 38.218959, "low": 36.114639, "close": 37.003288, "volume": 14391053}, "trend_line": 30.331249, "activity_lines": {"activity_5": 37.576288, "activity_10": 35.792271, "activity_20": 32.654128, "activity_30": 31.418772}, "trend_signal": 1, "fair_value": 20.772494, "relative_strength": 15.393434, "rate_of_change": 1.5416555562976426, "market_dynamics": 1.163961, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.754466, "high": 40.408587, "low": 36.512756, "close": 37.806625, "volume": 19674610}, "trend_line": 30.738103, "activity_lines": {"activity_5": 37.57771, "activity_10": 36.505258, "activity_20": 33.319987, "activity_30": 31.901054}, "trend_signal": 1, "fair_value": 20.894167, "relative_strength": 15.805423, "rate_of_change": 1.341369094296114, "market_dynamics": 1.071713, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.842173, "high": 38.460672, "low": 35.972458, "close": 35.972458, "volume": 11797948}, "trend_line": 31.036391, "activity_lines": {"activity_5": 36.960633, "activity_10": 36.712717, "activity_20": 33.773283, "activity_30": 32.238755}, "trend_signal": 1, "fair_value": 21.001105, "relative_strength": 8.376682, "rate_of_change": 0.9704177255180629, "market_dynamics": 0.828401, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.086202, "high": 36.754466, "low": 35.553014, "close": 36.391899, "volume": 3523996}, "trend_line": 30.975871, "activity_lines": {"activity_5": 36.691906, "activity_10": 36.869377, "activity_20": 34.232502, "activity_30": 32.584271}, "trend_signal": 1, "fair_value": 21.109491, "relative_strength": 6.455341, "rate_of_change": -0.1949968989628878, "market_dynamics": 0.612808, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.534083, "high": 37.813736, "low": 36.029332, "close": 36.740246, "volume": 5234614}, "trend_line": 31.106393, "activity_lines": {"activity_5": 36.653516, "activity_10": 36.953524, "activity_20": 34.69101, "activity_30": 32.956166}, "trend_signal": 1, "fair_value": 21.218797, "relative_strength": 8.149086, "rate_of_change": 0.42136668247359094, "market_dynamics": 0.481155, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.870535, "high": 38.702385, "low": 33.42737, "close": 35.702309, "volume": 16434421}, "trend_line": 31.291533, "activity_lines": {"activity_5": 36.293318, "activity_10": 36.747487, "activity_20": 35.007132, "activity_30": 33.252677}, "trend_signal": 1, "fair_value": 21.319377, "relative_strength": 9.894311, "rate_of_change": 0.5951831187884771, "market_dynamics": 0.245016, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.887143, "high": 37.358749, "low": 35.368175, "close": 37.14547, "volume": 9980413}, "trend_line": 31.501231, "activity_lines": {"activity_5": 36.500905, "activity_10": 36.744384, "activity_20": 35.42031, "activity_30": 33.63035}, "trend_signal": 1, "fair_value": 21.428522, "relative_strength": 8.556531, "rate_of_change": 0.6701429425014092, "market_dynamics": 0.122808, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.858785, "high": 40.522333, "low": 36.846885, "close": 39.043625, "volume": 20035265}, "trend_line": 31.859438, "activity_lines": {"activity_5": 37.385288, "activity_10": 37.096483, "activity_20": 35.967582, "activity_30": 34.116956}, "trend_signal": 1, "fair_value": 21.549173, "relative_strength": 12.495146, "rate_of_change": 1.1371206414123949, "market_dynamics": 0.135492, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.008078, "high": 41.418089, "low": 37.628894, "close": 37.870609, "volume": 15597382}, "trend_line": 32.265938, "activity_lines": {"activity_5": 37.673921, "activity_10": 37.23634, "activity_20": 36.343184, "activity_30": 34.504774}, "trend_signal": 1, "fair_value": 21.660204, "relative_strength": 8.162402, "rate_of_change": 1.2759170453665807, "market_dynamics": 0.025925, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.74975, "high": 38.311378, "low": 35.688093, "close": 36.327915, "volume": 10943069}, "trend_line": 32.62317, "activity_lines": {"activity_5": 37.349742, "activity_10": 37.099973, "activity_20": 36.515192, "activity_30": 34.766837}, "trend_signal": 1, "fair_value": 21.75931, "relative_strength": 4.610093, "rate_of_change": 1.107148969293883, "market_dynamics": -0.145581, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.214173, "high": 36.406119, "low": 32.9866, "close": 33.427368, "volume": 7308101}, "trend_line": 32.757685, "activity_lines": {"activity_5": 36.086203, "activity_10": 36.450323, "activity_20": 36.369657, "activity_30": 34.818721}, "trend_signal": 1, "fair_value": 21.837619, "relative_strength": 0.968375, "rate_of_change": 0.41232964178527215, "market_dynamics": -0.402599, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.43448, "high": 35.133574, "low": 33.199877, "close": 35.105137, "volume": 6481138}, "trend_line": 32.932808, "activity_lines": {"activity_5": 35.533583, "activity_10": 36.170738, "activity_20": 36.354524, "activity_30": 34.970169}, "trend_signal": 1, "fair_value": 21.926069, "relative_strength": 1.841506, "rate_of_change": 0.5346012699004806, "market_dynamics": -0.734007, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.778115, "high": 35.261539, "low": 33.555336, "close": 34.323128, "volume": 6784962}, "trend_line": 33.115988, "activity_lines": {"activity_5": 34.856315, "activity_10": 35.798088, "activity_20": 36.232721, "activity_30": 35.059867}, "trend_signal": 1, "fair_value": 22.008169, "relative_strength": -2.024974, "rate_of_change": 0.5562234474509434, "market_dynamics": -0.956594, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.493748, "high": 35.261539, "low": 33.59088, "close": 34.017429, "volume": 6416403}, "trend_line": 33.274049, "activity_lines": {"activity_5": 34.391848, "activity_10": 35.399844, "activity_20": 36.056379, "activity_30": 35.118025}, "trend_signal": 1, "fair_value": 22.087177, "relative_strength": -4.011062, "rate_of_change": 0.4772951361136996, "market_dynamics": -1.068216, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.77572, "high": 34.301803, "low": 32.709343, "close": 33.903687, "volume": 7078402}, "trend_line": 33.484243, "activity_lines": {"activity_5": 34.146345, "activity_10": 35.024092, "activity_20": 35.844932, "activity_30": 35.158647}, "trend_signal": 1, "fair_value": 22.164409, "relative_strength": -3.793738, "rate_of_change": 0.6317055071957168, "market_dynamics": -1.052781, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.932125, "high": 38.389577, "low": 33.5269, "close": 36.832668, "volume": 19520632}, "trend_line": 33.804631, "activity_lines": {"activity_5": 35.038785, "activity_10": 35.232456, "activity_20": 35.899368, "activity_30": 35.374674}, "trend_signal": 1, "fair_value": 22.259658, "relative_strength": 0.501358, "rate_of_change": 0.9568321434054854, "market_dynamics": -0.811866, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.612283, "high": 39.406194, "low": 35.396614, "close": 37.863503, "volume": 18563215}, "trend_line": 34.15535, "activity_lines": {"activity_5": 36.047816, "activity_10": 35.607692, "activity_20": 36.031023, "activity_30": 35.636537}, "trend_signal": 1, "fair_value": 22.360328, "relative_strength": 3.294489, "rate_of_change": 1.0374880293767974, "market_dynamics": -0.498624, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.152582, "high": 41.219031, "low": 35.489035, "close": 40.735607, "volume": 26056496}, "trend_line": 34.631428, "activity_lines": {"activity_5": 37.830324, "activity_10": 36.492074, "activity_20": 36.435434, "activity_30": 36.061069}, "trend_signal": 1, "fair_value": 22.478118, "relative_strength": 5.854468, "rate_of_change": 1.3938606982507897, "market_dynamics": -0.02476, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.735607, "high": 43.422879, "low": 39.157371, "close": 42.88258, "volume": 31919666}, "trend_line": 35.195186, "activity_lines": {"activity_5": 39.900991, "activity_10": 37.736051, "activity_20": 37.036532, "activity_30": 36.593402}, "trend_signal": 1, "fair_value": 22.656899, "relative_strength": 9.460791, "rate_of_change": 1.6278797397554616, "market_dynamics": 0.503677, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.655089, "high": 45.214391, "low": 41.091068, "close": 43.884975, "volume": 26930817}, "trend_line": 35.736195, "activity_lines": {"activity_5": 41.714779, "activity_10": 39.071155, "activity_20": 37.710347, "activity_30": 37.154033}, "trend_signal": 1, "fair_value": 22.841362, "relative_strength": 10.13883, "rate_of_change": 1.5371676115023303, "market_dynamics": 0.81953, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.240436, "high": 44.837606, "low": 39.868287, "close": 41.79488, "volume": 16162449}, "trend_line": 36.220804, "activity_lines": {"activity_5": 42.16645, "activity_10": 39.888841, "activity_20": 38.152809, "activity_30": 37.544916}, "trend_signal": 1, "fair_value": 23.013674, "relative_strength": 6.030795, "rate_of_change": 1.356073303271372, "market_dynamics": 0.936006, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.794879, "high": 43.614825, "low": 40.095782, "close": 42.392048, "volume": 14058871}, "trend_line": 36.689062, "activity_lines": {"activity_5": 42.486363, "activity_10": 40.662966, "activity_20": 38.629328, "activity_30": 37.943061}, "trend_signal": 1, "fair_value": 23.187197, "relative_strength": 9.211173, "rate_of_change": 1.292787426805873, "market_dynamics": 0.891413, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.690632, "high": 43.280694, "low": 41.347, "close": 41.944168, "volume": 11743579}, "trend_line": 37.121064, "activity_lines": {"activity_5": 42.35508, "activity_10": 41.223169, "activity_20": 39.041355, "activity_30": 38.2821}, "trend_signal": 1, "fair_value": 23.355495, "relative_strength": 5.977785, "rate_of_change": 1.1774680966223587, "market_dynamics": 0.751496, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.072132, "high": 42.555559, "low": 41.176381, "close": 41.873077, "volume": 6681677}, "trend_line": 37.552828, "activity_lines": {"activity_5": 42.119529, "activity_10": 41.631882, "activity_20": 39.418176, "activity_30": 38.588682}, "trend_signal": 1, "fair_value": 23.522069, "relative_strength": 2.52278, "rate_of_change": 1.1631239880408633, "market_dynamics": 0.543, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.23325, "high": 41.801986, "low": 37.970141, "close": 40.188202, "volume": 11228419}, "trend_line": 37.853783, "activity_lines": {"activity_5": 41.389653, "activity_10": 41.591425, "activity_20": 39.608431, "activity_30": 38.758706}, "trend_signal": 1, "fair_value": 23.668947, "relative_strength": 0.438231, "rate_of_change": 0.8014176721923629, "market_dynamics": 0.464375, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.790088, "high": 41.439419, "low": 38.588634, "close": 39.953598, "volume": 8384756}, "trend_line": 38.1045, "activity_lines": {"activity_5": 40.828028, "activity_10": 41.394048, "activity_20": 39.759924, "activity_30": 38.894178}, "trend_signal": 1, "fair_value": 23.812911, "relative_strength": -0.411973, "rate_of_change": 0.6623301031762179, "market_dynamics": 0.323763, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.159765, "high": 40.607642, "low": 37.891935, "close": 38.076775, "volume": 7338116}, "trend_line": 38.11706, "activity_lines": {"activity_5": 39.763546, "activity_10": 40.798686, "activity_20": 39.712428, "activity_30": 38.892389}, "trend_signal": 1, "fair_value": 23.946757, "relative_strength": -2.088956, "rate_of_change": 0.03296198611712677, "market_dynamics": 0.103228, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.451168, "high": 38.083887, "low": 35.211773, "close": 36.000896, "volume": 9073956}, "trend_line": 38.01374, "activity_lines": {"activity_5": 38.29479, "activity_10": 39.822014, "activity_20": 39.462794, "activity_30": 38.755862}, "trend_signal": 1, "fair_value": 24.069933, "relative_strength": -6.583874, "rate_of_change": -0.2710597302100519, "market_dynamics": -0.185479, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.185733, "high": 40.877792, "low": 35.545907, "close": 37.25211, "volume": 15283465}, "trend_line": 37.985303, "activity_lines": {"activity_5": 37.639324, "activity_10": 39.158922, "activity_20": 39.346813, "activity_30": 38.706725}, "trend_signal": 0, "fair_value": 24.205758, "relative_strength": -0.306033, "rate_of_change": -0.07480716183147651, "market_dynamics": -0.432604, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.25211, "high": 40.842245, "low": 36.541195, "close": 40.166874, "volume": 9032440}, "trend_line": 38.087438, "activity_lines": {"activity_5": 38.26351, "activity_10": 39.128158, "activity_20": 39.511374, "activity_30": 38.847471}, "trend_signal": 1, "fair_value": 24.361616, "relative_strength": 0.255457, "rate_of_change": 0.2688803087867878, "market_dynamics": -0.611161, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.939381, "high": 45.463213, "low": 39.42752, "close": 44.204887, "volume": 16350559}, "trend_line": 38.327492, "activity_lines": {"activity_5": 40.235122, "activity_10": 39.899181, "activity_20": 40.042226, "activity_30": 39.242145}, "trend_signal": 1, "fair_value": 24.542413, "relative_strength": 5.804342, "rate_of_change": 0.6302707995218809, "market_dynamics": -0.483476, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.212001, "high": 45.534308, "low": 42.775945, "close": 43.138512, "volume": 12506479}, "trend_line": 38.505221, "activity_lines": {"activity_5": 41.567856, "activity_10": 40.432499, "activity_20": 40.420198, "activity_30": 39.552534}, "trend_signal": 1, "fair_value": 24.715428, "relative_strength": 2.683359, "rate_of_change": 0.46371153113801283, "market_dynamics": -0.356295, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.366006, "high": 44.759998, "low": 41.23, "close": 44.32, "volume": 11386725}, "trend_line": 38.783473, "activity_lines": {"activity_5": 42.956971, "activity_10": 41.167061, "activity_20": 40.872438, "activity_30": 39.927681}, "trend_signal": 1, "fair_value": 24.895957, "relative_strength": 4.349281, "rate_of_change": 0.7226344707903428, "market_dynamics": -0.216673, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.509998, "high": 47.470001, "low": 42.849998, "close": 46.880001, "volume": 10521193}, "trend_line": 39.133076, "activity_lines": {"activity_5": 44.644813, "activity_10": 42.32388, "activity_20": 41.520883, "activity_30": 40.450037}, "trend_signal": 1, "fair_value": 25.094788, "relative_strength": 7.143377, "rate_of_change": 0.9014226240130735, "market_dynamics": 0.046461, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.970001, "high": 49.98, "low": 46.279999, "close": 48.759998, "volume": 12033093}, "trend_line": 39.533735, "activity_lines": {"activity_5": 46.31746, "activity_10": 43.731483, "activity_20": 42.287126, "activity_30": 41.071129}, "trend_signal": 1, "fair_value": 25.303254, "relative_strength": 11.239291, "rate_of_change": 1.0238372265957254, "market_dynamics": 0.269131, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.5, "high": 51.299999, "low": 47.619999, "close": 48.91, "volume": 12263215}, "trend_line": 39.973991, "activity_lines": {"activity_5": 47.467234, "activity_10": 45.010507, "activity_20": 42.99691, "activity_30": 41.67605}, "trend_signal": 1, "fair_value": 25.51377, "relative_strength": 11.12729, "rate_of_change": 1.1136210631249437, "market_dynamics": 0.612348, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 49.349998, "low": 40.630001, "close": 40.77, "volume": 19021343}, "trend_line": 40.094809, "activity_lines": {"activity_5": 45.59, "activity_10": 44.646688, "activity_20": 42.873945, "activity_30": 41.727405}, "trend_signal": 1, "fair_value": 25.675371, "relative_strength": -7.168448, "rate_of_change": 0.3022415249955899, "market_dynamics": 0.671456, "expectation": {"probability": 47.6118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0314d213-31f8-4812-aeda-8da3fa6decbf/", "share_image": "https://sharemaestro.com/terminal/0314d213-31f8-4812-aeda-8da3fa6decbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}