{"ticker": {"uuid": "031766a8-0174-435c-9601-288c820ca987", "symbol": "EUSRT", "name": "UBS MSCI EMU Socially Responsible UCITS ETF hCHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSRT rose 9.21%, moving from 21.38 to 23.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.03 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.35"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.375, "high": 23.535, "low": 23.195, "close": 23.35, "volume": 14739}, "trend_line": 22.058503, "activity_lines": {"activity_5": 22.912, "activity_10": 22.536909, "activity_20": 22.133179, "activity_30": 22.101425}, "trend_signal": 1, "fair_value": 20.121666, "relative_strength": -0.025115, "rate_of_change": 0.15092215475121384, "market_dynamics": 0.663174, "expectation": {"probability": 54.0616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.99205, "high": 17.999594, "low": 17.733675, "close": 17.888323, "volume": 14223}, "trend_line": 17.700825, "activity_lines": {"activity_5": 18.01946, "activity_10": 18.1013, "activity_20": 18.045891, "activity_30": 17.929835}, "trend_signal": 1, "fair_value": 17.119764, "relative_strength": 3.194662, "rate_of_change": 0.1832305503181758, "market_dynamics": -0.460376, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.893983, "high": 18.293806, "low": 17.88644, "close": 18.293806, "volume": 12264}, "trend_line": 17.745275, "activity_lines": {"activity_5": 18.084589, "activity_10": 18.130961, "activity_20": 18.072169, "activity_30": 17.968092}, "trend_signal": 1, "fair_value": 17.142524, "relative_strength": 4.146724, "rate_of_change": 0.251118238839157, "market_dynamics": -0.389157, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.191961, "high": 18.210821, "low": 17.526219, "close": 17.686525, "volume": 9467}, "trend_line": 17.76447, "activity_lines": {"activity_5": 17.942136, "activity_10": 18.043624, "activity_20": 18.038967, "activity_30": 17.964301}, "trend_signal": 1, "fair_value": 17.163261, "relative_strength": 2.00231, "rate_of_change": 0.1081696395237597, "market_dynamics": -0.519908, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.448892, "high": 18.127839, "low": 17.448892, "close": 18.059944, "volume": 5446}, "trend_line": 17.792355, "activity_lines": {"activity_5": 17.974197, "activity_10": 18.033336, "activity_20": 18.044103, "activity_30": 17.983364}, "trend_signal": 1, "fair_value": 17.183367, "relative_strength": 3.423832, "rate_of_change": 0.1569706273252243, "market_dynamics": -0.528912, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.075032, "high": 18.205164, "low": 17.384774, "close": 17.473413, "volume": 5219}, "trend_line": 17.808268, "activity_lines": {"activity_5": 17.80949, "activity_10": 17.92203, "activity_20": 17.992347, "activity_30": 17.962787}, "trend_signal": 1, "fair_value": 17.200631, "relative_strength": 3.584693, "rate_of_change": 0.08943728921776334, "market_dynamics": -0.783541, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.550737, "high": 18.261742, "low": 17.53565, "close": 18.13727, "volume": 5428}, "trend_line": 17.863724, "activity_lines": {"activity_5": 17.895113, "activity_10": 17.944971, "activity_20": 18.007372, "activity_30": 17.984013}, "trend_signal": 1, "fair_value": 17.220508, "relative_strength": 4.99015, "rate_of_change": 0.31140591549947194, "market_dynamics": -1.090184, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.105208, "high": 18.142927, "low": 17.954333, "close": 18.033543, "volume": 22291}, "trend_line": 17.912715, "activity_lines": {"activity_5": 17.929563, "activity_10": 17.948468, "activity_20": 18.011126, "activity_30": 17.994969}, "trend_signal": 1, "fair_value": 17.24117, "relative_strength": 3.349613, "rate_of_change": 0.27424852735072114, "market_dynamics": -0.919474, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.050515, "high": 18.489944, "low": 17.944902, "close": 18.444683, "volume": 5438}, "trend_line": 17.978168, "activity_lines": {"activity_5": 18.118411, "activity_10": 18.030045, "activity_20": 18.054557, "activity_30": 18.02929}, "trend_signal": 1, "fair_value": 17.266302, "relative_strength": 4.539416, "rate_of_change": 0.36539966163700777, "market_dynamics": -0.819445, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.454111, "high": 18.546522, "low": 17.765736, "close": 17.765736, "volume": 2691}, "trend_line": 17.995368, "activity_lines": {"activity_5": 18.0304, "activity_10": 17.988039, "activity_20": 18.03013, "activity_30": 18.015585}, "trend_signal": 0, "fair_value": 17.287518, "relative_strength": 2.606682, "rate_of_change": 0.0956715945695857, "market_dynamics": -0.744128, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.899639, "high": 18.00558, "low": 17.686594, "close": 17.794205, "volume": 4735}, "trend_line": 17.992595, "activity_lines": {"activity_5": 17.971492, "activity_10": 17.956217, "activity_20": 18.007273, "activity_30": 18.002606}, "trend_signal": 0, "fair_value": 17.307076, "relative_strength": 2.853392, "rate_of_change": -0.01540952093893103, "market_dynamics": -0.851709, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.876833, "high": 17.876833, "low": 17.246542, "close": 17.246542, "volume": 6962}, "trend_line": 17.976452, "activity_lines": {"activity_5": 17.708643, "activity_10": 17.826907, "activity_20": 17.930514, "activity_30": 17.954474}, "trend_signal": 0, "fair_value": 17.324044, "relative_strength": 1.843046, "rate_of_change": -0.0897202432445299, "market_dynamics": -1.119888, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.54247, "high": 17.642395, "low": 17.431017, "close": 17.534784, "volume": 3695}, "trend_line": 17.962652, "activity_lines": {"activity_5": 17.601257, "activity_10": 17.761674, "activity_20": 17.885054, "activity_30": 17.925979}, "trend_signal": 0, "fair_value": 17.340479, "relative_strength": 2.331774, "rate_of_change": -0.07676709508639311, "market_dynamics": -1.424874, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.602042, "high": 17.890285, "low": 17.550159, "close": 17.890285, "volume": 5388}, "trend_line": 17.950018, "activity_lines": {"activity_5": 17.645622, "activity_10": 17.774877, "activity_20": 17.875341, "activity_30": 17.92131}, "trend_signal": 0, "fair_value": 17.360124, "relative_strength": 3.077117, "rate_of_change": -0.07033482583751265, "market_dynamics": -1.315613, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.865302, "high": 17.92295, "low": 17.229246, "close": 17.454077, "volume": 9858}, "trend_line": 17.937052, "activity_lines": {"activity_5": 17.581544, "activity_10": 17.705066, "activity_20": 17.825512, "activity_30": 17.889314}, "trend_signal": 0, "fair_value": 17.376019, "relative_strength": 1.576809, "rate_of_change": -0.07223391085178132, "market_dynamics": -1.282412, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.49443, "high": 17.67122, "low": 17.186972, "close": 17.578981, "volume": 6404}, "trend_line": 17.915676, "activity_lines": {"activity_5": 17.579879, "activity_10": 17.66898, "activity_20": 17.791936, "activity_30": 17.866213}, "trend_signal": 0, "fair_value": 17.392863, "relative_strength": -0.075766, "rate_of_change": -0.11917231438031212, "market_dynamics": -1.176401, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.359919, "high": 17.448312, "low": 17.033243, "close": 17.096657, "volume": 4497}, "trend_line": 17.890734, "activity_lines": {"activity_5": 17.431786, "activity_10": 17.543279, "activity_20": 17.71547, "activity_30": 17.813373}, "trend_signal": 0, "fair_value": 17.411802, "relative_strength": -1.295743, "rate_of_change": -0.13921886062241193, "market_dynamics": -1.183642, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.912178, "high": 17.05438, "low": 16.54323, "close": 16.92371, "volume": 12341}, "trend_line": 17.850093, "activity_lines": {"activity_5": 17.236037, "activity_10": 17.405054, "activity_20": 17.627335, "activity_30": 17.750984}, "trend_signal": 0, "fair_value": 17.428931, "relative_strength": -1.959157, "rate_of_change": -0.22716228411867992, "market_dynamics": -1.230413, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.00826, "high": 17.00826, "low": 16.489424, "close": 16.696959, "volume": 21757}, "trend_line": 17.814216, "activity_lines": {"activity_5": 17.005443, "activity_10": 17.24578, "activity_20": 17.523761, "activity_30": 17.676589}, "trend_signal": 0, "fair_value": 17.441283, "relative_strength": -2.237612, "rate_of_change": -0.20099054946101863, "market_dynamics": -1.253015, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.660447, "high": 16.996729, "low": 16.602798, "close": 16.620094, "volume": 7208}, "trend_line": 17.784011, "activity_lines": {"activity_5": 16.828782, "activity_10": 17.104307, "activity_20": 17.421152, "activity_30": 17.599548}, "trend_signal": 0, "fair_value": 17.45504, "relative_strength": -3.328572, "rate_of_change": -0.16955559537393453, "market_dynamics": -1.334962, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.493266, "high": 16.679664, "low": 16.070508, "close": 16.122393, "volume": 7097}, "trend_line": 17.740486, "activity_lines": {"activity_5": 16.54182, "activity_10": 16.893173, "activity_20": 17.277911, "activity_30": 17.492347}, "trend_signal": 0, "fair_value": 17.465699, "relative_strength": -1.343461, "rate_of_change": -0.24474231375587277, "market_dynamics": -1.320348, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.007096, "high": 16.218475, "low": 15.920623, "close": 16.133924, "volume": 7378}, "trend_line": 17.676474, "activity_lines": {"activity_5": 16.355807, "activity_10": 16.714533, "activity_20": 17.144275, "activity_30": 17.388698}, "trend_signal": 0, "fair_value": 17.482652, "relative_strength": -1.163668, "rate_of_change": -0.36082438778735676, "market_dynamics": -1.417902, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.180043, "high": 16.917946, "low": 16.135846, "close": 16.917946, "volume": 9120}, "trend_line": 17.642682, "activity_lines": {"activity_5": 16.495317, "activity_10": 16.698671, "activity_20": 17.093663, "activity_30": 17.339761}, "trend_signal": 0, "fair_value": 17.499054, "relative_strength": 0.981753, "rate_of_change": -0.19116934746148054, "market_dynamics": -1.409807, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.725784, "high": 17.125479, "low": 16.718094, "close": 16.981358, "volume": 2591}, "trend_line": 17.602392, "activity_lines": {"activity_5": 16.656348, "activity_10": 16.705554, "activity_20": 17.055641, "activity_30": 17.297095}, "trend_signal": 0, "fair_value": 17.508296, "relative_strength": 1.48479, "rate_of_change": -0.22836663949394076, "market_dynamics": -1.297202, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.044771, "high": 17.63471, "low": 17.000574, "close": 17.482901, "volume": 13428}, "trend_line": 17.572847, "activity_lines": {"activity_5": 16.965601, "activity_10": 16.820152, "activity_20": 17.068744, "activity_30": 17.289386}, "trend_signal": 0, "fair_value": 17.519477, "relative_strength": 2.595534, "rate_of_change": -0.16784650631572587, "market_dynamics": -0.81713, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.544394, "high": 17.717338, "low": 17.500197, "close": 17.613571, "volume": 9745}, "trend_line": 17.552687, "activity_lines": {"activity_5": 17.26089, "activity_10": 16.957984, "activity_20": 17.097039, "activity_30": 17.292013}, "trend_signal": 0, "fair_value": 17.529978, "relative_strength": 1.904589, "rate_of_change": -0.11472244651080513, "market_dynamics": -0.267453, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.669298, "high": 17.907579, "low": 17.455998, "close": 17.907579, "volume": 8133}, "trend_line": 17.546099, "activity_lines": {"activity_5": 17.55477, "activity_10": 17.148644, "activity_20": 17.152667, "activity_30": 17.314909}, "trend_signal": 0, "fair_value": 17.542536, "relative_strength": 3.397381, "rate_of_change": -0.03753271507659854, "market_dynamics": 0.236129, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.869146, "high": 18.095897, "low": 17.701965, "close": 18.088211, "volume": 18503}, "trend_line": 17.541824, "activity_lines": {"activity_5": 17.790616, "activity_10": 17.357402, "activity_20": 17.226592, "activity_30": 17.349884}, "trend_signal": 0, "fair_value": 17.557505, "relative_strength": 2.579071, "rate_of_change": -0.024364390056179207, "market_dynamics": 0.791884, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.136252, "high": 18.428339, "low": 18.099741, "close": 18.330334, "volume": 42881}, "trend_line": 17.538264, "activity_lines": {"activity_5": 18.029153, "activity_10": 17.589009, "activity_20": 17.323317, "activity_30": 17.400756}, "trend_signal": 0, "fair_value": 17.571347, "relative_strength": 2.702168, "rate_of_change": -0.02029435479455658, "market_dynamics": 1.056247, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.040169, "high": 18.33418, "low": 17.892205, "close": 18.147783, "volume": 7864}, "trend_line": 17.54182, "activity_lines": {"activity_5": 18.116908, "activity_10": 17.757728, "activity_20": 17.4032, "activity_30": 17.44008}, "trend_signal": 0, "fair_value": 17.5851, "relative_strength": 1.917397, "rate_of_change": 0.02027566696452779, "market_dynamics": 1.075272, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.095897, "high": 18.255392, "low": 18.078603, "close": 18.238098, "volume": 1621}, "trend_line": 17.552788, "activity_lines": {"activity_5": 18.190442, "activity_10": 17.915091, "activity_20": 17.489865, "activity_30": 17.485001}, "trend_signal": 0, "fair_value": 17.597017, "relative_strength": 2.44015, "rate_of_change": 0.06252486914127675, "market_dynamics": 1.073506, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.093979, "high": 18.093979, "low": 17.615493, "close": 17.874912, "volume": 11714}, "trend_line": 17.552341, "activity_lines": {"activity_5": 18.101279, "activity_10": 17.967953, "activity_20": 17.539827, "activity_30": 17.505783}, "trend_signal": 0, "fair_value": 17.604997, "relative_strength": -0.09192, "rate_of_change": -0.002546603992489378, "market_dynamics": 0.952595, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.776908, "high": 17.994051, "low": 17.776908, "close": 17.994051, "volume": 17210}, "trend_line": 17.542349, "activity_lines": {"activity_5": 18.054006, "activity_10": 18.010822, "activity_20": 17.598143, "activity_30": 17.53428}, "trend_signal": 0, "fair_value": 17.615441, "relative_strength": 0.187699, "rate_of_change": -0.056926879440166375, "market_dynamics": 0.832386, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.976757, "high": 17.976757, "low": 17.634708, "close": 17.899893, "volume": 6833}, "trend_line": 17.549461, "activity_lines": {"activity_5": 17.981626, "activity_10": 18.017007, "activity_20": 17.645305, "activity_30": 17.557348}, "trend_signal": 1, "fair_value": 17.625294, "relative_strength": 0.29886, "rate_of_change": 0.04054189094059946, "market_dynamics": 0.78081, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.084368, "high": 18.499439, "low": 17.894128, "close": 18.497519, "volume": 9281}, "trend_line": 17.564047, "activity_lines": {"activity_5": 18.137149, "activity_10": 18.115149, "activity_20": 17.749339, "activity_30": 17.618513}, "trend_signal": 1, "fair_value": 17.641151, "relative_strength": 1.418247, "rate_of_change": 0.08311366371877613, "market_dynamics": 0.833808, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.4783, "high": 18.580146, "low": 18.284216, "close": 18.349552, "volume": 12535}, "trend_line": 17.593252, "activity_lines": {"activity_5": 18.220035, "activity_10": 18.167942, "activity_20": 17.834311, "activity_30": 17.669191}, "trend_signal": 1, "fair_value": 17.652224, "relative_strength": 1.925686, "rate_of_change": 0.16627716835420125, "market_dynamics": 0.915558, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.549401, "high": 18.666618, "low": 18.389906, "close": 18.562849, "volume": 7968}, "trend_line": 17.607438, "activity_lines": {"activity_5": 18.36659, "activity_10": 18.246134, "activity_20": 17.935928, "activity_30": 17.731745}, "trend_signal": 1, "fair_value": 17.664213, "relative_strength": 4.398871, "rate_of_change": 0.08063318822465966, "market_dynamics": 0.959979, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.610894, "high": 18.743483, "low": 18.257315, "close": 18.743483, "volume": 9251}, "trend_line": 17.631102, "activity_lines": {"activity_5": 18.527493, "activity_10": 18.345254, "activity_20": 18.047766, "activity_30": 17.805038}, "trend_signal": 1, "fair_value": 17.676782, "relative_strength": 3.325706, "rate_of_change": 0.13439774713391087, "market_dynamics": 1.171386, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.608971, "high": 19.02404, "low": 18.608971, "close": 19.02404, "volume": 5238}, "trend_line": 17.650414, "activity_lines": {"activity_5": 18.731953, "activity_10": 18.483471, "activity_20": 18.177658, "activity_30": 17.894905}, "trend_signal": 1, "fair_value": 17.69219, "relative_strength": 3.10154, "rate_of_change": 0.1095337092372495, "market_dynamics": 1.258974, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.885683, "high": 19.008667, "low": 18.831879, "close": 18.895292, "volume": 23445}, "trend_line": 17.688066, "activity_lines": {"activity_5": 18.818555, "activity_10": 18.585666, "activity_20": 18.284207, "activity_30": 17.97522}, "trend_signal": 1, "fair_value": 17.706553, "relative_strength": 2.401357, "rate_of_change": 0.21332077536536986, "market_dynamics": 1.357713, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.010588, "high": 19.245027, "low": 18.908745, "close": 19.114355, "volume": 5053}, "trend_line": 17.732071, "activity_lines": {"activity_5": 18.951659, "activity_10": 18.7141, "activity_20": 18.400786, "activity_30": 18.067239}, "trend_signal": 1, "fair_value": 17.719995, "relative_strength": 2.237909, "rate_of_change": 0.24878355836077315, "market_dynamics": 1.336893, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.079768, "high": 19.312283, "low": 19.008668, "close": 19.254635, "volume": 3041}, "trend_line": 17.799008, "activity_lines": {"activity_5": 19.080536, "activity_10": 18.852107, "activity_20": 18.516476, "activity_30": 18.165469}, "trend_signal": 1, "fair_value": 17.733793, "relative_strength": 2.735291, "rate_of_change": 0.3774911571242826, "market_dynamics": 1.230412, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.158552, "high": 19.417973, "low": 19.066316, "close": 19.417973, "volume": 11199}, "trend_line": 17.861781, "activity_lines": {"activity_5": 19.21774, "activity_10": 18.994727, "activity_20": 18.632862, "activity_30": 18.269918}, "trend_signal": 1, "fair_value": 17.747873, "relative_strength": 3.787135, "rate_of_change": 0.3526769581765454, "market_dynamics": 1.187511, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.302674, "high": 19.542879, "low": 19.210436, "close": 19.470818, "volume": 12491}, "trend_line": 17.914465, "activity_lines": {"activity_5": 19.327593, "activity_10": 19.121065, "activity_20": 18.742377, "activity_30": 18.373727}, "trend_signal": 1, "fair_value": 17.761529, "relative_strength": 3.331295, "rate_of_change": 0.2949537898824271, "market_dynamics": 1.147684, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.41317, "high": 19.590919, "low": 18.872235, "close": 18.956785, "volume": 10977}, "trend_line": 17.964555, "activity_lines": {"activity_5": 19.236316, "activity_10": 19.12538, "activity_20": 18.791081, "activity_30": 18.440973}, "trend_signal": 1, "fair_value": 17.770316, "relative_strength": 2.592548, "rate_of_change": 0.2796064521044913, "market_dynamics": 1.064184, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.110511, "high": 19.147022, "low": 18.947174, "close": 19.125885, "volume": 5785}, "trend_line": 18.016119, "activity_lines": {"activity_5": 19.197307, "activity_10": 19.15209, "activity_20": 18.848871, "activity_30": 18.515898}, "trend_signal": 1, "fair_value": 17.778868, "relative_strength": 4.468421, "rate_of_change": 0.28703188027757465, "market_dynamics": 0.994875, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.043257, "high": 19.118201, "low": 18.730034, "close": 18.772308, "volume": 8852}, "trend_line": 18.071974, "activity_lines": {"activity_5": 19.03967, "activity_10": 19.100399, "activity_20": 18.865786, "activity_30": 18.564684}, "trend_signal": 1, "fair_value": 17.786091, "relative_strength": 3.219386, "rate_of_change": 0.3100279255482332, "market_dynamics": 0.673375, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.966393, "high": 19.264242, "low": 18.778072, "close": 19.085531, "volume": 3749}, "trend_line": 18.144034, "activity_lines": {"activity_5": 19.018595, "activity_10": 19.101848, "activity_20": 18.908414, "activity_30": 18.630075}, "trend_signal": 1, "fair_value": 17.794627, "relative_strength": 4.38679, "rate_of_change": 0.3987389534756992, "market_dynamics": 0.312273, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.221003, "high": 19.221003, "low": 19.025963, "close": 19.195065, "volume": 4677}, "trend_line": 18.227305, "activity_lines": {"activity_5": 19.056195, "activity_10": 19.116994, "activity_20": 18.956724, "activity_30": 18.697884}, "trend_signal": 1, "fair_value": 17.802258, "relative_strength": 5.479662, "rate_of_change": 0.45894424580553517, "market_dynamics": 0.064119, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.278655, "high": 19.869553, "low": 19.278655, "close": 19.869553, "volume": 4100}, "trend_line": 18.33562, "activity_lines": {"activity_5": 19.337008, "activity_10": 19.251665, "activity_20": 19.065154, "activity_30": 18.803835}, "trend_signal": 1, "fair_value": 17.813778, "relative_strength": 4.576478, "rate_of_change": 0.5942458306370443, "market_dynamics": 0.028564, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.845535, "high": 20.109756, "low": 19.79269, "close": 20.018478, "volume": 7430}, "trend_line": 18.465489, "activity_lines": {"activity_5": 19.606611, "activity_10": 19.395699, "activity_20": 19.179568, "activity_30": 18.912407}, "trend_signal": 1, "fair_value": 17.825905, "relative_strength": 2.787025, "rate_of_change": 0.7082880208032393, "market_dynamics": 0.26067, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.013674, "high": 20.061712, "low": 19.93681, "close": 19.946419, "volume": 3718}, "trend_line": 18.592573, "activity_lines": {"activity_5": 19.792688, "activity_10": 19.510193, "activity_20": 19.278641, "activity_30": 19.00795}, "trend_signal": 1, "fair_value": 17.836761, "relative_strength": 3.214174, "rate_of_change": 0.6882243952488881, "market_dynamics": 0.419672, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.951221, "high": 20.071322, "low": 19.672586, "close": 19.672586, "volume": 4317}, "trend_line": 18.684394, "activity_lines": {"activity_5": 19.809214, "activity_10": 19.562321, "activity_20": 19.341771, "activity_30": 19.077629}, "trend_signal": 1, "fair_value": 17.845167, "relative_strength": 1.121413, "rate_of_change": 0.49385848854808573, "market_dynamics": 0.444524, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.888771, "high": 20.076128, "low": 19.686998, "close": 20.052111, "volume": 8732}, "trend_line": 18.786752, "activity_lines": {"activity_5": 19.913111, "activity_10": 19.678824, "activity_20": 19.433053, "activity_30": 19.165868}, "trend_signal": 1, "fair_value": 17.855312, "relative_strength": 0.880725, "rate_of_change": 0.5478261697970982, "market_dynamics": 0.494381, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.811905, "high": 20.03289, "low": 19.389149, "close": 19.417973, "volume": 4666}, "trend_line": 18.851255, "activity_lines": {"activity_5": 19.748492, "activity_10": 19.669461, "activity_20": 19.453692, "activity_30": 19.206592}, "trend_signal": 1, "fair_value": 17.86171, "relative_strength": -0.611448, "rate_of_change": 0.34334301107503, "market_dynamics": 0.127039, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.437189, "high": 19.696607, "low": 19.408366, "close": 19.629351, "volume": 51468}, "trend_line": 18.918447, "activity_lines": {"activity_5": 19.684438, "activity_10": 19.690144, "activity_20": 19.490079, "activity_30": 19.256792}, "trend_signal": 1, "fair_value": 17.867785, "relative_strength": 0.666703, "rate_of_change": 0.3564325027697209, "market_dynamics": 0.008087, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.643763, "high": 19.744647, "low": 19.408366, "close": 19.475622, "volume": 57447}, "trend_line": 18.970716, "activity_lines": {"activity_5": 19.595083, "activity_10": 19.673723, "activity_20": 19.505731, "activity_30": 19.292739}, "trend_signal": 1, "fair_value": 17.873251, "relative_strength": 0.00988, "rate_of_change": 0.2762858917542175, "market_dynamics": -0.016952, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.504446, "high": 19.739843, "low": 19.245026, "close": 19.595722, "volume": 28279}, "trend_line": 19.020966, "activity_lines": {"activity_5": 19.577147, "activity_10": 19.666351, "activity_20": 19.528475, "activity_30": 19.333062}, "trend_signal": 1, "fair_value": 17.879978, "relative_strength": 0.493235, "rate_of_change": 0.2648819369811972, "market_dynamics": -0.317563, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.744648, "high": 19.956028, "low": 19.379539, "close": 19.956028, "volume": 15856}, "trend_line": 19.075156, "activity_lines": {"activity_5": 19.684438, "activity_10": 19.715213, "activity_20": 19.581475, "activity_30": 19.393388}, "trend_signal": 1, "fair_value": 17.889478, "relative_strength": -0.60872, "rate_of_change": 0.28489615091051845, "market_dynamics": -0.128383, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.922397, "high": 19.922397, "low": 19.264243, "close": 19.273851, "volume": 20528}, "trend_line": 19.112691, "activity_lines": {"activity_5": 19.570742, "activity_10": 19.626207, "activity_20": 19.565068, "activity_30": 19.406208}, "trend_signal": 1, "fair_value": 17.892406, "relative_strength": -2.464542, "rate_of_change": 0.19677427539780998, "market_dynamics": -0.392123, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.437188, "high": 19.562094, "low": 19.089376, "close": 19.485229, "volume": 27680}, "trend_line": 19.154262, "activity_lines": {"activity_5": 19.537113, "activity_10": 19.586464, "activity_20": 19.56699, "activity_30": 19.430242}, "trend_signal": 1, "fair_value": 17.896488, "relative_strength": -1.898865, "rate_of_change": 0.21750469360906624, "market_dynamics": -0.459868, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.417973, "high": 19.754256, "low": 18.793447, "close": 18.793447, "volume": 11842}, "trend_line": 19.18488, "activity_lines": {"activity_5": 19.282499, "activity_10": 19.430638, "activity_20": 19.501261, "activity_30": 19.406964}, "trend_signal": 1, "fair_value": 17.892438, "relative_strength": -2.444823, "rate_of_change": 0.1598495415798347, "market_dynamics": -0.723857, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.42065, "high": 18.946222, "low": 18.25539, "close": 18.881653, "volume": 21698}, "trend_line": 19.214467, "activity_lines": {"activity_5": 19.102765, "activity_10": 19.311813, "activity_20": 19.44613, "activity_30": 19.387401}, "trend_signal": 0, "fair_value": 17.886604, "relative_strength": -1.890889, "rate_of_change": 0.15422040690376673, "market_dynamics": -1.097574, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.887522, "high": 19.445168, "low": 18.852305, "close": 19.407991, "volume": 202223}, "trend_line": 19.264737, "activity_lines": {"activity_5": 19.146081, "activity_10": 19.303066, "activity_20": 19.443679, "activity_30": 19.399886}, "trend_signal": 0, "fair_value": 17.885907, "relative_strength": -1.828071, "rate_of_change": 0.2616257843634234, "market_dynamics": -0.997859, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.429517, "high": 19.732796, "low": 19.413863, "close": 19.732796, "volume": 5788}, "trend_line": 19.305913, "activity_lines": {"activity_5": 19.334202, "activity_10": 19.365086, "activity_20": 19.472462, "activity_30": 19.430084}, "trend_signal": 1, "fair_value": 17.88691, "relative_strength": -1.465657, "rate_of_change": 0.21373767002373353, "market_dynamics": -1.074476, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.723013, "high": 20.080101, "low": 19.703445, "close": 20.055643, "volume": 30418}, "trend_line": 19.362782, "activity_lines": {"activity_5": 19.599342, "activity_10": 19.480081, "activity_20": 19.528296, "activity_30": 19.478453}, "trend_signal": 1, "fair_value": 17.890041, "relative_strength": -0.568058, "rate_of_change": 0.29456778345576795, "market_dynamics": -0.738751, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.943136, "high": 20.021403, "low": 19.400165, "close": 19.409948, "volume": 3991}, "trend_line": 19.391019, "activity_lines": {"activity_5": 19.611222, "activity_10": 19.469927, "activity_20": 19.518209, "activity_30": 19.481496}, "trend_signal": 1, "fair_value": 17.889621, "relative_strength": 0.457703, "rate_of_change": 0.14583131700806595, "market_dynamics": -0.602891, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.447124, "high": 19.723013, "low": 19.331682, "close": 19.698555, "volume": 11823}, "trend_line": 19.422855, "activity_lines": {"activity_5": 19.678205, "activity_10": 19.51344, "activity_20": 19.532571, "activity_30": 19.501337}, "trend_signal": 1, "fair_value": 17.89249, "relative_strength": 0.778948, "rate_of_change": 0.1641790975502547, "market_dynamics": -0.581265, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.688771, "high": 19.977377, "low": 19.639856, "close": 19.723013, "volume": 3579}, "trend_line": 19.446154, "activity_lines": {"activity_5": 19.698881, "activity_10": 19.559531, "activity_20": 19.546344, "activity_30": 19.520702}, "trend_signal": 1, "fair_value": 17.895369, "relative_strength": 1.655731, "rate_of_change": 0.11995661811819898, "market_dynamics": -0.412364, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.723014, "high": 20.539914, "low": 19.723014, "close": 20.525238, "volume": 5210}, "trend_line": 19.500485, "activity_lines": {"activity_5": 19.965963, "activity_10": 19.755717, "activity_20": 19.634005, "activity_30": 19.590321}, "trend_signal": 1, "fair_value": 17.907034, "relative_strength": 3.033141, "rate_of_change": 0.27939200728329744, "market_dynamics": -0.202547, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.471428, "high": 20.471428, "low": 19.977377, "close": 20.094776, "volume": 6785}, "trend_line": 19.533166, "activity_lines": {"activity_5": 20.036729, "activity_10": 19.850886, "activity_20": 19.677547, "activity_30": 19.628662}, "trend_signal": 1, "fair_value": 17.915206, "relative_strength": 2.701753, "rate_of_change": 0.16759070351327252, "market_dynamics": 0.101832, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.011617, "high": 20.251309, "low": 19.987159, "close": 20.221958, "volume": 4673}, "trend_line": 19.56541, "activity_lines": {"activity_5": 20.147279, "activity_10": 19.958095, "activity_20": 19.732838, "activity_30": 19.6731}, "trend_signal": 1, "fair_value": 17.922958, "relative_strength": 1.848888, "rate_of_change": 0.16507308646226937, "market_dynamics": 0.353872, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.217067, "high": 20.358924, "low": 20.084994, "close": 20.310007, "volume": 12254}, "trend_line": 19.595145, "activity_lines": {"activity_5": 20.233046, "activity_10": 20.05534, "activity_20": 19.795203, "activity_30": 19.721139}, "trend_signal": 1, "fair_value": 17.930305, "relative_strength": 0.753903, "rate_of_change": 0.15197739275588262, "market_dynamics": 0.523335, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.192608, "high": 20.192608, "low": 19.874653, "close": 19.98716, "volume": 7018}, "trend_line": 19.612356, "activity_lines": {"activity_5": 20.170433, "activity_10": 20.067916, "activity_20": 19.823786, "activity_30": 19.74643}, "trend_signal": 1, "fair_value": 17.93432, "relative_strength": 0.222584, "rate_of_change": 0.08783298107770901, "market_dynamics": 0.445015, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.094777, "high": 20.1388, "low": 19.478431, "close": 19.776819, "volume": 12591}, "trend_line": 19.639691, "activity_lines": {"activity_5": 20.020097, "activity_10": 20.031718, "activity_20": 19.832645, "activity_30": 19.75704}, "trend_signal": 1, "fair_value": 17.933136, "relative_strength": 0.900996, "rate_of_change": 0.1393764216802957, "market_dynamics": 0.367394, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.781711, "high": 19.884437, "low": 19.586048, "close": 19.664312, "volume": 6631}, "trend_line": 19.657638, "activity_lines": {"activity_5": 19.882153, "activity_10": 19.974264, "activity_20": 19.82908, "activity_30": 19.758629}, "trend_signal": 1, "fair_value": 17.931555, "relative_strength": 1.698981, "rate_of_change": 0.09138127478685633, "market_dynamics": 0.275685, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.845303, "high": 19.859978, "low": 19.282766, "close": 19.511694, "volume": 9534}, "trend_line": 19.682284, "activity_lines": {"activity_5": 19.722033, "activity_10": 19.896175, "activity_20": 19.810814, "activity_30": 19.749213}, "trend_signal": 1, "fair_value": 17.929172, "relative_strength": 2.331069, "rate_of_change": 0.12537620236978936, "market_dynamics": 0.079497, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.447124, "high": 19.683882, "low": 19.220154, "close": 19.644747, "volume": 14811}, "trend_line": 19.700925, "activity_lines": {"activity_5": 19.653616, "activity_10": 19.840429, "activity_20": 19.805048, "activity_30": 19.746791}, "trend_signal": 0, "fair_value": 17.933372, "relative_strength": 2.173071, "rate_of_change": 0.09470953675905881, "market_dynamics": -0.098882, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.639857, "high": 19.664315, "low": 19.50191, "close": 19.605614, "volume": 13976}, "trend_line": 19.71461, "activity_lines": {"activity_5": 19.616506, "activity_10": 19.778546, "activity_20": 19.795321, "activity_30": 19.740642}, "trend_signal": 0, "fair_value": 17.93873, "relative_strength": 1.530212, "rate_of_change": 0.0694637434536644, "market_dynamics": -0.309691, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.620289, "high": 20.295332, "low": 19.620289, "close": 20.295332, "volume": 16565}, "trend_line": 19.728802, "activity_lines": {"activity_5": 19.834737, "activity_10": 19.8442, "activity_20": 19.852951, "activity_30": 19.778108}, "trend_signal": 1, "fair_value": 17.945807, "relative_strength": 4.845866, "rate_of_change": 0.07198722165947646, "market_dynamics": -0.306306, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.314897, "high": 20.398055, "low": 20.158365, "close": 20.217066, "volume": 14721}, "trend_line": 19.735422, "activity_lines": {"activity_5": 19.992313, "activity_10": 19.899804, "activity_20": 19.898262, "activity_30": 19.809609}, "trend_signal": 1, "fair_value": 17.953029, "relative_strength": 5.099691, "rate_of_change": 0.03355500247809305, "market_dynamics": -0.111021, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.187716, "high": 20.280655, "low": 19.630072, "close": 19.904001, "volume": 12809}, "trend_line": 19.734008, "activity_lines": {"activity_5": 20.008683, "activity_10": 19.896264, "activity_20": 19.910273, "activity_30": 19.820485}, "trend_signal": 1, "fair_value": 17.956011, "relative_strength": 6.134895, "rate_of_change": -0.007164782187076975, "market_dynamics": -0.121942, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.899113, "high": 19.977377, "low": 19.820845, "close": 19.977377, "volume": 3952}, "trend_line": 19.744168, "activity_lines": {"activity_5": 20.023358, "activity_10": 19.911847, "activity_20": 19.923983, "activity_30": 19.836186}, "trend_signal": 1, "fair_value": 17.957964, "relative_strength": 4.54189, "rate_of_change": 0.05148472626543508, "market_dynamics": -0.053456, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.962703, "high": 19.982268, "low": 19.801279, "close": 19.869761, "volume": 6606}, "trend_line": 19.738089, "activity_lines": {"activity_5": 19.979985, "activity_10": 19.91391, "activity_20": 19.922227, "activity_30": 19.844289}, "trend_signal": 1, "fair_value": 17.960991, "relative_strength": 3.53402, "rate_of_change": -0.03078883850664016, "market_dynamics": -0.3055, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.957809, "high": 20.221958, "low": 19.957809, "close": 20.153475, "volume": 6114}, "trend_line": 19.762606, "activity_lines": {"activity_5": 20.013575, "activity_10": 19.969692, "activity_20": 19.945292, "activity_30": 19.871088}, "trend_signal": 1, "fair_value": 17.968216, "relative_strength": 3.389242, "rate_of_change": 0.12421161947341007, "market_dynamics": -0.489059, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.899111, "high": 20.642639, "low": 19.899111, "close": 20.642639, "volume": 4645}, "trend_line": 19.796382, "activity_lines": {"activity_5": 20.219676, "activity_10": 20.107565, "activity_20": 20.012941, "activity_30": 19.927865}, "trend_signal": 1, "fair_value": 17.980105, "relative_strength": 4.00604, "rate_of_change": 0.17090863421554617, "market_dynamics": -0.262682, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.637745, "high": 21.038857, "low": 20.637745, "close": 20.950809, "volume": 9733}, "trend_line": 19.845555, "activity_lines": {"activity_5": 20.500128, "activity_10": 20.283681, "activity_20": 20.107144, "activity_30": 20.002344}, "trend_signal": 1, "fair_value": 17.997853, "relative_strength": 2.910194, "rate_of_change": 0.24839387318349224, "market_dynamics": 0.152155, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.696443, "high": 21.239415, "low": 20.642635, "close": 21.195393, "volume": 6408}, "trend_line": 19.898878, "activity_lines": {"activity_5": 20.792322, "activity_10": 20.478101, "activity_20": 20.217304, "activity_30": 20.08943}, "trend_signal": 1, "fair_value": 18.017042, "relative_strength": 1.492203, "rate_of_change": 0.26868989050696185, "market_dynamics": 0.736093, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.921458, "high": 21.362121, "low": 20.901891, "close": 21.273848, "volume": 6415}, "trend_line": 19.942805, "activity_lines": {"activity_5": 21.029466, "activity_10": 20.658593, "activity_20": 20.327808, "activity_30": 20.178138}, "trend_signal": 1, "fair_value": 18.035634, "relative_strength": 1.879663, "rate_of_change": 0.22075113983813585, "market_dynamics": 1.140207, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.303271, "high": 21.921185, "low": 21.298368, "close": 21.921185, "volume": 5706}, "trend_line": 20.03105, "activity_lines": {"activity_5": 21.388784, "activity_10": 20.92645, "activity_20": 20.492578, "activity_30": 20.305775}, "trend_signal": 1, "fair_value": 18.059794, "relative_strength": 2.904274, "rate_of_change": 0.4424904119555929, "market_dynamics": 1.35798, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.916279, "high": 22.053593, "low": 21.739733, "close": 21.764254, "volume": 4515}, "trend_line": 20.107017, "activity_lines": {"activity_5": 21.577943, "activity_10": 21.136213, "activity_20": 20.635754, "activity_30": 20.417595}, "trend_signal": 1, "fair_value": 18.089017, "relative_strength": 1.279067, "rate_of_change": 0.3792462202430655, "market_dynamics": 1.378996, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.921184, "high": 21.921184, "low": 21.465105, "close": 21.499434, "volume": 37226}, "trend_line": 20.197217, "activity_lines": {"activity_5": 21.604055, "activity_10": 21.269697, "activity_20": 20.74576, "activity_30": 20.507428}, "trend_signal": 1, "fair_value": 18.1235, "relative_strength": -0.393896, "rate_of_change": 0.44859961077269395, "market_dynamics": 1.38286, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.577899, "high": 21.774062, "low": 21.288558, "close": 21.494532, "volume": 17251}, "trend_line": 20.284313, "activity_lines": {"activity_5": 21.591958, "activity_10": 21.373281, "activity_20": 20.849216, "activity_30": 20.591126}, "trend_signal": 1, "fair_value": 18.153817, "relative_strength": -0.969423, "rate_of_change": 0.4312277280577938, "market_dynamics": 1.343083, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.739733, "high": 21.739733, "low": 20.906043, "close": 21.264038, "volume": 7877}, "trend_line": 20.346181, "activity_lines": {"activity_5": 21.483088, "activity_10": 21.407373, "activity_20": 20.925079, "activity_30": 20.654334}, "trend_signal": 1, "fair_value": 18.179196, "relative_strength": -0.815565, "rate_of_change": 0.30500416750619297, "market_dynamics": 1.113082, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.229712, "high": 21.602418, "low": 21.229712, "close": 21.342503, "volume": 5274}, "trend_line": 20.399838, "activity_lines": {"activity_5": 21.401026, "activity_10": 21.430381, "activity_20": 21.002335, "activity_30": 20.718613}, "trend_signal": 1, "fair_value": 18.204382, "relative_strength": -1.617994, "rate_of_change": 0.26372025295556756, "market_dynamics": 0.903473, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.519052, "high": 21.739733, "low": 20.98941, "close": 20.98941, "volume": 8409}, "trend_line": 20.430963, "activity_lines": {"activity_5": 21.239845, "activity_10": 21.367571, "activity_20": 21.038507, "activity_30": 20.75665}, "trend_signal": 1, "fair_value": 18.225745, "relative_strength": -1.446291, "rate_of_change": 0.1525747410347053, "market_dynamics": 0.576004, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.768726, "high": 21.004123, "low": 19.410302, "close": 19.69964, "volume": 8007}, "trend_line": 20.44062, "activity_lines": {"activity_5": 20.700397, "activity_10": 21.063953, "activity_20": 20.945534, "activity_30": 20.709468}, "trend_signal": 1, "fair_value": 18.240589, "relative_strength": 1.909884, "rate_of_change": 0.04726649448682714, "market_dynamics": 0.035259, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.592301, "high": 20.09687, "low": 18.590341, "close": 19.414225, "volume": 32647}, "trend_line": 20.431142, "activity_lines": {"activity_5": 20.185797, "activity_10": 20.731189, "activity_20": 20.824484, "activity_30": 20.643249}, "trend_signal": 0, "fair_value": 18.254335, "relative_strength": 4.031873, "rate_of_change": -0.046368456534086916, "market_dynamics": -0.28056, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.822241, "high": 20.239089, "low": 19.802627, "close": 20.165527, "volume": 30216}, "trend_line": 20.445892, "activity_lines": {"activity_5": 20.060319, "activity_10": 20.567411, "activity_20": 20.776084, "activity_30": 20.626112}, "trend_signal": 0, "fair_value": 18.273122, "relative_strength": 4.073905, "rate_of_change": 0.07219371291139463, "market_dynamics": -0.520018, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.067446, "high": 20.876618, "low": 20.057639, "close": 20.729496, "volume": 4068}, "trend_line": 20.452701, "activity_lines": {"activity_5": 20.196064, "activity_10": 20.526324, "activity_20": 20.778729, "activity_30": 20.644409}, "trend_signal": 0, "fair_value": 18.296633, "relative_strength": 4.401767, "rate_of_change": 0.03330253334019621, "market_dynamics": -0.76674, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.83248, "high": 21.244423, "low": 20.665741, "close": 21.244423, "volume": 18253}, "trend_line": 20.491023, "activity_lines": {"activity_5": 20.544318, "activity_10": 20.600527, "activity_20": 20.828348, "activity_30": 20.695488}, "trend_signal": 1, "fair_value": 18.328288, "relative_strength": 4.235838, "rate_of_change": 0.18736889567787304, "market_dynamics": -0.600147, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.313078, "high": 21.499434, "low": 21.25423, "close": 21.420969, "volume": 4284}, "trend_line": 20.53099, "activity_lines": {"activity_5": 20.93442, "activity_10": 20.716281, "activity_20": 20.889888, "activity_30": 20.755485}, "trend_signal": 1, "fair_value": 18.360803, "relative_strength": 6.44901, "rate_of_change": 0.19504638689830545, "market_dynamics": -0.519998, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.813293, "high": 22.146772, "low": 21.548473, "close": 22.146772, "volume": 47417}, "trend_line": 20.592215, "activity_lines": {"activity_5": 21.451702, "activity_10": 20.965426, "activity_20": 21.013328, "activity_30": 20.859729}, "trend_signal": 1, "fair_value": 18.397887, "relative_strength": 7.680368, "rate_of_change": 0.2982077337722161, "market_dynamics": -0.257056, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.85743, "high": 22.210525, "low": 21.685789, "close": 21.783869, "volume": 13629}, "trend_line": 20.652105, "activity_lines": {"activity_5": 21.665845, "activity_10": 21.136729, "activity_20": 21.091876, "activity_30": 20.93661}, "trend_signal": 1, "fair_value": 18.430768, "relative_strength": 6.959504, "rate_of_change": 0.2908380667159863, "market_dynamics": -0.064504, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.872143, "high": 22.171289, "low": 21.872143, "close": 21.970222, "volume": 2664}, "trend_line": 20.725219, "activity_lines": {"activity_5": 21.834218, "activity_10": 21.332463, "activity_20": 21.179057, "activity_30": 21.021649}, "trend_signal": 1, "fair_value": 18.464548, "relative_strength": 7.429035, "rate_of_change": 0.35402686554227936, "market_dynamics": -0.000697, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.72502, "high": 22.033978, "low": 21.72502, "close": 22.033978, "volume": 7438}, "trend_line": 20.804208, "activity_lines": {"activity_5": 21.941127, "activity_10": 21.528377, "activity_20": 21.263659, "activity_30": 21.106085}, "trend_signal": 1, "fair_value": 18.501488, "relative_strength": 6.351016, "rate_of_change": 0.3811250438415149, "market_dynamics": 0.17177, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.945703, "high": 22.009457, "low": 21.42097, "close": 21.44549, "volume": 10790}, "trend_line": 20.868668, "activity_lines": {"activity_5": 21.799236, "activity_10": 21.5983, "activity_20": 21.285589, "activity_30": 21.147458}, "trend_signal": 1, "fair_value": 18.539828, "relative_strength": 5.201417, "rate_of_change": 0.30984116290319924, "market_dynamics": 0.044401, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.460201, "high": 21.622036, "low": 21.214997, "close": 21.239519, "volume": 7609}, "trend_line": 20.921827, "activity_lines": {"activity_5": 21.587053, "activity_10": 21.599031, "activity_20": 21.285547, "activity_30": 21.171384}, "trend_signal": 1, "fair_value": 18.575798, "relative_strength": 6.412837, "rate_of_change": 0.2547311596504427, "market_dynamics": 0.030769, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.268942, "high": 21.538664, "low": 21.20519, "close": 21.499434, "volume": 12197}, "trend_line": 20.984954, "activity_lines": {"activity_5": 21.521993, "activity_10": 21.613833, "activity_20": 21.310048, "activity_30": 21.208649}, "trend_signal": 1, "fair_value": 18.61309, "relative_strength": 6.526449, "rate_of_change": 0.30172795138779196, "market_dynamics": 0.064747, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.538665, "high": 21.56809, "low": 21.317984, "close": 21.317984, "volume": 13075}, "trend_line": 21.019042, "activity_lines": {"activity_5": 21.415411, "activity_10": 21.57139, "activity_20": 21.316195, "activity_30": 21.230135}, "trend_signal": 1, "fair_value": 18.647838, "relative_strength": 5.518887, "rate_of_change": 0.1624401940552291, "market_dynamics": 0.036448, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.386639, "high": 21.911375, "low": 21.386639, "close": 21.5779, "volume": 6630}, "trend_line": 21.064404, "activity_lines": {"activity_5": 21.438951, "activity_10": 21.565505, "activity_20": 21.349967, "activity_30": 21.26619}, "trend_signal": 1, "fair_value": 18.684914, "relative_strength": 6.882537, "rate_of_change": 0.21581383204810567, "market_dynamics": 0.14358, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.455298, "high": 21.7005, "low": 21.450395, "close": 21.666172, "volume": 8617}, "trend_line": 21.123143, "activity_lines": {"activity_5": 21.52232, "activity_10": 21.569607, "activity_20": 21.393034, "activity_30": 21.305014}, "trend_signal": 1, "fair_value": 18.716851, "relative_strength": 6.639745, "rate_of_change": 0.278854317454219, "market_dynamics": 0.294961, "expectation": {"probability": 52.9803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.651462, "high": 21.651462, "low": 21.425873, "close": 21.56809, "volume": 7903}, "trend_line": 21.176166, "activity_lines": {"activity_5": 21.558283, "activity_10": 21.551417, "activity_20": 21.425966, "activity_30": 21.33372}, "trend_signal": 1, "fair_value": 18.746175, "relative_strength": 6.142787, "rate_of_change": 0.25101851556844357, "market_dynamics": 0.303954, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.665155, "high": 21.690069, "low": 21.411034, "close": 21.416016, "volume": 4976}, "trend_line": 21.227708, "activity_lines": {"activity_5": 21.521649, "activity_10": 21.516099, "activity_20": 21.444065, "activity_30": 21.349195}, "trend_signal": 1, "fair_value": 18.773484, "relative_strength": 6.187961, "rate_of_change": 0.24339627862759156, "market_dynamics": 0.183141, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.808115, "high": 21.391102, "low": 20.808115, "close": 21.391102, "volume": 8809}, "trend_line": 21.268962, "activity_lines": {"activity_5": 21.482273, "activity_10": 21.482939, "activity_20": 21.459067, "activity_30": 21.359736}, "trend_signal": 1, "fair_value": 18.800224, "relative_strength": 5.53697, "rate_of_change": 0.19434034046444662, "market_dynamics": -0.074502, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.316361, "high": 21.650207, "low": 21.22667, "close": 21.58543, "volume": 9740}, "trend_line": 21.300389, "activity_lines": {"activity_5": 21.502797, "activity_10": 21.495641, "activity_20": 21.492345, "activity_30": 21.380153}, "trend_signal": 1, "fair_value": 18.829114, "relative_strength": 4.435955, "rate_of_change": 0.14775991418857565, "market_dynamics": -0.334131, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.590415, "high": 21.784742, "low": 21.495741, "close": 21.784742, "volume": 9424}, "trend_line": 21.328187, "activity_lines": {"activity_5": 21.589257, "activity_10": 21.552737, "activity_20": 21.541766, "activity_30": 21.411402}, "trend_signal": 1, "fair_value": 18.862063, "relative_strength": 3.555852, "rate_of_change": 0.13050465885858073, "market_dynamics": -0.487357, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.520654, "high": 21.700035, "low": 21.17186, "close": 21.17186, "volume": 12978}, "trend_line": 21.327402, "activity_lines": {"activity_5": 21.463519, "activity_10": 21.492232, "activity_20": 21.522889, "activity_30": 21.401316}, "trend_signal": 1, "fair_value": 18.896818, "relative_strength": 1.139316, "rate_of_change": -0.003680575381303998, "market_dynamics": -0.599562, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.156911, "high": 21.301413, "low": 20.798151, "close": 21.301413, "volume": 21885}, "trend_line": 21.328321, "activity_lines": {"activity_5": 21.40738, "activity_10": 21.456512, "activity_20": 21.507981, "activity_30": 21.39964}, "trend_signal": 1, "fair_value": 18.930356, "relative_strength": 0.149811, "rate_of_change": 0.0043090105395850375, "market_dynamics": -0.593875, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.226669, "high": 21.525639, "low": 21.226669, "close": 21.525639, "volume": 11999}, "trend_line": 21.315136, "activity_lines": {"activity_5": 21.433623, "activity_10": 21.465161, "activity_20": 21.509019, "activity_30": 21.41237}, "trend_signal": 1, "fair_value": 18.967306, "relative_strength": 2.522921, "rate_of_change": -0.061819212117071955, "market_dynamics": -0.582156, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.396084, "high": 21.779758, "low": 21.366188, "close": 21.779758, "volume": 25826}, "trend_line": 21.315653, "activity_lines": {"activity_5": 21.535603, "activity_10": 21.516238, "activity_20": 21.530467, "activity_30": 21.442346}, "trend_signal": 1, "fair_value": 19.01103, "relative_strength": 4.284526, "rate_of_change": 0.002425506457017676, "market_dynamics": -0.361496, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.575464, "high": 21.724948, "low": 21.435948, "close": 21.615328, "volume": 20756}, "trend_line": 21.319516, "activity_lines": {"activity_5": 21.569818, "activity_10": 21.533748, "activity_20": 21.533706, "activity_30": 21.461679}, "trend_signal": 1, "fair_value": 19.054675, "relative_strength": 4.900749, "rate_of_change": 0.01812283208025136, "market_dynamics": -0.113827, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.754845, "high": 22.223226, "low": 21.685086, "close": 22.203297, "volume": 12779}, "trend_line": 21.343142, "activity_lines": {"activity_5": 21.811317, "activity_10": 21.659086, "activity_20": 21.592017, "activity_30": 21.518698}, "trend_signal": 1, "fair_value": 19.100102, "relative_strength": 2.665313, "rate_of_change": 0.1108186508549263, "market_dynamics": 0.203116, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.068762, "high": 22.278038, "low": 22.068762, "close": 22.208279, "volume": 3592}, "trend_line": 21.374616, "activity_lines": {"activity_5": 21.985715, "activity_10": 21.77378, "activity_20": 21.650533, "activity_30": 21.574513}, "trend_signal": 1, "fair_value": 19.146054, "relative_strength": 2.768247, "rate_of_change": 0.1474665726348976, "market_dynamics": 0.475587, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.053813, "high": 22.337833, "low": 21.909312, "close": 22.337833, "volume": 6413}, "trend_line": 21.407794, "activity_lines": {"activity_5": 22.142839, "activity_10": 21.897625, "activity_20": 21.719366, "activity_30": 21.636656}, "trend_signal": 1, "fair_value": 19.191825, "relative_strength": 1.899934, "rate_of_change": 0.15522150199095733, "market_dynamics": 0.556969, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.332849, "high": 22.61577, "low": 22.332849, "close": 22.61577, "volume": 6630}, "trend_line": 21.462006, "activity_lines": {"activity_5": 22.338463, "activity_10": 22.054791, "activity_20": 21.812919, "activity_30": 21.71459}, "trend_signal": 1, "fair_value": 19.236269, "relative_strength": 3.611479, "rate_of_change": 0.25323487324289323, "market_dynamics": 0.773004, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.706557, "high": 22.786282, "low": 22.352781, "close": 22.352781, "volume": 17423}, "trend_line": 21.550444, "activity_lines": {"activity_5": 22.390689, "activity_10": 22.145408, "activity_20": 21.878655, "activity_30": 21.772059}, "trend_signal": 1, "fair_value": 19.277426, "relative_strength": 4.996817, "rate_of_change": 0.4120677256357118, "market_dynamics": 0.872119, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.517211, "high": 22.517211, "low": 21.814639, "close": 21.864468, "volume": 12457}, "trend_line": 21.632119, "activity_lines": {"activity_5": 22.230981, "activity_10": 22.136912, "activity_20": 21.893565, "activity_30": 21.792319}, "trend_signal": 1, "fair_value": 19.30914, "relative_strength": 2.044642, "rate_of_change": 0.37899451166760467, "market_dynamics": 0.792538, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.118589, "high": 22.616868, "low": 21.969106, "close": 22.268072, "volume": 10921}, "trend_line": 21.702204, "activity_lines": {"activity_5": 22.228397, "activity_10": 22.189205, "activity_20": 21.943937, "activity_30": 21.833348}, "trend_signal": 1, "fair_value": 19.343164, "relative_strength": 1.070697, "rate_of_change": 0.32398582866523085, "market_dynamics": 0.737581, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.008967, "high": 22.008967, "low": 21.386119, "close": 21.445913, "volume": 35702}, "trend_line": 21.726084, "activity_lines": {"activity_5": 21.947773, "activity_10": 22.07444, "activity_20": 21.912348, "activity_30": 21.816813}, "trend_signal": 1, "fair_value": 19.370954, "relative_strength": -2.670893, "rate_of_change": 0.11003490705368865, "market_dynamics": 0.456019, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.695052, "high": 22.003984, "low": 21.490759, "close": 22.003984, "volume": 28471}, "trend_line": 21.751403, "activity_lines": {"activity_5": 21.912634, "activity_10": 22.062592, "activity_20": 21.933299, "activity_30": 21.834742}, "trend_signal": 1, "fair_value": 19.401599, "relative_strength": -1.756373, "rate_of_change": 0.1165373382520276, "market_dynamics": 0.246317, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.979071, "high": 22.073744, "low": 21.844536, "close": 22.063778, "volume": 34976}, "trend_line": 21.77283, "activity_lines": {"activity_5": 21.938212, "activity_10": 22.057538, "activity_20": 21.957916, "activity_30": 21.854895}, "trend_signal": 1, "fair_value": 19.434084, "relative_strength": -2.250203, "rate_of_change": 0.09850858815865439, "market_dynamics": 0.291066, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.999004, "high": 22.118588, "low": 21.819622, "close": 21.964123, "volume": 24874}, "trend_line": 21.766741, "activity_lines": {"activity_5": 21.949838, "activity_10": 22.026212, "activity_20": 21.971149, "activity_30": 21.867237}, "trend_signal": 1, "fair_value": 19.46928, "relative_strength": -2.296733, "rate_of_change": -0.027966047592340296, "market_dynamics": 0.154073, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.023917, "high": 22.188347, "low": 21.914295, "close": 22.188347, "volume": 6734}, "trend_line": 21.780224, "activity_lines": {"activity_5": 22.029563, "activity_10": 22.040002, "activity_20": 22.003851, "activity_30": 21.894437}, "trend_signal": 1, "fair_value": 19.505335, "relative_strength": -3.362261, "rate_of_change": 0.06194312690172957, "market_dynamics": 0.081203, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.158453, "high": 22.307936, "low": 22.073745, "close": 22.118589, "volume": 2217}, "trend_line": 21.78517, "activity_lines": {"activity_5": 22.091349, "activity_10": 22.041472, "activity_20": 22.026231, "activity_30": 21.916267}, "trend_signal": 1, "fair_value": 19.541472, "relative_strength": -4.125577, "rate_of_change": 0.02270867370326558, "market_dynamics": -0.140946, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.143502, "high": 22.322883, "low": 22.143502, "close": 22.307936, "volume": 5052}, "trend_line": 21.794302, "activity_lines": {"activity_5": 22.171407, "activity_10": 22.081354, "activity_20": 22.06318, "activity_30": 21.949994}, "trend_signal": 1, "fair_value": 19.573897, "relative_strength": -3.454906, "rate_of_change": 0.04191842432258952, "market_dynamics": -0.329171, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.258107, "high": 22.562057, "low": 22.258107, "close": 22.522196, "volume": 13541}, "trend_line": 21.830192, "activity_lines": {"activity_5": 22.302621, "activity_10": 22.16579, "activity_20": 22.117095, "activity_30": 21.996955}, "trend_signal": 1, "fair_value": 19.603671, "relative_strength": -3.615413, "rate_of_change": 0.1646760699195688, "market_dynamics": -0.336047, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.447453, "high": 22.661713, "low": 22.447453, "close": 22.487316, "volume": 9593}, "trend_line": 21.871785, "activity_lines": {"activity_5": 22.391646, "activity_10": 22.240804, "activity_20": 22.164176, "activity_30": 22.03935}, "trend_signal": 1, "fair_value": 19.634162, "relative_strength": -3.657577, "rate_of_change": 0.19052970308277123, "market_dynamics": -0.271988, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.163433, "high": 22.198313, "low": 21.884398, "close": 22.073744, "volume": 6361}, "trend_line": 21.890929, "activity_lines": {"activity_5": 22.307936, "activity_10": 22.229298, "activity_20": 22.165604, "activity_30": 22.05238}, "trend_signal": 1, "fair_value": 19.660603, "relative_strength": -3.484889, "rate_of_change": 0.08752829272965473, "market_dynamics": -0.319772, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.989038, "high": 22.213262, "low": 21.904329, "close": 22.08371, "volume": 16184}, "trend_line": 21.916453, "activity_lines": {"activity_5": 22.235187, "activity_10": 22.223137, "activity_20": 22.164305, "activity_30": 22.064817}, "trend_signal": 1, "fair_value": 19.685055, "relative_strength": -3.733866, "rate_of_change": 0.11659623947435382, "market_dynamics": -0.422615, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.118589, "high": 22.362747, "low": 22.013951, "close": 22.317902, "volume": 20339}, "trend_line": 21.94112, "activity_lines": {"activity_5": 22.242827, "activity_10": 22.247961, "activity_20": 22.182651, "activity_30": 22.090717}, "trend_signal": 1, "fair_value": 19.71374, "relative_strength": -4.44663, "rate_of_change": 0.11255014668660518, "market_dynamics": -0.442065, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.24, "high": 22.514999, "low": 22.1, "close": 22.209999, "volume": 9024}, "trend_line": 21.959247, "activity_lines": {"activity_5": 22.213836, "activity_10": 22.247458, "activity_20": 22.188159, "activity_30": 22.108064}, "trend_signal": 1, "fair_value": 19.739315, "relative_strength": -6.013148, "rate_of_change": 0.08261656651984849, "market_dynamics": -0.499376, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.415001, "high": 22.629999, "low": 22.105, "close": 22.6, "volume": 9225}, "trend_line": 21.993644, "activity_lines": {"activity_5": 22.335658, "activity_10": 22.315206, "activity_20": 22.227978, "activity_30": 22.149403}, "trend_signal": 1, "fair_value": 19.769796, "relative_strength": -6.098405, "rate_of_change": 0.1566401616594524, "market_dynamics": -0.219718, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.77, "high": 22.84, "low": 22.475, "close": 22.84, "volume": 14390}, "trend_line": 22.04111, "activity_lines": {"activity_5": 22.529967, "activity_10": 22.415029, "activity_20": 22.288765, "activity_30": 22.204007}, "trend_signal": 1, "fair_value": 19.799906, "relative_strength": -6.1233, "rate_of_change": 0.2158168969180369, "market_dynamics": 0.309325, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.285, "high": 22.445, "low": 21.33, "close": 21.41, "volume": 17707}, "trend_line": 22.04174, "activity_lines": {"activity_5": 22.196527, "activity_10": 22.243004, "activity_20": 22.210353, "activity_30": 22.16329}, "trend_signal": 1, "fair_value": 19.823218, "relative_strength": -5.817871, "rate_of_change": 0.002858295249200329, "market_dynamics": 0.002754, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.99, "high": 21.799999, "low": 20.98, "close": 21.379999, "volume": 7298}, "trend_line": 22.034893, "activity_lines": {"activity_5": 21.898, "activity_10": 22.078407, "activity_20": 22.133503, "activity_30": 22.120597}, "trend_signal": 0, "fair_value": 19.847922, "relative_strength": -4.092702, "rate_of_change": -0.031063790789658582, "market_dynamics": -0.303208, "expectation": {"probability": 67.8485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.540001, "high": 21.735001, "low": 20.530001, "close": 20.530001, "volume": 6895}, "trend_line": 21.993068, "activity_lines": {"activity_5": 21.378667, "activity_10": 21.776137, "activity_20": 21.981584, "activity_30": 22.023507}, "trend_signal": 0, "fair_value": 19.867805, "relative_strength": -4.067858, "rate_of_change": -0.1898125849760166, "market_dynamics": -0.777093, "expectation": {"probability": 66.7724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.1, "high": 20.895, "low": 19.872, "close": 20.18, "volume": 15391}, "trend_line": 21.960006, "activity_lines": {"activity_5": 20.854667, "activity_10": 21.446452, "activity_20": 21.805012, "activity_30": 21.906535}, "trend_signal": 0, "fair_value": 19.881432, "relative_strength": -7.543297, "rate_of_change": -0.15032918554155808, "market_dynamics": -1.456843, "expectation": {"probability": 65.1703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.24, "high": 21.049999, "low": 20.24, "close": 20.805, "volume": 7187}, "trend_line": 21.943459, "activity_lines": {"activity_5": 20.700333, "activity_10": 21.272355, "activity_20": 21.695986, "activity_30": 21.832019}, "trend_signal": 0, "fair_value": 19.89985, "relative_strength": -7.612205, "rate_of_change": -0.07535061693516477, "market_dynamics": -1.496411, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.209999, "high": 21.92, "low": 20.82, "close": 21.85, "volume": 5038}, "trend_line": 21.954271, "activity_lines": {"activity_5": 21.03, "activity_10": 21.311325, "activity_20": 21.69345, "activity_30": 21.825989}, "trend_signal": 0, "fair_value": 19.923311, "relative_strength": -4.379293, "rate_of_change": 0.04927208604622371, "market_dynamics": -1.297509, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.655001, "high": 22.700001, "low": 21.655001, "close": 22.690001, "volume": 7044}, "trend_line": 21.984612, "activity_lines": {"activity_5": 21.610334, "activity_10": 21.507273, "activity_20": 21.76899, "activity_30": 21.873455}, "trend_signal": 0, "fair_value": 19.951008, "relative_strength": -2.460954, "rate_of_change": 0.1382008994969587, "market_dynamics": -0.924659, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.434999, "high": 22.575001, "low": 21.985001, "close": 22.1, "volume": 11145}, "trend_line": 22.000768, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.589182, "activity_20": 21.785072, "activity_30": 21.8809}, "trend_signal": 0, "fair_value": 19.975891, "relative_strength": -3.081038, "rate_of_change": 0.07348776498762989, "market_dynamics": -0.605404, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.129999, "high": 22.17, "low": 21.809999, "close": 22.02, "volume": 7966}, "trend_line": 21.994658, "activity_lines": {"activity_5": 22.071667, "activity_10": 21.658546, "activity_20": 21.793364, "activity_30": 21.882141}, "trend_signal": 0, "fair_value": 20.000986, "relative_strength": -3.124328, "rate_of_change": -0.02777175778590827, "market_dynamics": -0.265789, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.110001, "high": 22.860001, "low": 22.025, "close": 22.51, "volume": 7397}, "trend_line": 22.004715, "activity_lines": {"activity_5": 22.277333, "activity_10": 21.827546, "activity_20": 21.848055, "activity_30": 21.915389}, "trend_signal": 0, "fair_value": 20.028508, "relative_strength": -0.63962, "rate_of_change": 0.04572473916166262, "market_dynamics": -0.026001, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.465, "high": 22.504999, "low": 22.18, "close": 22.389999, "volume": 20652}, "trend_line": 22.006454, "activity_lines": {"activity_5": 22.329333, "activity_10": 21.980727, "activity_20": 21.889787, "activity_30": 21.940246}, "trend_signal": 0, "fair_value": 20.053847, "relative_strength": -1.95196, "rate_of_change": 0.007902851729734291, "market_dynamics": 0.179904, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.344999, "high": 23.18, "low": 22.344999, "close": 23.18, "volume": 8619}, "trend_line": 22.025262, "activity_lines": {"activity_5": 22.608666, "activity_10": 22.259727, "activity_20": 22.005464, "activity_30": 22.015958}, "trend_signal": 0, "fair_value": 20.086789, "relative_strength": -0.54362, "rate_of_change": 0.08546583652232174, "market_dynamics": 0.364391, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.375, "high": 23.535, "low": 23.195, "close": 23.35, "volume": 14739}, "trend_line": 22.058503, "activity_lines": {"activity_5": 22.912, "activity_10": 22.536909, "activity_20": 22.133179, "activity_30": 22.101425}, "trend_signal": 1, "fair_value": 20.121666, "relative_strength": -0.025115, "rate_of_change": 0.15092215475121384, "market_dynamics": 0.663174, "expectation": {"probability": 54.0616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/031766a8-0174-435c-9601-288c820ca987/", "share_image": "https://sharemaestro.com/terminal/031766a8-0174-435c-9601-288c820ca987/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}