{"ticker": {"uuid": "0315187d-81da-4b0f-900e-a933df48e563", "symbol": "688011", "name": "Harbin Xinguang Optic-Electronics Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688011 fell 12.02%, moving from 65.70 to 57.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.98 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.80"}, {"label": "12-Week Change", "value": "-12.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.98"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.169998, "high": 65.809998, "low": 56.900002, "close": 57.799999, "volume": 10265112}, "trend_line": 61.102667, "activity_lines": {"activity_5": 62.816666, "activity_10": 65.093636, "activity_20": 66.906381, "activity_30": 65.498}, "trend_signal": 1, "fair_value": 28.975064, "relative_strength": 11.976507, "rate_of_change": 0.9983691045622529, "market_dynamics": -0.90705, "expectation": {"probability": 50.9445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.030001, "high": 25.33, "low": 23.82, "close": 25.15, "volume": 2400440}, "trend_line": 24.883667, "activity_lines": {"activity_5": 24.464, "activity_10": 25.109272, "activity_20": 25.693714, "activity_30": 25.318602}, "trend_signal": 0, "fair_value": 34.7898, "relative_strength": 0.602385, "rate_of_change": 0.28614416983066737, "market_dynamics": -0.865387, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.15, "high": 25.76, "low": 24.41, "close": 25.25, "volume": 2784212}, "trend_line": 24.934333, "activity_lines": {"activity_5": 24.792666, "activity_10": 25.024727, "activity_20": 25.668333, "activity_30": 25.342237}, "trend_signal": 0, "fair_value": 34.703899, "relative_strength": 2.888586, "rate_of_change": 0.20361146932242605, "market_dynamics": -0.869793, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.92, "high": 25.73, "low": 24.66, "close": 25.15, "volume": 3069307}, "trend_line": 24.995333, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.948363, "activity_20": 25.615857, "activity_30": 25.356151}, "trend_signal": 0, "fair_value": 34.611816, "relative_strength": 1.608264, "rate_of_change": 0.24464259781883857, "market_dynamics": -0.805857, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.24, "high": 25.639999, "low": 23.77, "close": 24.190001, "volume": 2398715}, "trend_line": 24.938667, "activity_lines": {"activity_5": 24.794, "activity_10": 24.749636, "activity_20": 25.459286, "activity_30": 25.304194}, "trend_signal": 0, "fair_value": 34.526253, "relative_strength": -2.571835, "rate_of_change": -0.2267063215361039, "market_dynamics": -0.798567, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.469999, "high": 25.059999, "low": 23.93, "close": 24.299999, "volume": 2935163}, "trend_line": 24.932333, "activity_lines": {"activity_5": 24.624, "activity_10": 24.611818, "activity_20": 25.306286, "activity_30": 25.262989}, "trend_signal": 0, "fair_value": 34.429486, "relative_strength": -3.220885, "rate_of_change": -0.025398310182332327, "market_dynamics": -0.756191, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.16, "high": 26.530001, "low": 24.16, "close": 25.459999, "volume": 3405285}, "trend_line": 24.935, "activity_lines": {"activity_5": 24.841333, "activity_10": 24.751454, "activity_20": 25.262095, "activity_30": 25.297032}, "trend_signal": 0, "fair_value": 34.324486, "relative_strength": 3.675864, "rate_of_change": 0.010696953229362309, "market_dynamics": -0.64616, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.33, "high": 26.559999, "low": 23.75, "close": 25.82, "volume": 5085791}, "trend_line": 25.017667, "activity_lines": {"activity_5": 25.158, "activity_10": 24.979272, "activity_20": 25.268238, "activity_30": 25.354129}, "trend_signal": 0, "fair_value": 34.235232, "relative_strength": 4.806199, "rate_of_change": 0.33152997794265376, "market_dynamics": -0.45114, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.139999, "high": 26.24, "low": 25.469999, "close": 25.540001, "volume": 3324930}, "trend_line": 25.075333, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.122727, "activity_20": 25.254048, "activity_30": 25.387828}, "trend_signal": 1, "fair_value": 34.134822, "relative_strength": 3.659715, "rate_of_change": 0.23050110947595995, "market_dynamics": -0.233822, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.860001, "high": 26.0, "low": 24.879999, "close": 25.290001, "volume": 2716039}, "trend_line": 25.159667, "activity_lines": {"activity_5": 25.419334, "activity_10": 25.186364, "activity_20": 25.218762, "activity_30": 25.401677}, "trend_signal": 1, "fair_value": 34.027649, "relative_strength": 1.076507, "rate_of_change": 0.33632255252601573, "market_dynamics": -0.177298, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.360001, "high": 25.790001, "low": 23.950001, "close": 24.049999, "volume": 2936666}, "trend_line": 25.224, "activity_lines": {"activity_5": 25.008667, "activity_10": 25.005273, "activity_20": 25.073381, "activity_30": 25.330086}, "trend_signal": 0, "fair_value": 33.907768, "relative_strength": -1.957512, "rate_of_change": 0.25569893274025174, "market_dynamics": -0.302627, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.219999, "high": 24.57, "low": 23.65, "close": 23.860001, "volume": 2253633}, "trend_line": 25.308, "activity_lines": {"activity_5": 24.551334, "activity_10": 24.794364, "activity_20": 24.922857, "activity_30": 25.242086}, "trend_signal": 0, "fair_value": 33.744384, "relative_strength": -6.002778, "rate_of_change": 0.33301617507135917, "market_dynamics": -0.467097, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.25, "close": 22.530001, "volume": 4428959}, "trend_line": 25.340333, "activity_lines": {"activity_5": 23.757334, "activity_10": 24.365091, "activity_20": 24.658762, "activity_30": 25.06286}, "trend_signal": 0, "fair_value": 33.61719, "relative_strength": -11.404071, "rate_of_change": 0.12775802117907886, "market_dynamics": -0.61296, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.459999, "high": 23.02, "low": 22.18, "close": 22.35, "volume": 2333482}, "trend_line": 25.335667, "activity_lines": {"activity_5": 23.122667, "activity_10": 23.952546, "activity_20": 24.397381, "activity_30": 24.869936}, "trend_signal": 0, "fair_value": 33.502787, "relative_strength": -9.214689, "rate_of_change": -0.01841333340015808, "market_dynamics": -0.808948, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.32, "high": 23.299999, "low": 21.6, "close": 22.690001, "volume": 2756020}, "trend_line": 25.334, "activity_lines": {"activity_5": 22.814001, "activity_10": 23.652728, "activity_20": 24.195381, "activity_30": 24.699247}, "trend_signal": 0, "fair_value": 33.383847, "relative_strength": -5.932354, "rate_of_change": -0.006579657050280916, "market_dynamics": -0.904528, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.690001, "high": 23.25, "low": 20.98, "close": 21.07, "volume": 2605460}, "trend_line": 25.238, "activity_lines": {"activity_5": 22.138667, "activity_10": 23.085637, "activity_20": 23.856953, "activity_30": 24.424151}, "trend_signal": 0, "fair_value": 33.195223, "relative_strength": -10.365956, "rate_of_change": -0.378937396384306, "market_dynamics": -1.125421, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.879999, "high": 23.59, "low": 21.33, "close": 22.84, "volume": 4188999}, "trend_line": 25.038333, "activity_lines": {"activity_5": 22.252, "activity_10": 22.899091, "activity_20": 23.719905, "activity_30": 24.269441}, "trend_signal": 0, "fair_value": 32.989797, "relative_strength": -4.711698, "rate_of_change": -0.7911363816467154, "market_dynamics": -1.103236, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.84, "high": 23.959999, "low": 22.530001, "close": 23.83, "volume": 2966464}, "trend_line": 24.927667, "activity_lines": {"activity_5": 22.763333, "activity_10": 22.940182, "activity_20": 23.695572, "activity_30": 24.191484}, "trend_signal": 0, "fair_value": 32.80172, "relative_strength": -0.068401, "rate_of_change": -0.4419862935763412, "market_dynamics": -0.887008, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.59, "high": 24.33, "low": 23.059999, "close": 23.35, "volume": 3076123}, "trend_line": 24.835667, "activity_lines": {"activity_5": 23.028, "activity_10": 22.930182, "activity_20": 23.626238, "activity_30": 24.089699}, "trend_signal": 0, "fair_value": 32.613318, "relative_strength": -2.029466, "rate_of_change": -0.36906783133776117, "market_dynamics": -0.703496, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.049999, "high": 23.440001, "low": 22.32, "close": 23.219999, "volume": 1829047}, "trend_line": 24.710667, "activity_lines": {"activity_5": 23.182666, "activity_10": 22.936364, "activity_20": 23.545952, "activity_30": 23.985462}, "trend_signal": 0, "fair_value": 32.371946, "relative_strength": -3.036413, "rate_of_change": -0.503308407219343, "market_dynamics": -0.51096, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.309999, "high": 23.43, "low": 22.559999, "close": 23.190001, "volume": 1760030}, "trend_line": 24.591333, "activity_lines": {"activity_5": 23.292, "activity_10": 22.974727, "activity_20": 23.467619, "activity_30": 23.887355}, "trend_signal": 0, "fair_value": 32.182837, "relative_strength": -2.469369, "rate_of_change": -0.4829250460944743, "market_dynamics": -0.554862, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.209999, "high": 24.139999, "low": 23.09, "close": 23.459999, "volume": 2798637}, "trend_line": 24.486333, "activity_lines": {"activity_5": 23.35, "activity_10": 23.077818, "activity_20": 23.420333, "activity_30": 23.814366}, "trend_signal": 0, "fair_value": 31.95938, "relative_strength": -0.64177, "rate_of_change": -0.42697970053107914, "market_dynamics": -0.51456, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.32, "high": 23.860001, "low": 22.049999, "close": 22.120001, "volume": 3968088}, "trend_line": 24.333667, "activity_lines": {"activity_5": 22.92, "activity_10": 22.944546, "activity_20": 23.253476, "activity_30": 23.661699}, "trend_signal": 0, "fair_value": 31.743838, "relative_strength": -3.097666, "rate_of_change": -0.6234743274952602, "market_dynamics": -0.496206, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.120001, "high": 23.709999, "low": 21.85, "close": 23.290001, "volume": 2782617}, "trend_line": 24.176, "activity_lines": {"activity_5": 22.994, "activity_10": 23.031455, "activity_20": 23.212953, "activity_30": 23.594366}, "trend_signal": 0, "fair_value": 31.543216, "relative_strength": 0.797084, "rate_of_change": -0.6479376906078316, "market_dynamics": -0.315874, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.040001, "high": 24.15, "low": 23.040001, "close": 23.91, "volume": 2955269}, "trend_line": 24.091667, "activity_lines": {"activity_5": 23.278667, "activity_10": 23.214, "activity_20": 23.240334, "activity_30": 23.577204}, "trend_signal": 0, "fair_value": 31.345673, "relative_strength": 3.015256, "rate_of_change": -0.3488294176042246, "market_dynamics": 0.053284, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.049999, "high": 24.73, "low": 23.9, "close": 24.370001, "volume": 2887697}, "trend_line": 23.972, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.458, "activity_20": 23.312857, "activity_30": 23.595162}, "trend_signal": 0, "fair_value": 31.16867, "relative_strength": 4.709101, "rate_of_change": -0.49671531654492707, "market_dynamics": 0.342228, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.370001, "high": 25.440001, "low": 24.25, "close": 25.0, "volume": 3221114}, "trend_line": 23.915, "activity_lines": {"activity_5": 24.194, "activity_10": 23.756546, "activity_20": 23.445048, "activity_30": 23.661484}, "trend_signal": 0, "fair_value": 31.02187, "relative_strength": 6.940456, "rate_of_change": -0.23777740697481292, "market_dynamics": 0.732458, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.030001, "high": 25.309999, "low": 24.02, "close": 24.190001, "volume": 2670139}, "trend_line": 23.922, "activity_lines": {"activity_5": 24.344667, "activity_10": 23.868546, "activity_20": 23.502286, "activity_30": 23.679226}, "trend_signal": 0, "fair_value": 30.870005, "relative_strength": 3.925702, "rate_of_change": 0.029270332427352917, "market_dynamics": 0.91111, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.110001, "high": 25.35, "low": 24.110001, "close": 24.77, "volume": 3104035}, "trend_line": 23.959334, "activity_lines": {"activity_5": 24.550667, "activity_10": 24.079455, "activity_20": 23.622524, "activity_30": 23.733936}, "trend_signal": 0, "fair_value": 30.702604, "relative_strength": 6.751628, "rate_of_change": 0.15606554635899073, "market_dynamics": 0.990603, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.809999, "high": 24.98, "low": 23.719999, "close": 23.780001, "volume": 2631952}, "trend_line": 23.944334, "activity_lines": {"activity_5": 24.328001, "activity_10": 24.084546, "activity_20": 23.652143, "activity_30": 23.722366}, "trend_signal": 0, "fair_value": 30.547151, "relative_strength": 4.500587, "rate_of_change": -0.06260608078670725, "market_dynamics": 0.924617, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.959999, "high": 24.370001, "low": 23.379999, "close": 23.5, "volume": 3283734}, "trend_line": 23.917334, "activity_lines": {"activity_5": 24.020667, "activity_10": 24.028546, "activity_20": 23.662286, "activity_30": 23.693699}, "trend_signal": 0, "fair_value": 30.363356, "relative_strength": 4.10225, "rate_of_change": -0.112761540997553, "market_dynamics": 0.752937, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.52, "high": 23.68, "low": 22.65, "close": 22.92, "volume": 2887284}, "trend_line": 23.843, "activity_lines": {"activity_5": 23.578, "activity_10": 23.861455, "activity_20": 23.61981, "activity_30": 23.629355}, "trend_signal": 0, "fair_value": 30.170406, "relative_strength": 2.304153, "rate_of_change": -0.310795509231925, "market_dynamics": 0.521087, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.889999, "high": 23.77, "low": 22.299999, "close": 23.65, "volume": 2893562}, "trend_line": 23.789667, "activity_lines": {"activity_5": 23.517333, "activity_10": 23.836909, "activity_20": 23.651334, "activity_30": 23.616904}, "trend_signal": 0, "fair_value": 29.981239, "relative_strength": 3.178151, "rate_of_change": -0.2236841001551756, "market_dynamics": 0.32878, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.950001, "high": 24.389999, "low": 22.879999, "close": 23.049999, "volume": 3056768}, "trend_line": 23.719667, "activity_lines": {"activity_5": 23.292666, "activity_10": 23.675455, "activity_20": 23.620381, "activity_30": 23.569183}, "trend_signal": 0, "fair_value": 29.818869, "relative_strength": 1.911835, "rate_of_change": -0.29424539654128107, "market_dynamics": 0.168718, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.049999, "high": 23.200001, "low": 22.280001, "close": 22.540001, "volume": 2657844}, "trend_line": 23.664667, "activity_lines": {"activity_5": 23.012667, "activity_10": 23.425637, "activity_20": 23.537524, "activity_30": 23.493076}, "trend_signal": 0, "fair_value": 29.660265, "relative_strength": 1.077243, "rate_of_change": -0.23187509335607331, "market_dynamics": -0.12037, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.65, "high": 22.690001, "low": 20.08, "close": 20.110001, "volume": 3182208}, "trend_line": 23.525, "activity_lines": {"activity_5": 22.005334, "activity_10": 22.758909, "activity_20": 23.223953, "activity_30": 23.263742}, "trend_signal": 0, "fair_value": 29.467406, "relative_strength": -8.232289, "rate_of_change": -0.5901921205990469, "market_dynamics": -0.34604, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.110001, "high": 20.26, "low": 17.530001, "close": 19.540001, "volume": 5780884}, "trend_line": 23.327667, "activity_lines": {"activity_5": 21.034001, "activity_10": 22.066, "activity_20": 22.860667, "activity_30": 23.006646}, "trend_signal": 0, "fair_value": 29.265135, "relative_strength": -13.13461, "rate_of_change": -0.8388225292242164, "market_dynamics": -0.605517, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.58, "high": 19.700001, "low": 14.24, "close": 14.95, "volume": 5181379}, "trend_line": 22.965334, "activity_lines": {"activity_5": 18.758001, "activity_10": 20.637819, "activity_20": 22.075953, "activity_30": 22.466151}, "trend_signal": 0, "fair_value": 29.012267, "relative_strength": -28.826697, "rate_of_change": -1.5532329058023808, "market_dynamics": -0.857128, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.95, "high": 14.95, "low": 10.8, "close": 13.09, "volume": 8350830}, "trend_line": 22.550334, "activity_lines": {"activity_5": 16.442, "activity_10": 19.039455, "activity_20": 21.156381, "activity_30": 21.829033}, "trend_signal": 0, "fair_value": 28.785218, "relative_strength": -39.993599, "rate_of_change": -1.807071475642371, "market_dynamics": -0.942054, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.49, "high": 16.200001, "low": 13.2, "close": 16.059999, "volume": 5702048}, "trend_line": 22.242667, "activity_lines": {"activity_5": 15.78, "activity_10": 18.193455, "activity_20": 20.568524, "activity_30": 21.410301}, "trend_signal": 0, "fair_value": 28.549061, "relative_strength": -29.250746, "rate_of_change": -1.3643567319224565, "market_dynamics": -0.895492, "expectation": {"probability": 47.4682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.389999, "high": 17.73, "low": 14.81, "close": 16.530001, "volume": 6898255}, "trend_line": 21.992, "activity_lines": {"activity_5": 15.706667, "activity_10": 17.573273, "activity_20": 20.059524, "activity_30": 21.041742}, "trend_signal": 0, "fair_value": 28.380079, "relative_strength": -27.224149, "rate_of_change": -1.1269646755939833, "market_dynamics": -0.879635, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.629999, "high": 16.959999, "low": 15.53, "close": 16.209999, "volume": 3245710}, "trend_line": 21.737, "activity_lines": {"activity_5": 15.765333, "activity_10": 17.021636, "activity_20": 19.551762, "activity_30": 20.66871}, "trend_signal": 0, "fair_value": 28.228556, "relative_strength": -28.540964, "rate_of_change": -1.1595125500182, "market_dynamics": -0.91201, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.209999, "high": 17.450001, "low": 16.030001, "close": 17.370001, "volume": 3695881}, "trend_line": 21.565, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.802909, "activity_20": 19.189, "activity_30": 20.386968}, "trend_signal": 0, "fair_value": 28.070524, "relative_strength": -23.175815, "rate_of_change": -0.791277545199416, "market_dynamics": -0.878094, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.360001, "high": 18.52, "low": 17.360001, "close": 17.879999, "volume": 3145140}, "trend_line": 21.416, "activity_lines": {"activity_5": 17.108666, "activity_10": 16.791091, "activity_20": 18.897429, "activity_30": 20.149226}, "trend_signal": 0, "fair_value": 27.910772, "relative_strength": -20.257455, "rate_of_change": -0.690934384419202, "market_dynamics": -0.8304, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.879999, "high": 18.309999, "low": 16.1, "close": 17.370001, "volume": 2909895}, "trend_line": 21.238667, "activity_lines": {"activity_5": 17.295334, "activity_10": 16.780546, "activity_20": 18.583048, "activity_30": 19.888194}, "trend_signal": 0, "fair_value": 27.745575, "relative_strength": -21.845797, "rate_of_change": -0.8280397833395632, "market_dynamics": -0.807726, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.32, "high": 18.129999, "low": 17.120001, "close": 17.33, "volume": 1934849}, "trend_line": 21.114, "activity_lines": {"activity_5": 17.381333, "activity_10": 16.856727, "activity_20": 18.296, "activity_30": 19.636022}, "trend_signal": 0, "fair_value": 27.609228, "relative_strength": -22.139256, "rate_of_change": -0.5869812827707066, "market_dynamics": -0.659021, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.51, "high": 17.51, "low": 15.56, "close": 15.71, "volume": 3451771}, "trend_line": 20.876334, "activity_lines": {"activity_5": 16.874, "activity_10": 16.688909, "activity_20": 17.888191, "activity_30": 19.287377}, "trend_signal": 0, "fair_value": 27.469917, "relative_strength": -27.701677, "rate_of_change": -1.1256322818982705, "market_dynamics": -0.595107, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.28, "high": 15.83, "low": 12.9, "close": 14.17, "volume": 5234162}, "trend_line": 20.554334, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.310727, "activity_20": 17.377952, "activity_30": 18.85471}, "trend_signal": 0, "fair_value": 27.313058, "relative_strength": -35.107514, "rate_of_change": -1.5424164031864942, "market_dynamics": -0.552254, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.21, "high": 16.559999, "low": 13.83, "close": 16.450001, "volume": 4826939}, "trend_line": 20.324334, "activity_lines": {"activity_5": 15.872667, "activity_10": 16.361273, "activity_20": 17.132572, "activity_30": 18.589914}, "trend_signal": 0, "fair_value": 27.182201, "relative_strength": -24.692316, "rate_of_change": -1.1189854168955338, "market_dynamics": -0.385038, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.530001, "high": 16.75, "low": 15.49, "close": 16.389999, "volume": 1591009}, "trend_line": 20.096667, "activity_lines": {"activity_5": 15.934, "activity_10": 16.339818, "activity_20": 16.921095, "activity_30": 18.336086}, "trend_signal": 0, "fair_value": 27.051215, "relative_strength": -24.953163, "rate_of_change": -1.1201695465150312, "market_dynamics": -0.263071, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.66, "high": 17.299999, "low": 16.280001, "close": 16.379999, "volume": 4511771}, "trend_line": 19.869667, "activity_lines": {"activity_5": 16.057333, "activity_10": 16.310545, "activity_20": 16.743857, "activity_30": 18.096301}, "trend_signal": 0, "fair_value": 26.917159, "relative_strength": -25.79078, "rate_of_change": -1.129540535253932, "market_dynamics": -0.037147, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.16, "high": 16.82, "low": 15.68, "close": 16.77, "volume": 3087328}, "trend_line": 19.646667, "activity_lines": {"activity_5": 16.374, "activity_10": 16.354909, "activity_20": 16.637667, "activity_30": 17.896323}, "trend_signal": 0, "fair_value": 26.789888, "relative_strength": -23.602007, "rate_of_change": -1.122313725740844, "market_dynamics": 0.193859, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.77, "high": 18.0, "low": 16.01, "close": 16.09, "volume": 5382067}, "trend_line": 19.445667, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.265454, "activity_20": 16.496, "activity_30": 17.66686}, "trend_signal": 0, "fair_value": 26.655124, "relative_strength": -24.691755, "rate_of_change": -1.0230742955026442, "market_dynamics": 0.358787, "expectation": {"probability": 45.9021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.09, "high": 16.940001, "low": 15.6, "close": 16.83, "volume": 3508008}, "trend_line": 19.230333, "activity_lines": {"activity_5": 16.531333, "activity_10": 16.333818, "activity_20": 16.460809, "activity_30": 17.498108}, "trend_signal": 0, "fair_value": 26.534827, "relative_strength": -20.689016, "rate_of_change": -1.1073623753816138, "market_dynamics": 0.493501, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.879999, "high": 17.129999, "low": 13.86, "close": 14.42, "volume": 5787764}, "trend_line": 18.914, "activity_lines": {"activity_5": 15.840667, "activity_10": 15.983091, "activity_20": 16.225714, "activity_30": 17.187763}, "trend_signal": 0, "fair_value": 26.397482, "relative_strength": -30.646689, "rate_of_change": -1.6449689144748567, "market_dynamics": 0.45367, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.42, "high": 15.76, "low": 14.18, "close": 15.31, "volume": 2632502}, "trend_line": 18.612, "activity_lines": {"activity_5": 15.578, "activity_10": 15.847818, "activity_20": 16.114048, "activity_30": 16.955247}, "trend_signal": 0, "fair_value": 26.262772, "relative_strength": -25.336596, "rate_of_change": -1.596700856508423, "market_dynamics": 0.308426, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.15, "high": 16.1, "low": 14.87, "close": 15.25, "volume": 3190145}, "trend_line": 18.287, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.738364, "activity_20": 16.019524, "activity_30": 16.738344}, "trend_signal": 0, "fair_value": 26.120257, "relative_strength": -24.256639, "rate_of_change": -1.746185256823551, "market_dynamics": 0.089267, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.96, "high": 15.48, "low": 14.06, "close": 15.15, "volume": 2679601}, "trend_line": 17.985667, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.619091, "activity_20": 15.935905, "activity_30": 16.535957}, "trend_signal": 0, "fair_value": 25.9725, "relative_strength": -23.465882, "rate_of_change": -1.647798982884014, "market_dynamics": -0.102356, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.15, "high": 15.33, "low": 13.12, "close": 13.2, "volume": 4916764}, "trend_line": 17.6, "activity_lines": {"activity_5": 14.492667, "activity_10": 15.127454, "activity_20": 15.665619, "activity_30": 16.227204}, "trend_signal": 0, "fair_value": 25.800769, "relative_strength": -32.240801, "rate_of_change": -2.1443019043997538, "market_dynamics": -0.234685, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.35, "high": 13.68, "low": 12.81, "close": 13.46, "volume": 3520239}, "trend_line": 17.256, "activity_lines": {"activity_5": 14.090667, "activity_10": 14.742182, "activity_20": 15.419571, "activity_30": 15.960108}, "trend_signal": 0, "fair_value": 25.631923, "relative_strength": -30.689692, "rate_of_change": -1.9545454545454612, "market_dynamics": -0.34838, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.44, "high": 13.63, "low": 12.49, "close": 13.33, "volume": 2905747}, "trend_line": 16.917, "activity_lines": {"activity_5": 13.709333, "activity_10": 14.386545, "activity_20": 15.173524, "activity_30": 15.706817}, "trend_signal": 0, "fair_value": 25.460577, "relative_strength": -30.896898, "rate_of_change": -1.9645340751043037, "market_dynamics": -0.475164, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.24, "high": 13.55, "low": 12.56, "close": 13.27, "volume": 3348364}, "trend_line": 16.595333, "activity_lines": {"activity_5": 13.44, "activity_10": 14.075455, "activity_20": 14.937, "activity_30": 15.471527}, "trend_signal": 0, "fair_value": 25.291154, "relative_strength": -28.346534, "rate_of_change": -1.9014423361116122, "market_dynamics": -0.537119, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.47, "high": 14.13, "low": 13.16, "close": 13.55, "volume": 4124130}, "trend_line": 16.258667, "activity_lines": {"activity_5": 13.396, "activity_10": 13.878909, "activity_20": 14.741143, "activity_30": 15.275054}, "trend_signal": 0, "fair_value": 25.130256, "relative_strength": -26.552659, "rate_of_change": -2.028678785776706, "market_dynamics": -0.584514, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.52, "high": 13.72, "low": 12.99, "close": 13.07, "volume": 3533699}, "trend_line": 15.926, "activity_lines": {"activity_5": 13.298667, "activity_10": 13.641273, "activity_20": 14.517762, "activity_30": 15.069333}, "trend_signal": 0, "fair_value": 24.969808, "relative_strength": -27.489933, "rate_of_change": -2.0460902483579924, "market_dynamics": -0.636113, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.25, "high": 13.38, "low": 12.64, "close": 13.24, "volume": 2862913}, "trend_line": 15.616, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.502909, "activity_20": 14.333476, "activity_30": 14.896043}, "trend_signal": 0, "fair_value": 24.805256, "relative_strength": -26.480481, "rate_of_change": -1.9465025744066338, "market_dynamics": -0.666336, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.21, "high": 13.34, "low": 12.14, "close": 12.56, "volume": 3083591}, "trend_line": 15.364333, "activity_lines": {"activity_5": 13.022667, "activity_10": 13.262364, "activity_20": 14.104095, "activity_30": 14.698882}, "trend_signal": 0, "fair_value": 24.62859, "relative_strength": -29.075369, "rate_of_change": -1.6115970799180293, "market_dynamics": -0.775269, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.56, "high": 12.99, "low": 12.07, "close": 12.7, "volume": 3841256}, "trend_line": 15.136333, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.097273, "activity_20": 13.910762, "activity_30": 14.526989}, "trend_signal": 0, "fair_value": 24.451987, "relative_strength": -27.352962, "rate_of_change": -1.4839563813150871, "market_dynamics": -0.795777, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.76, "high": 12.76, "low": 11.56, "close": 11.59, "volume": 3079951}, "trend_line": 15.024333, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.776727, "activity_20": 13.626048, "activity_30": 14.298194}, "trend_signal": 0, "fair_value": 24.23891, "relative_strength": -31.293919, "rate_of_change": -0.7399414375991866, "market_dynamics": -0.863663, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.51, "high": 12.06, "low": 11.33, "close": 11.5, "volume": 1870957}, "trend_line": 14.971333, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.504545, "activity_20": 13.345048, "activity_30": 14.070817}, "trend_signal": 0, "fair_value": 24.018333, "relative_strength": -29.597404, "rate_of_change": -0.35276108430238345, "market_dynamics": -0.955673, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.54, "high": 11.79, "low": 11.09, "close": 11.69, "volume": 1491013}, "trend_line": 14.825667, "activity_lines": {"activity_5": 11.812, "activity_10": 12.297818, "activity_20": 13.105714, "activity_30": 13.859118}, "trend_signal": 0, "fair_value": 23.812628, "relative_strength": -28.52207, "rate_of_change": -0.972966134678858, "market_dynamics": -1.014486, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 13.52, "low": 11.48, "close": 13.4, "volume": 3934884}, "trend_line": 14.721333, "activity_lines": {"activity_5": 12.276, "activity_10": 12.434182, "activity_20": 13.051619, "activity_30": 13.76714}, "trend_signal": 0, "fair_value": 23.617756, "relative_strength": -26.629668, "rate_of_change": -0.7037389953517755, "market_dynamics": -0.632844, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0, "high": 15.94, "low": 13.85, "close": 15.56, "volume": 2259584}, "trend_line": 14.699667, "activity_lines": {"activity_5": 13.404, "activity_10": 12.962, "activity_20": 13.217429, "activity_30": 13.821247}, "trend_signal": 0, "fair_value": 23.446731, "relative_strength": -20.44918, "rate_of_change": -0.14717417233887545, "market_dynamics": -0.03751, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.66, "high": 18.66, "low": 14.78, "close": 15.18, "volume": 8262286}, "trend_line": 14.626667, "activity_lines": {"activity_5": 14.214667, "activity_10": 13.379091, "activity_20": 13.35281, "activity_30": 13.852237}, "trend_signal": 0, "fair_value": 23.281474, "relative_strength": -18.798324, "rate_of_change": -0.4966098891900095, "market_dynamics": 0.681838, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.5, "high": 16.65, "low": 15.04, "close": 16.280001, "volume": 5546586}, "trend_line": 14.573333, "activity_lines": {"activity_5": 15.152667, "activity_10": 13.966546, "activity_20": 13.597286, "activity_30": 13.958903}, "trend_signal": 0, "fair_value": 23.129487, "relative_strength": -13.336892, "rate_of_change": -0.3646353608788629, "market_dynamics": 1.417648, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.65, "high": 17.879999, "low": 16.51, "close": 17.719999, "volume": 6253386}, "trend_line": 14.585, "activity_lines": {"activity_5": 16.252, "activity_10": 14.757455, "activity_20": 13.981524, "activity_30": 14.161914}, "trend_signal": 0, "fair_value": 22.992051, "relative_strength": -6.120574, "rate_of_change": 0.08005718389884443, "market_dynamics": 1.64481, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.879999, "high": 19.870001, "low": 16.93, "close": 16.99, "volume": 10381541}, "trend_line": 14.573667, "activity_lines": {"activity_5": 16.706, "activity_10": 15.334182, "activity_20": 14.280524, "activity_30": 14.317075}, "trend_signal": 0, "fair_value": 22.867692, "relative_strength": -8.449267, "rate_of_change": -0.07770311964347262, "market_dynamics": 1.736358, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.049999, "high": 22.0, "low": 16.93, "close": 20.200001, "volume": 14784152}, "trend_line": 14.723333, "activity_lines": {"activity_5": 17.990667, "activity_10": 16.414, "activity_20": 14.877238, "activity_30": 14.680065}, "trend_signal": 0, "fair_value": 22.76, "relative_strength": 3.88145, "rate_of_change": 1.0269618483803689, "market_dynamics": 1.756043, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.9, "high": 20.84, "low": 18.6, "close": 18.6, "volume": 7049782}, "trend_line": 14.871, "activity_lines": {"activity_5": 18.432667, "activity_10": 17.066546, "activity_20": 15.298, "activity_30": 14.930172}, "trend_signal": 1, "fair_value": 22.635705, "relative_strength": -0.024369, "rate_of_change": 1.0029454607866317, "market_dynamics": 1.67107, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.57, "high": 19.0, "low": 17.4, "close": 17.9, "volume": 5658434}, "trend_line": 14.919333, "activity_lines": {"activity_5": 18.413333, "activity_10": 17.464364, "activity_20": 15.635667, "activity_30": 15.125591}, "trend_signal": 1, "fair_value": 22.543013, "relative_strength": -0.993448, "rate_of_change": 0.32501513011902033, "market_dynamics": 1.484516, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.889999, "high": 19.16, "low": 17.32, "close": 18.690001, "volume": 3776970}, "trend_line": 14.996, "activity_lines": {"activity_5": 18.549334, "activity_10": 17.889455, "activity_20": 16.026191, "activity_30": 15.36886}, "trend_signal": 1, "fair_value": 22.464936, "relative_strength": 2.365421, "rate_of_change": 0.5138768603127264, "market_dynamics": 1.311977, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.1, "high": 19.389999, "low": 18.41, "close": 19.15, "volume": 4365192}, "trend_line": 15.088333, "activity_lines": {"activity_5": 18.774, "activity_10": 18.270909, "activity_20": 16.435619, "activity_30": 15.63686}, "trend_signal": 1, "fair_value": 22.382308, "relative_strength": 3.415353, "rate_of_change": 0.6157175246732461, "market_dynamics": 1.115552, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.389999, "high": 19.700001, "low": 18.73, "close": 19.110001, "volume": 3738211}, "trend_line": 15.166333, "activity_lines": {"activity_5": 18.841334, "activity_10": 18.540546, "activity_20": 16.813524, "activity_30": 15.896323}, "trend_signal": 1, "fair_value": 22.285641, "relative_strength": 4.447006, "rate_of_change": 0.5169557167117096, "market_dynamics": 1.018096, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.209999, "high": 19.58, "low": 16.860001, "close": 17.57, "volume": 4545271}, "trend_line": 15.215667, "activity_lines": {"activity_5": 18.468, "activity_10": 18.465637, "activity_20": 17.016953, "activity_30": 16.051398}, "trend_signal": 1, "fair_value": 22.182692, "relative_strength": -2.326717, "rate_of_change": 0.3252862771772187, "market_dynamics": 0.905206, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.290001, "high": 17.4, "low": 15.63, "close": 16.16, "volume": 4609946}, "trend_line": 15.193333, "activity_lines": {"activity_5": 17.693334, "activity_10": 18.090909, "activity_20": 17.066953, "activity_30": 16.112323}, "trend_signal": 1, "fair_value": 22.071987, "relative_strength": -10.004457, "rate_of_change": -0.14678291789639564, "market_dynamics": 0.670067, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.28, "close": 14.37, "volume": 3541258}, "trend_line": 15.191667, "activity_lines": {"activity_5": 16.438, "activity_10": 17.392909, "activity_20": 16.931762, "activity_30": 16.059204}, "trend_signal": 1, "fair_value": 21.949231, "relative_strength": -14.184479, "rate_of_change": -0.010965335914115535, "market_dynamics": 0.255676, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.37, "high": 15.04, "low": 13.82, "close": 14.0, "volume": 3575075}, "trend_line": 15.148, "activity_lines": {"activity_5": 15.347333, "activity_10": 16.688546, "activity_20": 16.755953, "activity_30": 15.982323}, "trend_signal": 1, "fair_value": 21.833654, "relative_strength": -14.169624, "rate_of_change": -0.28744047641381953, "market_dynamics": -0.212431, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.99, "high": 15.4, "low": 13.44, "close": 14.94, "volume": 4239532}, "trend_line": 15.137667, "activity_lines": {"activity_5": 14.913333, "activity_10": 16.209455, "activity_20": 16.66281, "activity_30": 15.968903}, "trend_signal": 0, "fair_value": 21.712436, "relative_strength": -9.39025, "rate_of_change": -0.0682136255611253, "market_dynamics": -0.533208, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.94, "high": 15.46, "low": 14.7, "close": 15.29, "volume": 3165715}, "trend_line": 15.142333, "activity_lines": {"activity_5": 14.874, "activity_10": 15.889636, "activity_20": 16.592333, "activity_30": 15.978731}, "trend_signal": 0, "fair_value": 21.609039, "relative_strength": -6.729385, "rate_of_change": 0.030823772249715102, "market_dynamics": -0.723381, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.28, "high": 15.43, "low": 15.03, "close": 15.05, "volume": 552103}, "trend_line": 15.204, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.586364, "activity_20": 16.481381, "activity_30": 15.972774}, "trend_signal": 0, "fair_value": 21.495192, "relative_strength": -7.399759, "rate_of_change": 0.40724900185460133, "market_dynamics": -0.784611, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.08, "high": 16.4, "low": 15.08, "close": 16.209999, "volume": 2307836}, "trend_line": 15.295667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.545818, "activity_20": 16.464, "activity_30": 16.037677}, "trend_signal": 1, "fair_value": 21.393269, "relative_strength": -1.649204, "rate_of_change": 0.6029137069192271, "market_dynamics": -0.710638, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.209999, "high": 17.25, "low": 16.18, "close": 16.709999, "volume": 3648180}, "trend_line": 15.408333, "activity_lines": {"activity_5": 15.937333, "activity_10": 15.641272, "activity_20": 16.472714, "activity_30": 16.128925}, "trend_signal": 1, "fair_value": 21.290256, "relative_strength": -0.083773, "rate_of_change": 0.7365876885264357, "market_dynamics": -0.664911, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.74, "high": 17.66, "low": 16.219999, "close": 17.26, "volume": 4047355}, "trend_line": 15.541333, "activity_lines": {"activity_5": 16.477333, "activity_10": 15.881091, "activity_20": 16.518048, "activity_30": 16.248387}, "trend_signal": 1, "fair_value": 21.197885, "relative_strength": 2.308924, "rate_of_change": 0.863169299365474, "market_dynamics": -0.519606, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.23, "high": 17.559999, "low": 16.389999, "close": 16.58, "volume": 4927487}, "trend_line": 15.642333, "activity_lines": {"activity_5": 16.636, "activity_10": 16.030909, "activity_20": 16.490524, "activity_30": 16.315398}, "trend_signal": 1, "fair_value": 21.115833, "relative_strength": 0.18172, "rate_of_change": 0.6498799041240598, "market_dynamics": -0.303647, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.58, "high": 18.17, "low": 16.370001, "close": 17.99, "volume": 6099993}, "trend_line": 15.806333, "activity_lines": {"activity_5": 17.178666, "activity_10": 16.455091, "activity_20": 16.590619, "activity_30": 16.46686}, "trend_signal": 1, "fair_value": 21.049423, "relative_strength": 7.031503, "rate_of_change": 1.0484369563031275, "market_dynamics": -0.066132, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.99, "high": 18.190001, "low": 17.200001, "close": 18.0, "volume": 6515600}, "trend_line": 15.965, "activity_lines": {"activity_5": 17.528667, "activity_10": 16.847818, "activity_20": 16.683524, "activity_30": 16.608387}, "trend_signal": 1, "fair_value": 20.979872, "relative_strength": 5.791099, "rate_of_change": 1.0038191653940192, "market_dynamics": 0.163871, "expectation": {"probability": 37.0728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.18, "high": 18.290001, "low": 17.139999, "close": 17.309999, "volume": 4154968}, "trend_line": 16.123333, "activity_lines": {"activity_5": 17.529333, "activity_10": 17.049091, "activity_20": 16.709381, "activity_30": 16.695161}, "trend_signal": 1, "fair_value": 20.898654, "relative_strength": 3.679752, "rate_of_change": 0.9917507046664513, "market_dynamics": 0.215984, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.27, "high": 17.360001, "low": 15.91, "close": 16.15, "volume": 5392882}, "trend_line": 16.238333, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.979272, "activity_20": 16.623238, "activity_30": 16.696882}, "trend_signal": 1, "fair_value": 20.816859, "relative_strength": -2.540639, "rate_of_change": 0.7132520304579828, "market_dynamics": 0.253155, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.93, "high": 16.870001, "low": 15.73, "close": 16.26, "volume": 3083797}, "trend_line": 16.394, "activity_lines": {"activity_5": 16.788, "activity_10": 16.907454, "activity_20": 16.566857, "activity_30": 16.698279}, "trend_signal": 1, "fair_value": 20.749231, "relative_strength": -1.304059, "rate_of_change": 0.958639042566731, "market_dynamics": 0.19245, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.92, "high": 16.67, "low": 13.44, "close": 16.35, "volume": 7000085}, "trend_line": 16.555667, "activity_lines": {"activity_5": 16.524, "activity_10": 16.834363, "activity_20": 16.53019, "activity_30": 16.695441}, "trend_signal": 0, "fair_value": 20.688269, "relative_strength": 2.484316, "rate_of_change": 0.9861351714041806, "market_dynamics": 0.268017, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.21, "close": 15.88, "volume": 4464563}, "trend_line": 16.695333, "activity_lines": {"activity_5": 16.212667, "activity_10": 16.652182, "activity_20": 16.456143, "activity_30": 16.651849}, "trend_signal": 0, "fair_value": 20.625705, "relative_strength": -1.717084, "rate_of_change": 0.8436144554006906, "market_dynamics": 0.295953, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.66, "high": 16.34, "low": 15.52, "close": 15.63, "volume": 3156225}, "trend_line": 16.769667, "activity_lines": {"activity_5": 15.959333, "activity_10": 16.430545, "activity_20": 16.371667, "activity_30": 16.583118}, "trend_signal": 0, "fair_value": 20.564872, "relative_strength": -3.583451, "rate_of_change": 0.445238199202117, "market_dynamics": 0.195, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.55, "high": 18.200001, "low": 15.14, "close": 17.52, "volume": 5368889}, "trend_line": 16.835, "activity_lines": {"activity_5": 16.448, "activity_10": 16.572182, "activity_20": 16.483952, "activity_30": 16.631527}, "trend_signal": 0, "fair_value": 20.524808, "relative_strength": 8.576443, "rate_of_change": 0.3895903240058526, "market_dynamics": 0.309612, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.4, "high": 21.559999, "low": 17.33, "close": 19.139999, "volume": 21852821}, "trend_line": 16.967, "activity_lines": {"activity_5": 17.385333, "activity_10": 17.003636, "activity_20": 16.758095, "activity_30": 16.780236}, "trend_signal": 0, "fair_value": 20.502308, "relative_strength": 16.138509, "rate_of_change": 0.7840807840807715, "market_dynamics": 0.475551, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.790001, "high": 20.99, "low": 18.58, "close": 18.73, "volume": 18546162}, "trend_line": 17.048667, "activity_lines": {"activity_5": 17.994, "activity_10": 17.314, "activity_20": 16.985714, "activity_30": 16.893978}, "trend_signal": 0, "fair_value": 20.480321, "relative_strength": 12.683656, "rate_of_change": 0.4813284611304267, "market_dynamics": 0.775013, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.73, "high": 19.059999, "low": 18.190001, "close": 18.370001, "volume": 8072977}, "trend_line": 17.070333, "activity_lines": {"activity_5": 18.324, "activity_10": 17.545455, "activity_20": 17.166809, "activity_30": 16.979226}, "trend_signal": 0, "fair_value": 20.473782, "relative_strength": 11.027995, "rate_of_change": 0.1270832493825077, "market_dynamics": 1.063626, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.360001, "high": 18.43, "low": 17.549999, "close": 18.18, "volume": 5999573}, "trend_line": 17.11, "activity_lines": {"activity_5": 18.424667, "activity_10": 17.735636, "activity_20": 17.310762, "activity_30": 17.050817}, "trend_signal": 0, "fair_value": 20.464872, "relative_strength": 9.917787, "rate_of_change": 0.23237390858161874, "market_dynamics": 1.071011, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.01, "high": 22.77, "low": 18.83, "close": 20.110001, "volume": 15928818}, "trend_line": 17.107, "activity_lines": {"activity_5": 18.998667, "activity_10": 18.260909, "activity_20": 17.618619, "activity_30": 17.244366}, "trend_signal": 1, "fair_value": 20.464808, "relative_strength": 19.66099, "rate_of_change": -0.01753360607831744, "market_dynamics": 1.159923, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.959999, "high": 22.48, "low": 19.9, "close": 21.5, "volume": 11912659}, "trend_line": 17.203667, "activity_lines": {"activity_5": 19.863334, "activity_10": 18.966909, "activity_20": 18.034238, "activity_30": 17.527785}, "trend_signal": 1, "fair_value": 20.470449, "relative_strength": 27.597138, "rate_of_change": 0.5650727772256975, "market_dynamics": 1.210105, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.51, "high": 30.120001, "low": 20.74, "close": 26.139999, "volume": 32232177}, "trend_line": 17.478333, "activity_lines": {"activity_5": 22.117333, "activity_10": 20.421273, "activity_20": 18.86219, "activity_30": 18.104323}, "trend_signal": 1, "fair_value": 20.509231, "relative_strength": 54.321921, "rate_of_change": 1.5965549670311558, "market_dynamics": 1.4431, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.49, "high": 26.959999, "low": 23.290001, "close": 24.389999, "volume": 27936286}, "trend_line": 17.668333, "activity_lines": {"activity_5": 23.294, "activity_10": 21.379454, "activity_20": 19.470667, "activity_30": 18.550236}, "trend_signal": 1, "fair_value": 20.499872, "relative_strength": 40.2064, "rate_of_change": 1.0870601904655397, "market_dynamics": 1.738799, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.5, "high": 26.66, "low": 23.790001, "close": 23.84, "volume": 17833687}, "trend_line": 17.824667, "activity_lines": {"activity_5": 23.886, "activity_10": 22.082909, "activity_20": 19.987809, "activity_30": 18.948408}, "trend_signal": 1, "fair_value": 20.494359, "relative_strength": 33.934373, "rate_of_change": 0.8848259765083728, "market_dynamics": 1.714389, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.16, "high": 25.860001, "low": 23.4, "close": 25.0, "volume": 13814620}, "trend_line": 18.021, "activity_lines": {"activity_5": 24.487333, "activity_10": 22.848, "activity_20": 20.581476, "activity_30": 19.411333}, "trend_signal": 1, "fair_value": 20.499295, "relative_strength": 37.598466, "rate_of_change": 1.1014679825435123, "market_dynamics": 1.693079, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.110001, "high": 25.559999, "low": 23.870001, "close": 25.25, "volume": 8249981}, "trend_line": 18.277, "activity_lines": {"activity_5": 24.846, "activity_10": 23.522545, "activity_20": 21.162095, "activity_30": 19.87772}, "trend_signal": 1, "fair_value": 20.505064, "relative_strength": 36.660941, "rate_of_change": 1.420564896509629, "market_dynamics": 1.562776, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.43, "high": 34.07, "low": 25.26, "close": 33.470001, "volume": 35036612}, "trend_line": 18.854, "activity_lines": {"activity_5": 27.694667, "activity_10": 25.580546, "activity_20": 22.484286, "activity_30": 20.857914}, "trend_signal": 1, "fair_value": 20.572885, "relative_strength": 75.12439, "rate_of_change": 3.15697324506209, "market_dynamics": 1.562776, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.139999, "high": 46.849998, "low": 32.860001, "close": 43.209999, "volume": 43683937}, "trend_line": 19.815333, "activity_lines": {"activity_5": 33.301333, "activity_10": 29.141454, "activity_20": 24.660381, "activity_30": 22.429269}, "trend_signal": 1, "fair_value": 20.704231, "relative_strength": 122.221537, "rate_of_change": 5.0988278349421865, "market_dynamics": 1.601566, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.779999, "high": 51.400002, "low": 41.919998, "close": 46.66, "volume": 34996853}, "trend_line": 20.904, "activity_lines": {"activity_5": 38.803333, "activity_10": 32.878, "activity_20": 27.045, "activity_30": 24.161183}, "trend_signal": 1, "fair_value": 20.857821, "relative_strength": 128.353198, "rate_of_change": 5.494063612254212, "market_dynamics": 1.679966, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.66, "high": 50.330002, "low": 42.509998, "close": 42.77, "volume": 31280386}, "trend_line": 21.831667, "activity_lines": {"activity_5": 41.487333, "activity_10": 35.389454, "activity_20": 28.919381, "activity_30": 25.571892}, "trend_signal": 1, "fair_value": 20.9725, "relative_strength": 101.030594, "rate_of_change": 4.4377487562189035, "market_dynamics": 1.782878, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.330002, "high": 46.049999, "low": 40.439999, "close": 42.57, "volume": 26943443}, "trend_line": 22.741, "activity_lines": {"activity_5": 42.92, "activity_10": 37.452545, "activity_20": 30.647952, "activity_30": 26.909849}, "trend_signal": 1, "fair_value": 21.083205, "relative_strength": 89.093887, "rate_of_change": 4.165201860215256, "market_dynamics": 1.718291, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.099998, "high": 47.169998, "low": 41.0, "close": 43.689999, "volume": 35080010}, "trend_line": 23.695667, "activity_lines": {"activity_5": 43.571333, "activity_10": 39.336182, "activity_20": 32.357905, "activity_30": 28.261398}, "trend_signal": 1, "fair_value": 21.194423, "relative_strength": 88.23296, "rate_of_change": 4.197999208478082, "market_dynamics": 1.685341, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.450001, "high": 48.150002, "low": 34.0, "close": 34.860001, "volume": 29186703}, "trend_line": 24.317333, "activity_lines": {"activity_5": 40.598, "activity_10": 39.295273, "activity_20": 33.096714, "activity_30": 28.981677}, "trend_signal": 1, "fair_value": 21.240833, "relative_strength": 49.610338, "rate_of_change": 2.623542945636437, "market_dynamics": 1.328463, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.720001, "high": 44.310001, "low": 33.700001, "close": 43.939999, "volume": 26097734}, "trend_line": 25.225, "activity_lines": {"activity_5": 41.208, "activity_10": 40.714909, "activity_20": 34.609905, "activity_30": 30.247656}, "trend_signal": 1, "fair_value": 21.346667, "relative_strength": 81.690681, "rate_of_change": 3.7325927148343117, "market_dynamics": 1.092864, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.299999, "high": 47.799999, "low": 41.099998, "close": 47.0, "volume": 20545474}, "trend_line": 26.216333, "activity_lines": {"activity_5": 43.019333, "activity_10": 42.325454, "activity_20": 36.279714, "activity_30": 31.652495}, "trend_signal": 1, "fair_value": 21.490513, "relative_strength": 92.162788, "rate_of_change": 3.9299623389494442, "market_dynamics": 0.880452, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.880001, "high": 47.880001, "low": 42.529999, "close": 42.700001, "volume": 12385419}, "trend_line": 27.087, "activity_lines": {"activity_5": 43.115334, "activity_10": 42.754182, "activity_20": 37.399619, "activity_30": 32.715957}, "trend_signal": 1, "fair_value": 21.604295, "relative_strength": 70.722091, "rate_of_change": 3.3210861335946604, "market_dynamics": 0.49827, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.110001, "high": 37.369999, "low": 34.240002, "close": 35.200001, "volume": 16757328}, "trend_line": 27.660667, "activity_lines": {"activity_5": 40.702667, "activity_10": 41.502, "activity_20": 37.693048, "activity_30": 33.239376}, "trend_signal": 1, "fair_value": 21.675321, "relative_strength": 36.979323, "rate_of_change": 2.1178683501310602, "market_dynamics": 0.292411, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.240002, "high": 39.330002, "low": 35.209999, "close": 38.200001, "volume": 11258394}, "trend_line": 28.334, "activity_lines": {"activity_5": 39.856001, "activity_10": 40.763819, "activity_20": 38.193762, "activity_30": 33.919333}, "trend_signal": 1, "fair_value": 21.770064, "relative_strength": 45.953658, "rate_of_change": 2.4342616177693746, "market_dynamics": -0.029246, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.200001, "high": 41.91, "low": 36.130001, "close": 40.220001, "volume": 16349486}, "trend_line": 29.097667, "activity_lines": {"activity_5": 39.460001, "activity_10": 40.484001, "activity_20": 38.792429, "activity_30": 34.686172}, "trend_signal": 1, "fair_value": 21.879295, "relative_strength": 53.552917, "rate_of_change": 2.69523187689702, "market_dynamics": -0.320546, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.09, "high": 42.200001, "low": 37.77, "close": 39.68, "volume": 13268202}, "trend_line": 29.882, "activity_lines": {"activity_5": 39.132001, "activity_10": 40.223091, "activity_20": 39.234715, "activity_30": 35.368903}, "trend_signal": 1, "fair_value": 21.996218, "relative_strength": 45.336225, "rate_of_change": 2.6955185101266026, "market_dynamics": -0.517915, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.060001, "high": 40.59, "low": 38.450001, "close": 39.849998, "volume": 10393330}, "trend_line": 30.668333, "activity_lines": {"activity_5": 39.348666, "activity_10": 40.049273, "activity_20": 39.6, "activity_30": 36.012}, "trend_signal": 1, "fair_value": 22.104103, "relative_strength": 43.838951, "rate_of_change": 2.631460410949732, "market_dynamics": -0.605343, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.990002, "high": 41.5, "low": 37.57, "close": 40.509998, "volume": 11468932}, "trend_line": 31.473667, "activity_lines": {"activity_5": 39.975332, "activity_10": 40.044909, "activity_20": 39.940762, "activity_30": 36.646946}, "trend_signal": 1, "fair_value": 22.211667, "relative_strength": 42.976095, "rate_of_change": 2.625946444496994, "market_dynamics": -0.680924, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.990002, "high": 43.990002, "low": 39.349998, "close": 43.0, "volume": 11637750}, "trend_line": 32.377667, "activity_lines": {"activity_5": 41.077999, "activity_10": 40.551091, "activity_20": 40.450238, "activity_30": 37.390581}, "trend_signal": 1, "fair_value": 22.337821, "relative_strength": 49.921292, "rate_of_change": 2.872242373283048, "market_dynamics": -0.742109, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.48, "high": 44.790001, "low": 39.43, "close": 39.790001, "volume": 8856261}, "trend_line": 33.183, "activity_lines": {"activity_5": 40.790666, "activity_10": 40.325636, "activity_20": 40.565381, "activity_30": 37.868796}, "trend_signal": 1, "fair_value": 22.426923, "relative_strength": 42.491455, "rate_of_change": 2.487310157337764, "market_dynamics": -0.804214, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.009998, "high": 46.68, "low": 39.619999, "close": 45.209999, "volume": 12090025}, "trend_line": 34.106, "activity_lines": {"activity_5": 42.338666, "activity_10": 41.161091, "activity_20": 41.120762, "activity_30": 38.644731}, "trend_signal": 1, "fair_value": 22.559744, "relative_strength": 57.171234, "rate_of_change": 2.781544766898719, "market_dynamics": -0.712772, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.709999, "high": 46.0, "low": 42.200001, "close": 44.400002, "volume": 6984447}, "trend_line": 34.948, "activity_lines": {"activity_5": 43.248, "activity_10": 41.881818, "activity_20": 41.502762, "activity_30": 39.30886}, "trend_signal": 1, "fair_value": 22.681667, "relative_strength": 51.52779, "rate_of_change": 2.4687738227877754, "market_dynamics": -0.661165, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.740002, "high": 47.599998, "low": 44.049999, "close": 46.610001, "volume": 12625340}, "trend_line": 35.877333, "activity_lines": {"activity_5": 44.590667, "activity_10": 42.973455, "activity_20": 42.004048, "activity_30": 40.061247}, "trend_signal": 1, "fair_value": 22.830833, "relative_strength": 57.065952, "rate_of_change": 2.659187936362595, "market_dynamics": -0.419377, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.360001, "high": 51.869999, "low": 46.110001, "close": 51.0, "volume": 16376817}, "trend_line": 36.965, "activity_lines": {"activity_5": 46.990001, "activity_10": 44.655818, "activity_20": 42.860857, "activity_30": 41.036903}, "trend_signal": 1, "fair_value": 23.005128, "relative_strength": 68.4596, "rate_of_change": 3.0316272394049, "market_dynamics": -0.038962, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.5, "high": 58.0, "low": 48.48, "close": 56.619999, "volume": 13597250}, "trend_line": 38.246333, "activity_lines": {"activity_5": 50.729333, "activity_10": 47.127273, "activity_20": 44.21581, "activity_30": 42.304968}, "trend_signal": 1, "fair_value": 23.22218, "relative_strength": 79.343202, "rate_of_change": 3.4663411335046566, "market_dynamics": 0.271661, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.139999, "high": 66.050003, "low": 56.799999, "close": 63.84, "volume": 16248475}, "trend_line": 39.704, "activity_lines": {"activity_5": 55.753333, "activity_10": 50.613273, "activity_20": 46.210952, "activity_30": 43.956172}, "trend_signal": 1, "fair_value": 23.489615, "relative_strength": 96.442666, "rate_of_change": 3.8112595003552387, "market_dynamics": 0.78176, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.900002, "high": 70.75, "low": 55.91, "close": 70.5, "volume": 33559466}, "trend_line": 41.337333, "activity_lines": {"activity_5": 61.755333, "activity_10": 54.870909, "activity_20": 48.740048, "activity_30": 45.943011}, "trend_signal": 1, "fair_value": 23.804744, "relative_strength": 102.907389, "rate_of_change": 4.1137744307878314, "market_dynamics": 1.144661, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 74.959999, "low": 63.68, "close": 68.620003, "volume": 23834082}, "trend_line": 42.753333, "activity_lines": {"activity_5": 65.390668, "activity_10": 58.229455, "activity_20": 50.957096, "activity_30": 47.703183}, "trend_signal": 1, "fair_value": 24.10641, "relative_strength": 93.051662, "rate_of_change": 3.4254749816588235, "market_dynamics": 1.381711, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.800003, "high": 75.0, "low": 64.5, "close": 74.940002, "volume": 15547116}, "trend_line": 44.438334, "activity_lines": {"activity_5": 69.665335, "activity_10": 62.226001, "activity_20": 53.657334, "activity_30": 49.779742}, "trend_signal": 1, "fair_value": 24.442628, "relative_strength": 103.040276, "rate_of_change": 3.941215530494429, "market_dynamics": 1.515965, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.0, "high": 75.550003, "low": 62.380001, "close": 65.910004, "volume": 15319895}, "trend_line": 45.840667, "activity_lines": {"activity_5": 69.334002, "activity_10": 64.000002, "activity_20": 55.306715, "activity_30": 51.165011}, "trend_signal": 1, "fair_value": 24.719359, "relative_strength": 75.072619, "rate_of_change": 3.1556831090922666, "market_dynamics": 1.391648, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.660004, "high": 69.949997, "low": 63.099998, "close": 65.75, "volume": 9310048}, "trend_line": 47.199, "activity_lines": {"activity_5": 68.330002, "activity_10": 65.270001, "activity_20": 56.836239, "activity_30": 52.449484}, "trend_signal": 1, "fair_value": 24.987308, "relative_strength": 72.802125, "rate_of_change": 2.9631615089719237, "market_dynamics": 1.117634, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.989998, "high": 73.0, "low": 65.989998, "close": 71.5, "volume": 10471918}, "trend_line": 48.740667, "activity_lines": {"activity_5": 69.115335, "activity_10": 67.212001, "activity_20": 58.824096, "activity_30": 54.017291}, "trend_signal": 1, "fair_value": 25.260833, "relative_strength": 82.459979, "rate_of_change": 3.266312845611144, "market_dynamics": 0.918361, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.279999, "high": 75.800003, "low": 67.510002, "close": 75.0, "volume": 10073261}, "trend_line": 50.125, "activity_lines": {"activity_5": 71.000667, "activity_10": 69.297637, "activity_20": 61.008144, "activity_30": 55.711441}, "trend_signal": 1, "fair_value": 25.567564, "relative_strength": 82.945554, "rate_of_change": 2.8402011814897774, "market_dynamics": 0.776861, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.779999, "high": 79.089996, "low": 67.519997, "close": 71.68, "volume": 12430907}, "trend_line": 51.074, "activity_lines": {"activity_5": 71.354, "activity_10": 70.263455, "activity_20": 62.686477, "activity_30": 57.102087}, "trend_signal": 1, "fair_value": 25.85968, "relative_strength": 72.318854, "rate_of_change": 1.8932668329177018, "market_dynamics": 0.71974, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 65.150002, "close": 65.699997, "volume": 7807717}, "trend_line": 51.708667, "activity_lines": {"activity_5": 69.931332, "activity_10": 69.766, "activity_20": 63.635857, "activity_30": 58.045699}, "trend_signal": 1, "fair_value": 26.107949, "relative_strength": 55.869241, "rate_of_change": 1.2426420487919496, "market_dynamics": 0.544852, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.309998, "high": 71.639999, "low": 65.18, "close": 65.300003, "volume": 8795251}, "trend_line": 52.459667, "activity_lines": {"activity_5": 68.389334, "activity_10": 69.030728, "activity_20": 64.42581, "activity_30": 58.92256}, "trend_signal": 1, "fair_value": 26.354936, "relative_strength": 57.040825, "rate_of_change": 1.4523677433030806, "market_dynamics": 0.278317, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.650002, "high": 70.5, "low": 62.810001, "close": 67.550003, "volume": 9461411}, "trend_line": 53.292334, "activity_lines": {"activity_5": 67.627335, "activity_10": 68.678001, "activity_20": 65.308048, "activity_30": 59.89613}, "trend_signal": 1, "fair_value": 26.617372, "relative_strength": 60.687616, "rate_of_change": 1.5872517833557607, "market_dynamics": -0.002282, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.190002, "high": 71.580002, "low": 66.550003, "close": 70.5, "volume": 10311671}, "trend_line": 54.186, "activity_lines": {"activity_5": 68.112001, "activity_10": 68.915273, "activity_20": 66.339334, "activity_30": 61.006302}, "trend_signal": 1, "fair_value": 26.898141, "relative_strength": 65.209541, "rate_of_change": 1.676912855796489, "market_dynamics": -0.257097, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.220001, "high": 78.849998, "low": 69.5, "close": 74.400002, "volume": 10251629}, "trend_line": 55.504001, "activity_lines": {"activity_5": 70.196668, "activity_10": 69.827455, "activity_20": 67.599239, "activity_30": 62.310431}, "trend_signal": 1, "fair_value": 27.195449, "relative_strength": 65.708676, "rate_of_change": 2.4323644483815055, "market_dynamics": -0.302445, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.5, "high": 74.349998, "low": 63.0, "close": 68.349998, "volume": 13721789}, "trend_line": 56.317667, "activity_lines": {"activity_5": 70.083334, "activity_10": 69.649455, "activity_20": 68.133429, "activity_30": 63.139205}, "trend_signal": 1, "fair_value": 27.464103, "relative_strength": 46.820382, "rate_of_change": 1.465959183735237, "market_dynamics": -0.369017, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.800003, "high": 73.199997, "low": 66.5, "close": 67.0, "volume": 9436675}, "trend_line": 56.984334, "activity_lines": {"activity_5": 69.343333, "activity_10": 69.181637, "activity_20": 68.403048, "activity_30": 63.828388}, "trend_signal": 1, "fair_value": 27.714359, "relative_strength": 40.199927, "rate_of_change": 1.1837617492216017, "market_dynamics": -0.493013, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.300003, "high": 67.32, "low": 62.200001, "close": 63.93, "volume": 5772733}, "trend_line": 57.692, "activity_lines": {"activity_5": 67.466667, "activity_10": 68.132909, "activity_20": 68.276524, "activity_30": 64.276495}, "trend_signal": 1, "fair_value": 27.952949, "relative_strength": 30.413312, "rate_of_change": 1.2418606138311685, "market_dynamics": -0.684955, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.410004, "high": 70.300003, "low": 64.400002, "close": 68.68, "volume": 6349844}, "trend_line": 58.808, "activity_lines": {"activity_5": 67.414667, "activity_10": 68.085455, "activity_20": 68.509381, "activity_30": 64.985398}, "trend_signal": 1, "fair_value": 28.239487, "relative_strength": 35.408715, "rate_of_change": 1.9344103168550226, "market_dynamics": -0.857144, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.050003, "high": 69.989998, "low": 63.799999, "close": 64.599998, "volume": 9026499}, "trend_line": 59.688, "activity_lines": {"activity_5": 66.123999, "activity_10": 67.411091, "activity_20": 68.248572, "activity_30": 65.359076}, "trend_signal": 1, "fair_value": 28.501987, "relative_strength": 26.74963, "rate_of_change": 1.4963950482927537, "market_dynamics": -0.931314, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.5, "high": 69.300003, "low": 63.099998, "close": 64.540001, "volume": 10601376}, "trend_line": 60.498667, "activity_lines": {"activity_5": 65.466666, "activity_10": 66.854545, "activity_20": 67.917286, "activity_30": 65.672108}, "trend_signal": 1, "fair_value": 28.760385, "relative_strength": 25.343114, "rate_of_change": 1.358174172362946, "market_dynamics": -0.89556, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.169998, "high": 65.809998, "low": 56.900002, "close": 57.799999, "volume": 10265112}, "trend_line": 61.102667, "activity_lines": {"activity_5": 62.816666, "activity_10": 65.093636, "activity_20": 66.906381, "activity_30": 65.498}, "trend_signal": 1, "fair_value": 28.975064, "relative_strength": 11.976507, "rate_of_change": 0.9983691045622529, "market_dynamics": -0.90705, "expectation": {"probability": 50.9445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0315187d-81da-4b0f-900e-a933df48e563/", "share_image": "https://sharemaestro.com/terminal/0315187d-81da-4b0f-900e-a933df48e563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}