{"ticker": {"uuid": "03185b06-cb79-4bbb-b19c-496e8d4cb5a1", "symbol": "CNQ", "name": "Canadian Natural Resources Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNQ fell 4.87%, moving from 65.91 to 62.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.31 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.70"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 66.199997, "low": 61.740002, "close": 62.700001, "volume": 67653000}, "trend_line": 55.322514, "activity_lines": {"activity_5": 64.424, "activity_10": 63.695273, "activity_20": 62.909405, "activity_30": 59.713699}, "trend_signal": 1, "fair_value": 43.940341, "relative_strength": 12.307123, "rate_of_change": 1.1461391812208184, "market_dynamics": -0.430408, "expectation": {"probability": 56.7787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.248341, "high": 33.339385, "low": 31.778645, "close": 32.632713, "volume": 95526000}, "trend_line": 33.199563, "activity_lines": {"activity_5": 32.781564, "activity_10": 33.347587, "activity_20": 33.337654, "activity_30": 33.289306}, "trend_signal": 0, "fair_value": 22.182837, "relative_strength": 2.715809, "rate_of_change": -0.2129309753539032, "market_dynamics": -0.466097, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.307562, "high": 32.918854, "low": 31.756965, "close": 31.845488, "volume": 110758400}, "trend_line": 33.133369, "activity_lines": {"activity_5": 32.453835, "activity_10": 32.981141, "activity_20": 33.188703, "activity_30": 33.201946}, "trend_signal": 0, "fair_value": 22.332354, "relative_strength": -0.353297, "rate_of_change": -0.19938214246975444, "market_dynamics": -0.495124, "expectation": {"probability": 66.3032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.753328, "high": 31.955215, "low": 30.647334, "close": 30.875559, "volume": 60500200}, "trend_line": 33.026804, "activity_lines": {"activity_5": 31.852965, "activity_10": 32.481508, "activity_20": 32.964366, "activity_30": 33.056281}, "trend_signal": 0, "fair_value": 22.475536, "relative_strength": -0.875571, "rate_of_change": -0.32162440227555295, "market_dynamics": -0.566776, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.822894, "high": 32.80226, "low": 30.787782, "close": 32.688152, "volume": 79356800}, "trend_line": 32.978261, "activity_lines": {"activity_5": 32.025173, "activity_10": 32.403135, "activity_20": 32.924033, "activity_30": 33.034432}, "trend_signal": 0, "fair_value": 22.628535, "relative_strength": 0.925281, "rate_of_change": -0.14698061610804097, "market_dynamics": -0.446911, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.762762, "high": 32.907595, "low": 31.428552, "close": 32.552097, "volume": 48320400}, "trend_line": 33.010379, "activity_lines": {"activity_5": 32.164231, "activity_10": 32.344106, "activity_20": 32.880008, "activity_30": 33.006938}, "trend_signal": 0, "fair_value": 22.783565, "relative_strength": 1.79341, "rate_of_change": 0.09739143006963581, "market_dynamics": -0.513043, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.631099, "high": 33.798534, "low": 32.47749, "close": 32.859318, "volume": 76005000}, "trend_line": 33.081463, "activity_lines": {"activity_5": 32.411069, "activity_10": 32.399865, "activity_20": 32.863174, "activity_30": 32.997192}, "trend_signal": 0, "fair_value": 22.939066, "relative_strength": 0.236333, "rate_of_change": 0.2153383334374896, "market_dynamics": -0.577493, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.718875, "high": 33.947752, "low": 32.319488, "close": 33.811699, "volume": 48544400}, "trend_line": 33.126235, "activity_lines": {"activity_5": 32.960261, "activity_10": 32.63901, "activity_20": 32.937463, "activity_30": 33.044304}, "trend_signal": 0, "fair_value": 23.098705, "relative_strength": 1.365903, "rate_of_change": 0.13533863360275755, "market_dynamics": -0.588172, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.114528, "high": 35.163468, "low": 34.000417, "close": 35.097633, "volume": 38843200}, "trend_line": 33.223572, "activity_lines": {"activity_5": 33.807017, "activity_10": 33.089895, "activity_20": 33.140034, "activity_30": 33.171491}, "trend_signal": 0, "fair_value": 23.268367, "relative_strength": 5.030983, "rate_of_change": 0.2938365920545936, "market_dynamics": -0.495825, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.224909, "high": 35.98857, "low": 34.149639, "close": 35.773518, "volume": 33293400}, "trend_line": 33.370541, "activity_lines": {"activity_5": 34.597597, "activity_10": 33.632961, "activity_20": 33.398775, "activity_30": 33.336004}, "trend_signal": 0, "fair_value": 23.435104, "relative_strength": 8.05317, "rate_of_change": 0.44236363266419904, "market_dynamics": -0.143207, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.330237, "high": 36.699564, "low": 35.145906, "close": 36.52401, "volume": 40071400}, "trend_line": 33.492172, "activity_lines": {"activity_5": 35.432649, "activity_10": 34.259711, "activity_20": 33.700369, "activity_30": 33.539453}, "trend_signal": 1, "fair_value": 23.605949, "relative_strength": 8.931737, "rate_of_change": 0.36448614962518466, "market_dynamics": 0.34126, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.423061, "high": 36.655669, "low": 35.356574, "close": 36.603004, "volume": 66191600}, "trend_line": 33.560659, "activity_lines": {"activity_5": 36.029239, "activity_10": 34.830072, "activity_20": 33.981314, "activity_30": 33.740152}, "trend_signal": 1, "fair_value": 23.780765, "relative_strength": 11.88705, "rate_of_change": 0.20448658868706585, "market_dynamics": 0.856432, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.72589, "high": 36.875109, "low": 35.777901, "close": 36.344063, "volume": 73158800}, "trend_line": 33.5917, "activity_lines": {"activity_5": 36.289935, "activity_10": 35.281165, "activity_20": 34.217702, "activity_30": 33.919727}, "trend_signal": 1, "fair_value": 23.951979, "relative_strength": 10.651031, "rate_of_change": 0.09249222430346755, "market_dynamics": 1.111014, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.699562, "high": 38.968595, "low": 36.699562, "close": 38.766708, "volume": 64667000}, "trend_line": 33.775106, "activity_lines": {"activity_5": 37.189356, "activity_10": 36.090948, "activity_20": 34.6747, "activity_30": 34.253598}, "trend_signal": 1, "fair_value": 24.140291, "relative_strength": 13.533701, "rate_of_change": 0.5459860620331747, "market_dynamics": 1.318475, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.043211, "high": 39.565484, "low": 38.731598, "close": 38.880821, "volume": 113021800}, "trend_line": 33.916668, "activity_lines": {"activity_5": 37.88221, "activity_10": 36.778002, "activity_20": 35.129006, "activity_30": 34.582999}, "trend_signal": 1, "fair_value": 24.334204, "relative_strength": 15.982546, "rate_of_change": 0.4191311790405644, "market_dynamics": 1.439762, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.946651, "high": 39.174873, "low": 37.717775, "close": 38.643509, "volume": 127839600}, "trend_line": 34.134198, "activity_lines": {"activity_5": 38.288806, "activity_10": 37.309315, "activity_20": 35.542767, "activity_30": 34.887956}, "trend_signal": 1, "fair_value": 24.526734, "relative_strength": 11.810695, "rate_of_change": 0.6413660681526748, "market_dynamics": 1.496091, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.85637, "high": 38.931758, "low": 36.727739, "close": 36.865211, "volume": 104387600}, "trend_line": 34.264777, "activity_lines": {"activity_5": 37.961336, "activity_10": 37.406549, "activity_20": 35.773593, "activity_30": 35.064151}, "trend_signal": 1, "fair_value": 24.71151, "relative_strength": 10.693432, "rate_of_change": 0.3825459733959604, "market_dynamics": 1.458644, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.758782, "high": 40.222243, "low": 36.510443, "close": 38.953934, "volume": 116383400}, "trend_line": 34.395509, "activity_lines": {"activity_5": 38.312626, "activity_10": 37.810715, "activity_20": 36.186948, "activity_30": 35.366677}, "trend_signal": 1, "fair_value": 24.911654, "relative_strength": 17.697253, "rate_of_change": 0.38153465875465853, "market_dynamics": 1.488325, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.971667, "high": 39.069229, "low": 36.222194, "close": 37.233292, "volume": 73452600}, "trend_line": 34.524092, "activity_lines": {"activity_5": 37.916378, "activity_10": 37.808543, "activity_20": 36.406166, "activity_30": 35.54976}, "trend_signal": 1, "fair_value": 25.094453, "relative_strength": 13.941184, "rate_of_change": 0.3738365959346789, "market_dynamics": 1.205414, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.104719, "high": 40.594757, "low": 38.612467, "close": 40.439545, "volume": 73328000}, "trend_line": 34.879988, "activity_lines": {"activity_5": 38.691108, "activity_10": 38.350495, "activity_20": 36.912529, "activity_30": 35.931402}, "trend_signal": 1, "fair_value": 25.298329, "relative_strength": 21.851307, "rate_of_change": 1.0308627378237614, "market_dynamics": 1.100827, "expectation": {"probability": 53.7032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.49719, "high": 40.976133, "low": 39.774344, "close": 39.809818, "volume": 34728000}, "trend_line": 35.186713, "activity_lines": {"activity_5": 39.152015, "activity_10": 38.693115, "activity_20": 37.322878, "activity_30": 36.249455}, "trend_signal": 1, "fair_value": 25.500075, "relative_strength": 21.739377, "rate_of_change": 0.8793724355639119, "market_dynamics": 1.0183, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.534874, "high": 39.880776, "low": 38.53708, "close": 39.024891, "volume": 31405600}, "trend_line": 35.406722, "activity_lines": {"activity_5": 39.273525, "activity_10": 38.833278, "activity_20": 37.624296, "activity_30": 36.49708}, "trend_signal": 1, "fair_value": 25.69972, "relative_strength": 21.319083, "rate_of_change": 0.6252615866676849, "market_dynamics": 0.724105, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.020452, "high": 41.437339, "low": 38.794287, "close": 40.599182, "volume": 35997200}, "trend_line": 35.619379, "activity_lines": {"activity_5": 39.775821, "activity_10": 39.215643, "activity_20": 38.045207, "activity_30": 36.832077}, "trend_signal": 1, "fair_value": 25.909076, "relative_strength": 18.951163, "rate_of_change": 0.6006119402976646, "market_dynamics": 0.780512, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.896307, "high": 41.211167, "low": 37.756579, "close": 39.508266, "volume": 50083800}, "trend_line": 35.739023, "activity_lines": {"activity_5": 39.804794, "activity_10": 39.322293, "activity_20": 38.320538, "activity_30": 37.082973}, "trend_signal": 1, "fair_value": 26.099548, "relative_strength": 16.392002, "rate_of_change": 0.33589580548274284, "market_dynamics": 0.555968, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.561477, "high": 40.599188, "low": 38.333086, "close": 40.47945, "volume": 57859400}, "trend_line": 35.917918, "activity_lines": {"activity_5": 40.005831, "activity_10": 39.592039, "activity_20": 38.647253, "activity_30": 37.388807}, "trend_signal": 1, "fair_value": 26.291314, "relative_strength": 15.768188, "rate_of_change": 0.5005592906107061, "market_dynamics": 0.462383, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.772148, "high": 41.047094, "low": 38.816459, "close": 39.592522, "volume": 50942800}, "trend_line": 36.044561, "activity_lines": {"activity_5": 39.908564, "activity_10": 39.671459, "activity_20": 38.852399, "activity_30": 37.625878}, "trend_signal": 1, "fair_value": 26.470365, "relative_strength": 13.266685, "rate_of_change": 0.35259003598148814, "market_dynamics": 0.345685, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.353049, "high": 41.13578, "low": 38.581421, "close": 40.634663, "volume": 117619600}, "trend_line": 36.284991, "activity_lines": {"activity_5": 40.173164, "activity_10": 39.923105, "activity_20": 39.123269, "activity_30": 37.922014}, "trend_signal": 1, "fair_value": 26.654238, "relative_strength": 13.856937, "rate_of_change": 0.6670354509241946, "market_dynamics": 0.287288, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.035987, "high": 40.430674, "low": 37.146563, "close": 38.053013, "volume": 207683200}, "trend_line": 36.466824, "activity_lines": {"activity_5": 39.469897, "activity_10": 39.636824, "activity_20": 39.111243, "activity_30": 38.03608}, "trend_signal": 1, "fair_value": 26.820982, "relative_strength": 6.920516, "rate_of_change": 0.5011245558804316, "market_dynamics": 0.159246, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.846595, "high": 39.201779, "low": 36.949113, "close": 37.447212, "volume": 90501600}, "trend_line": 36.601439, "activity_lines": {"activity_5": 38.73444, "activity_10": 39.256778, "activity_20": 39.021325, "activity_30": 38.099331}, "trend_signal": 1, "fair_value": 26.986499, "relative_strength": 3.926764, "rate_of_change": 0.3691437455589678, "market_dynamics": -0.158484, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.053016, "high": 39.313965, "low": 37.936338, "close": 38.806892, "volume": 75231400}, "trend_line": 36.799297, "activity_lines": {"activity_5": 38.589613, "activity_10": 39.120058, "activity_20": 39.049712, "activity_30": 38.241618}, "trend_signal": 1, "fair_value": 27.161094, "relative_strength": 5.660168, "rate_of_change": 0.5405743746851145, "market_dynamics": -0.290316, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.753727, "high": 39.847965, "low": 38.757525, "close": 38.954967, "volume": 29132600}, "trend_line": 37.010038, "activity_lines": {"activity_5": 38.605649, "activity_10": 39.039944, "activity_20": 39.077756, "activity_30": 38.380694}, "trend_signal": 1, "fair_value": 27.336929, "relative_strength": 5.443513, "rate_of_change": 0.5726767008619722, "market_dynamics": -0.602788, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.040238, "high": 40.830703, "low": 39.040238, "close": 40.206959, "volume": 32830600}, "trend_line": 37.262513, "activity_lines": {"activity_5": 39.081518, "activity_10": 39.203008, "activity_20": 39.213462, "activity_30": 38.586947}, "trend_signal": 1, "fair_value": 27.512215, "relative_strength": 8.540978, "rate_of_change": 0.6821797913311974, "market_dynamics": -0.665237, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.340886, "high": 39.9063, "low": 38.735085, "close": 39.233192, "volume": 40297200}, "trend_line": 37.50877, "activity_lines": {"activity_5": 39.261313, "activity_10": 39.167532, "activity_20": 39.239266, "activity_30": 38.714087}, "trend_signal": 1, "fair_value": 27.687587, "relative_strength": 5.355455, "rate_of_change": 0.6608706181464464, "market_dynamics": -0.59361, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.062675, "high": 39.933225, "low": 37.68056, "close": 37.940826, "volume": 25098400}, "trend_line": 37.744279, "activity_lines": {"activity_5": 38.93164, "activity_10": 38.921916, "activity_20": 39.128231, "activity_30": 38.741962}, "trend_signal": 1, "fair_value": 27.856026, "relative_strength": 2.149196, "rate_of_change": 0.627877160461408, "market_dynamics": -0.74012, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.828637, "high": 39.12998, "low": 37.352972, "close": 38.815865, "volume": 22479000}, "trend_line": 37.948536, "activity_lines": {"activity_5": 38.860739, "activity_10": 38.863897, "activity_20": 39.104465, "activity_30": 38.811096}, "trend_signal": 1, "fair_value": 28.035075, "relative_strength": 3.279777, "rate_of_change": 0.5411601583381639, "market_dynamics": -0.823131, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.551111, "high": 39.125493, "low": 36.388192, "close": 36.626026, "volume": 29533000}, "trend_line": 38.084334, "activity_lines": {"activity_5": 38.059294, "activity_10": 38.437972, "activity_20": 38.872452, "activity_30": 38.725773}, "trend_signal": 0, "fair_value": 28.191898, "relative_strength": -2.5029, "rate_of_change": 0.35784779681619655, "market_dynamics": -1.041978, "expectation": {"probability": 65.3085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.639488, "high": 37.011938, "low": 36.020227, "close": 36.733727, "volume": 27529200}, "trend_line": 38.213481, "activity_lines": {"activity_5": 37.449012, "activity_10": 38.085566, "activity_20": 38.660303, "activity_30": 38.638637}, "trend_signal": 0, "fair_value": 28.344896, "relative_strength": -1.936946, "rate_of_change": 0.3391079387130762, "market_dynamics": -1.260814, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.720257, "high": 38.304304, "low": 35.917016, "close": 38.214558, "volume": 47852600}, "trend_line": 38.360243, "activity_lines": {"activity_5": 37.563889, "activity_10": 38.073328, "activity_20": 38.589812, "activity_30": 38.638707}, "trend_signal": 0, "fair_value": 28.505382, "relative_strength": 0.583527, "rate_of_change": 0.38405818093357, "market_dynamics": -1.191755, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.142759, "high": 40.224906, "low": 38.070959, "close": 39.574234, "volume": 53725400}, "trend_line": 38.509463, "activity_lines": {"activity_5": 38.1999, "activity_10": 38.305366, "activity_20": 38.652335, "activity_30": 38.717029}, "trend_signal": 0, "fair_value": 28.675236, "relative_strength": 3.153072, "rate_of_change": 0.3889964930618393, "market_dynamics": -1.032088, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.36333, "high": 44.285989, "low": 39.354353, "close": 43.841736, "volume": 89874400}, "trend_line": 38.778403, "activity_lines": {"activity_5": 40.149518, "activity_10": 39.274641, "activity_20": 39.11014, "activity_30": 39.061046}, "trend_signal": 1, "fair_value": 28.861408, "relative_strength": 13.135262, "rate_of_change": 0.6983737997073619, "market_dynamics": -0.441925, "expectation": {"probability": 53.7032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.684681, "high": 44.25906, "low": 42.854509, "close": 43.40197, "volume": 147500200}, "trend_line": 39.007669, "activity_lines": {"activity_5": 41.617489, "activity_10": 40.072416, "activity_20": 39.509861, "activity_30": 39.359341}, "trend_signal": 1, "fair_value": 29.04254, "relative_strength": 10.681101, "rate_of_change": 0.5912208401155732, "market_dynamics": 0.239882, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.22248, "high": 45.247679, "low": 42.930799, "close": 44.571934, "volume": 155072200}, "trend_line": 39.2733, "activity_lines": {"activity_5": 43.023719, "activity_10": 41.002057, "activity_20": 40.003901, "activity_30": 39.718326}, "trend_signal": 1, "fair_value": 29.236032, "relative_strength": 12.478246, "rate_of_change": 0.6809712213257323, "market_dynamics": 0.872842, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.689855, "high": 45.755621, "low": 44.472164, "close": 45.71027, "volume": 72683400}, "trend_line": 39.585506, "activity_lines": {"activity_5": 44.286847, "activity_10": 42.059305, "activity_20": 40.57994, "activity_30": 40.133614}, "trend_signal": 1, "fair_value": 29.433693, "relative_strength": 14.02676, "rate_of_change": 0.7949573883529099, "market_dynamics": 1.325178, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.782829, "high": 46.989191, "low": 45.728409, "close": 46.862206, "volume": 54459600}, "trend_line": 39.855356, "activity_lines": {"activity_5": 45.434239, "activity_10": 43.20823, "activity_20": 41.241349, "activity_30": 40.603079}, "trend_signal": 1, "fair_value": 29.637246, "relative_strength": 15.326579, "rate_of_change": 0.6816888989621559, "market_dynamics": 1.395358, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.379225, "high": 50.045923, "low": 46.671735, "close": 50.032318, "volume": 75857200}, "trend_line": 40.227073, "activity_lines": {"activity_5": 47.152471, "activity_10": 44.771333, "activity_20": 42.169654, "activity_30": 41.259657}, "trend_signal": 1, "fair_value": 29.863688, "relative_strength": 21.882547, "rate_of_change": 0.9326651103053671, "market_dynamics": 1.448156, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.887182, "high": 51.243213, "low": 49.116199, "close": 49.451809, "volume": 58262400}, "trend_line": 40.58735, "activity_lines": {"activity_5": 48.264494, "activity_10": 46.024953, "activity_20": 42.997183, "activity_30": 41.854801}, "trend_signal": 1, "fair_value": 30.086481, "relative_strength": 21.821394, "rate_of_change": 0.895608288477771, "market_dynamics": 1.349023, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.456349, "high": 49.606008, "low": 47.537953, "close": 47.760174, "volume": 44974000}, "trend_line": 40.950515, "activity_lines": {"activity_5": 48.409316, "activity_10": 46.737807, "activity_20": 43.616655, "activity_30": 42.317564}, "trend_signal": 1, "fair_value": 30.302464, "relative_strength": 17.552157, "rate_of_change": 0.8947738642705231, "market_dynamics": 1.213884, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.592382, "high": 48.476741, "low": 47.016408, "close": 48.308937, "volume": 38447800}, "trend_line": 41.262348, "activity_lines": {"activity_5": 48.52451, "activity_10": 47.349956, "activity_20": 44.254459, "activity_30": 42.792301}, "trend_signal": 1, "fair_value": 30.520938, "relative_strength": 17.46397, "rate_of_change": 0.7614873707937495, "market_dynamics": 1.108468, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.113921, "high": 48.490343, "low": 45.800973, "close": 46.304379, "volume": 22290800}, "trend_line": 41.564718, "activity_lines": {"activity_5": 47.798273, "activity_10": 47.414105, "activity_20": 44.652516, "activity_30": 43.117593}, "trend_signal": 1, "fair_value": 30.715832, "relative_strength": 12.145483, "rate_of_change": 0.732798821821764, "market_dynamics": 0.819192, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.680803, "high": 48.481281, "low": 46.662662, "close": 47.433647, "volume": 25485600}, "trend_line": 41.797855, "activity_lines": {"activity_5": 47.485648, "activity_10": 47.561209, "activity_20": 45.115944, "activity_30": 43.496234}, "trend_signal": 1, "fair_value": 30.918037, "relative_strength": 12.410134, "rate_of_change": 0.5609011950953192, "market_dynamics": 0.654825, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.742042, "high": 47.92345, "low": 46.177396, "close": 47.574234, "volume": 23824800}, "trend_line": 42.056669, "activity_lines": {"activity_5": 47.39313, "activity_10": 47.668567, "activity_20": 45.551682, "activity_30": 43.868903}, "trend_signal": 1, "fair_value": 31.125275, "relative_strength": 11.418637, "rate_of_change": 0.619204023747154, "market_dynamics": 0.564659, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.197815, "high": 48.023221, "low": 46.308915, "close": 47.465393, "volume": 31371600}, "trend_line": 42.338019, "activity_lines": {"activity_5": 47.389502, "activity_10": 47.680277, "activity_20": 45.93601, "activity_30": 44.217853}, "trend_signal": 1, "fair_value": 31.327244, "relative_strength": 11.3467, "rate_of_change": 0.6689783254113713, "market_dynamics": 0.431023, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.524349, "high": 48.095786, "low": 46.336131, "close": 47.483532, "volume": 25848600}, "trend_line": 42.567497, "activity_lines": {"activity_5": 47.411574, "activity_10": 47.642676, "activity_20": 46.287501, "activity_30": 44.549822}, "trend_signal": 1, "fair_value": 31.520604, "relative_strength": 11.086123, "rate_of_change": 0.5420140229045679, "market_dynamics": 0.351374, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.31573, "high": 47.574236, "low": 43.587801, "close": 43.873512, "volume": 89203200}, "trend_line": 42.713005, "activity_lines": {"activity_5": 46.285332, "activity_10": 46.916467, "activity_20": 46.255894, "activity_30": 44.634081}, "trend_signal": 1, "fair_value": 31.691237, "relative_strength": 3.496869, "rate_of_change": 0.34182888413664425, "market_dynamics": 0.054698, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.172835, "high": 45.406411, "low": 41.823605, "close": 42.286194, "volume": 138322900}, "trend_line": 42.77323, "activity_lines": {"activity_5": 44.792042, "activity_10": 45.955994, "activity_20": 46.044862, "activity_30": 44.606545}, "trend_signal": 1, "fair_value": 31.856714, "relative_strength": 1.085142, "rate_of_change": 0.14099921089606204, "market_dynamics": -0.218643, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.327472, "high": 44.409908, "low": 41.685312, "close": 43.299889, "volume": 128398400}, "trend_line": 42.896809, "activity_lines": {"activity_5": 43.979814, "activity_10": 45.320668, "activity_20": 45.913848, "activity_30": 44.640523}, "trend_signal": 1, "fair_value": 32.022291, "relative_strength": 3.481609, "rate_of_change": 0.288916689246988, "market_dynamics": -0.418939, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.336581, "high": 45.318101, "low": 43.336581, "close": 44.703461, "volume": 39131500}, "trend_line": 43.032436, "activity_lines": {"activity_5": 43.9204, "activity_10": 45.05239, "activity_20": 45.884727, "activity_30": 44.757081}, "trend_signal": 1, "fair_value": 32.197879, "relative_strength": 4.830847, "rate_of_change": 0.3161703706212728, "market_dynamics": -0.631181, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.593317, "high": 46.097873, "low": 44.923637, "close": 44.997025, "volume": 23522700}, "trend_line": 43.263903, "activity_lines": {"activity_5": 44.142969, "activity_10": 44.893065, "activity_20": 45.845613, "activity_30": 44.883829}, "trend_signal": 1, "fair_value": 32.376385, "relative_strength": 4.233286, "rate_of_change": 0.5378896049482351, "market_dynamics": -0.688138, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.87777, "high": 46.198783, "low": 44.299829, "close": 45.152981, "volume": 48426200}, "trend_line": 43.520762, "activity_lines": {"activity_5": 44.583291, "activity_10": 44.822311, "activity_20": 45.789055, "activity_30": 45.005705}, "trend_signal": 1, "fair_value": 32.564931, "relative_strength": 1.39144, "rate_of_change": 0.5937027919094554, "market_dynamics": -0.73457, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.409844, "high": 46.171263, "low": 44.226432, "close": 44.327343, "volume": 42093600}, "trend_line": 43.704777, "activity_lines": {"activity_5": 44.663102, "activity_10": 44.622376, "activity_20": 45.627299, "activity_30": 45.057742}, "trend_signal": 1, "fair_value": 32.747938, "relative_strength": -0.835754, "rate_of_change": 0.42282118130193186, "market_dynamics": -0.824919, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.345691, "high": 44.896112, "low": 42.712773, "close": 43.694363, "volume": 20974100}, "trend_line": 43.862756, "activity_lines": {"activity_5": 44.395843, "activity_10": 44.363831, "activity_20": 45.402947, "activity_30": 45.05707}, "trend_signal": 1, "fair_value": 32.926344, "relative_strength": -2.978653, "rate_of_change": 0.3614684957664866, "market_dynamics": -0.861128, "expectation": {"probability": 62.8167, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.841139, "high": 45.96026, "low": 41.914654, "close": 42.428383, "volume": 23880800}, "trend_line": 43.936804, "activity_lines": {"activity_5": 43.680292, "activity_10": 43.945652, "activity_20": 45.056633, "activity_30": 44.96453}, "trend_signal": 0, "fair_value": 33.094979, "relative_strength": -3.433536, "rate_of_change": 0.1688174815098367, "market_dynamics": -0.938905, "expectation": {"probability": 68.0121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.162416, "high": 43.89618, "low": 41.079853, "close": 43.86866, "volume": 18330300}, "trend_line": 44.09132, "activity_lines": {"activity_5": 43.596506, "activity_10": 43.880923, "activity_20": 44.857696, "activity_30": 44.960134}, "trend_signal": 0, "fair_value": 33.274181, "relative_strength": -0.700545, "rate_of_change": 0.35167783255241086, "market_dynamics": -0.951956, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.079654, "high": 46.666645, "low": 44.070482, "close": 45.868526, "volume": 51627300}, "trend_line": 44.355576, "activity_lines": {"activity_5": 44.254566, "activity_10": 44.245531, "activity_20": 44.857991, "activity_30": 45.074792}, "trend_signal": 0, "fair_value": 33.470673, "relative_strength": 0.339829, "rate_of_change": 0.5993379195723694, "market_dynamics": -0.801491, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.877698, "high": 46.400603, "low": 44.354863, "close": 45.171326, "volume": 65905200}, "trend_line": 44.567425, "activity_lines": {"activity_5": 44.632523, "activity_10": 44.447103, "activity_20": 44.796619, "activity_30": 45.127421}, "trend_signal": 0, "fair_value": 33.655459, "relative_strength": -2.269689, "rate_of_change": 0.4776152608186192, "market_dynamics": -0.620073, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.868526, "high": 46.529034, "low": 44.382394, "close": 44.74934, "volume": 100461900}, "trend_line": 44.838202, "activity_lines": {"activity_5": 44.813552, "activity_10": 44.519493, "activity_20": 44.718204, "activity_30": 45.139158}, "trend_signal": 0, "fair_value": 33.834082, "relative_strength": -3.459869, "rate_of_change": 0.6075670739334895, "market_dynamics": -0.343052, "expectation": {"probability": 67.6415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.033787, "high": 44.033787, "low": 41.189939, "close": 41.34589, "volume": 53467500}, "trend_line": 44.991941, "activity_lines": {"activity_5": 43.789767, "activity_10": 43.94672, "activity_20": 44.338045, "activity_30": 44.913847}, "trend_signal": 0, "fair_value": 33.994, "relative_strength": -8.482852, "rate_of_change": 0.34287503321385304, "market_dynamics": -0.419555, "expectation": {"probability": 65.6396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.575233, "high": 42.006398, "low": 39.933138, "close": 40.291378, "volume": 152018700}, "trend_line": 45.061168, "activity_lines": {"activity_5": 42.486643, "activity_10": 43.243264, "activity_20": 43.888, "activity_30": 44.610585}, "trend_signal": 0, "fair_value": 34.146162, "relative_strength": -13.658473, "rate_of_change": 0.15386533334937705, "market_dynamics": -0.520934, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.709138, "high": 42.788699, "low": 39.957158, "close": 42.008862, "volume": 143394500}, "trend_line": 45.142322, "activity_lines": {"activity_5": 41.9945, "activity_10": 42.937636, "activity_20": 43.639704, "activity_30": 44.413662}, "trend_signal": 0, "fair_value": 34.30409, "relative_strength": -11.015057, "rate_of_change": 0.1800974178032801, "market_dynamics": -0.549494, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.055284, "high": 43.549965, "low": 40.644156, "close": 41.674648, "volume": 53126600}, "trend_line": 45.070086, "activity_lines": {"activity_5": 41.648263, "activity_10": 42.628407, "activity_20": 43.380032, "activity_30": 44.189941}, "trend_signal": 0, "fair_value": 34.455209, "relative_strength": -11.834841, "rate_of_change": -0.16001835262261574, "market_dynamics": -0.75784, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.33115, "high": 44.858968, "low": 41.247596, "close": 44.766132, "volume": 36613100}, "trend_line": 45.115558, "activity_lines": {"activity_5": 42.565632, "activity_10": 42.929497, "activity_20": 43.442212, "activity_30": 44.170331}, "trend_signal": 0, "fair_value": 34.618306, "relative_strength": -6.027023, "rate_of_change": 0.10089175334610327, "market_dynamics": -0.550456, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.137479, "high": 48.414636, "low": 45.081779, "close": 48.006149, "volume": 63159200}, "trend_line": 45.230032, "activity_lines": {"activity_5": 44.561888, "activity_10": 43.800194, "activity_20": 43.826336, "activity_30": 44.356821}, "trend_signal": 0, "fair_value": 34.795158, "relative_strength": -0.382844, "rate_of_change": 0.2537350862423142, "market_dynamics": -0.21193, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.991583, "high": 46.167972, "low": 44.998225, "close": 45.545967, "volume": 29694200}, "trend_line": 45.224555, "activity_lines": {"activity_5": 45.294066, "activity_10": 44.122171, "activity_20": 43.973583, "activity_30": 44.377204}, "trend_signal": 0, "fair_value": 34.955141, "relative_strength": -6.599591, "rate_of_change": -0.012109210977341483, "market_dynamics": -0.077295, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.945164, "high": 46.121554, "low": 44.682578, "close": 45.852329, "volume": 20038200}, "trend_line": 45.190893, "activity_lines": {"activity_5": 45.778058, "activity_10": 44.469354, "activity_20": 44.159233, "activity_30": 44.417706}, "trend_signal": 0, "fair_value": 35.117763, "relative_strength": -4.397194, "rate_of_change": -0.07443301542712721, "market_dynamics": 0.218493, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.23696, "high": 44.979659, "low": 43.670653, "close": 43.893459, "volume": 22564800}, "trend_line": 44.986264, "activity_lines": {"activity_5": 45.352863, "activity_10": 44.460674, "activity_20": 44.148901, "activity_30": 44.334}, "trend_signal": 0, "fair_value": 35.263808, "relative_strength": -7.478554, "rate_of_change": -0.45281025980169093, "market_dynamics": 0.288431, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.301941, "high": 45.072497, "low": 43.596385, "close": 44.162693, "volume": 18253300}, "trend_line": 44.80996, "activity_lines": {"activity_5": 44.869491, "activity_10": 44.524179, "activity_20": 44.156557, "activity_30": 44.280866}, "trend_signal": 0, "fair_value": 35.417096, "relative_strength": -8.603207, "rate_of_change": -0.39190629388562204, "market_dynamics": 0.124954, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.134839, "high": 44.793982, "low": 42.352367, "close": 43.271454, "volume": 26442100}, "trend_line": 44.660336, "activity_lines": {"activity_5": 44.12927, "activity_10": 44.436307, "activity_20": 44.075225, "activity_30": 44.181608}, "trend_signal": 0, "fair_value": 35.567017, "relative_strength": -10.684294, "rate_of_change": -0.33390790797402137, "market_dynamics": 0.019031, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.522111, "high": 45.415992, "low": 43.095061, "close": 45.221035, "volume": 45959800}, "trend_line": 44.557406, "activity_lines": {"activity_5": 44.354554, "activity_10": 44.667894, "activity_20": 44.186386, "activity_30": 44.217782}, "trend_signal": 0, "fair_value": 35.725941, "relative_strength": -8.517298, "rate_of_change": -0.23047296375020696, "market_dynamics": -0.009777, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.933242, "high": 45.258171, "low": 42.723717, "close": 44.116268, "volume": 54770900}, "trend_line": 44.484469, "activity_lines": {"activity_5": 44.233246, "activity_10": 44.608984, "activity_20": 44.191264, "activity_30": 44.189322}, "trend_signal": 0, "fair_value": 35.879181, "relative_strength": -11.226727, "rate_of_change": -0.16369220416467498, "market_dynamics": 0.007649, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.255529, "high": 44.951805, "low": 42.21311, "close": 42.3895, "volume": 127049900}, "trend_line": 44.316331, "activity_lines": {"activity_5": 43.652085, "activity_10": 44.197799, "activity_20": 44.036625, "activity_30": 44.054162}, "trend_signal": 0, "fair_value": 36.017238, "relative_strength": -14.659062, "rate_of_change": -0.37797011806524883, "market_dynamics": 0.005441, "expectation": {"probability": 61.5281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.91867, "high": 43.327152, "low": 41.281087, "close": 42.098999, "volume": 98381800}, "trend_line": 44.133823, "activity_lines": {"activity_5": 43.074355, "activity_10": 43.7208, "activity_20": 43.863547, "activity_30": 43.911109}, "trend_signal": 0, "fair_value": 36.16118, "relative_strength": -13.707879, "rate_of_change": -0.41183012194759216, "market_dynamics": 0.056368, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.929773, "high": 41.929773, "low": 39.52305, "close": 39.955509, "volume": 101225200}, "trend_line": 43.883494, "activity_lines": {"activity_5": 41.919707, "activity_10": 42.902567, "activity_20": 43.493924, "activity_30": 43.64154}, "trend_signal": 0, "fair_value": 36.284872, "relative_strength": -15.658076, "rate_of_change": -0.5672044318481104, "market_dynamics": -0.107481, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.80509, "high": 41.412705, "low": 39.682872, "close": 40.876831, "volume": 35388900}, "trend_line": 43.66327, "activity_lines": {"activity_5": 41.29323, "activity_10": 42.398224, "activity_20": 43.223821, "activity_30": 43.447562}, "trend_signal": 0, "fair_value": 36.412021, "relative_strength": -14.218393, "rate_of_change": -0.5018378892072763, "market_dynamics": -0.376657, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.895635, "high": 42.916917, "low": 40.6418, "close": 42.879311, "volume": 20642500}, "trend_line": 43.63013, "activity_lines": {"activity_5": 41.62386, "activity_10": 42.342861, "activity_20": 43.158678, "activity_30": 43.396984}, "trend_signal": 0, "fair_value": 36.536083, "relative_strength": -10.823006, "rate_of_change": -0.07589903367291537, "market_dynamics": -0.56487, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.471592, "high": 45.323647, "low": 43.208353, "close": 44.439926, "volume": 42055900}, "trend_line": 43.701921, "activity_lines": {"activity_5": 42.557159, "activity_10": 42.625301, "activity_20": 43.256399, "activity_30": 43.449229}, "trend_signal": 0, "fair_value": 36.656472, "relative_strength": -6.365961, "rate_of_change": 0.16454454754087944, "market_dynamics": -0.65056, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.533937, "high": 45.370651, "low": 41.403307, "close": 42.315231, "volume": 39737100}, "trend_line": 43.669099, "activity_lines": {"activity_5": 42.645531, "activity_10": 42.511497, "activity_20": 43.155251, "activity_30": 43.359765}, "trend_signal": 0, "fair_value": 36.76637, "relative_strength": -11.798153, "rate_of_change": -0.075104249993944, "market_dynamics": -0.779055, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.46565, "high": 44.17669, "low": 41.760553, "close": 42.258823, "volume": 31837700}, "trend_line": 43.587611, "activity_lines": {"activity_5": 42.700685, "activity_10": 42.421027, "activity_20": 43.060322, "activity_30": 43.268779}, "trend_signal": 0, "fair_value": 36.873308, "relative_strength": -13.145745, "rate_of_change": -0.1866033462242952, "market_dynamics": -0.74458, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.835761, "high": 42.822905, "low": 40.764014, "close": 41.506725, "volume": 29780500}, "trend_line": 43.471268, "activity_lines": {"activity_5": 42.351585, "activity_10": 42.212224, "activity_20": 42.889418, "activity_30": 43.134528}, "trend_signal": 0, "fair_value": 36.967021, "relative_strength": -14.811785, "rate_of_change": -0.2669175881192491, "market_dynamics": -0.8543, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.494846, "high": 42.409241, "low": 39.494846, "close": 40.820419, "volume": 25339700}, "trend_line": 43.326849, "activity_lines": {"activity_5": 41.731723, "activity_10": 41.94617, "activity_20": 42.647363, "activity_30": 42.963506}, "trend_signal": 0, "fair_value": 37.058101, "relative_strength": -15.801128, "rate_of_change": -0.3322171324747168, "market_dynamics": -1.057342, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.140069, "high": 41.769956, "low": 39.983712, "close": 40.11533, "volume": 24245300}, "trend_line": 43.186449, "activity_lines": {"activity_5": 41.014092, "activity_10": 41.611844, "activity_20": 42.343816, "activity_30": 42.756311}, "trend_signal": 0, "fair_value": 37.148219, "relative_strength": -17.199431, "rate_of_change": -0.3240484901175242, "market_dynamics": -1.153138, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.143531, "high": 41.168276, "low": 39.964906, "close": 40.105927, "volume": 49713000}, "trend_line": 43.066834, "activity_lines": {"activity_5": 40.581632, "activity_10": 41.317156, "activity_20": 42.046799, "activity_30": 42.557568}, "trend_signal": 0, "fair_value": 37.229824, "relative_strength": -15.896651, "rate_of_change": -0.2769734552614019, "market_dynamics": -1.217267, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.105919, "high": 40.303345, "low": 37.529972, "close": 38.404293, "volume": 73508000}, "trend_line": 42.932698, "activity_lines": {"activity_5": 39.729248, "activity_10": 40.749318, "activity_20": 41.609914, "activity_30": 42.256759}, "trend_signal": 0, "fair_value": 37.286641, "relative_strength": -19.822507, "rate_of_change": -0.3114600901473232, "market_dynamics": -1.219155, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.225667, "high": 39.146995, "low": 34.888207, "close": 38.30088, "volume": 119541400}, "trend_line": 42.747105, "activity_lines": {"activity_5": 39.099362, "activity_10": 40.190881, "activity_20": 41.208902, "activity_30": 41.957932}, "trend_signal": 0, "fair_value": 37.336259, "relative_strength": -17.610849, "rate_of_change": -0.43228822935843525, "market_dynamics": -1.168466, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.216269, "high": 39.842689, "low": 37.605183, "close": 39.682865, "volume": 122855900}, "trend_line": 42.540917, "activity_lines": {"activity_5": 39.143861, "activity_10": 39.93055, "activity_20": 40.974008, "activity_30": 41.760239}, "trend_signal": 0, "fair_value": 37.395884, "relative_strength": -13.54872, "rate_of_change": -0.4823437750930674, "market_dynamics": -0.966417, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.917898, "high": 41.751154, "low": 39.701668, "close": 41.419319, "volume": 119731300}, "trend_line": 42.41585, "activity_lines": {"activity_5": 39.843014, "activity_10": 40.044055, "activity_20": 40.93387, "activity_30": 41.687878}, "trend_signal": 0, "fair_value": 37.459094, "relative_strength": -10.880518, "rate_of_change": -0.2939922522121499, "market_dynamics": -0.635822, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.667047, "high": 43.201098, "low": 41.362142, "close": 41.667046, "volume": 112752000}, "trend_line": 42.313107, "activity_lines": {"activity_5": 40.53781, "activity_10": 40.257521, "activity_20": 40.929106, "activity_30": 41.639568}, "trend_signal": 0, "fair_value": 37.52509, "relative_strength": -9.18509, "rate_of_change": -0.24222784643004136, "market_dynamics": -0.190047, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.381201, "high": 42.934307, "low": 36.216884, "close": 37.388863, "volume": 55608600}, "trend_line": 42.181206, "activity_lines": {"activity_5": 39.702471, "activity_10": 39.704921, "activity_20": 40.52878, "activity_30": 41.321875}, "trend_signal": 0, "fair_value": 37.558793, "relative_strength": -12.431268, "rate_of_change": -0.3117261041596382, "market_dynamics": -0.19845, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.131129, "high": 37.89386, "low": 33.272655, "close": 35.940571, "volume": 85294300}, "trend_line": 42.036179, "activity_lines": {"activity_5": 38.452063, "activity_10": 38.97754, "activity_20": 40.018534, "activity_30": 40.919253}, "trend_signal": 0, "fair_value": 37.577604, "relative_strength": -16.590555, "rate_of_change": -0.3438189984421166, "market_dynamics": -0.329272, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.65519, "high": 38.294046, "low": 35.730948, "close": 37.998672, "volume": 57586000}, "trend_line": 41.902506, "activity_lines": {"activity_5": 38.045043, "activity_10": 38.725562, "activity_20": 39.74849, "activity_30": 40.658769}, "trend_signal": 0, "fair_value": 37.614121, "relative_strength": -13.455149, "rate_of_change": -0.3179951251040077, "market_dynamics": -0.662869, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.608009, "high": 39.237343, "low": 37.217351, "close": 38.760933, "volume": 50773000}, "trend_line": 41.805382, "activity_lines": {"activity_5": 38.004389, "activity_10": 38.663481, "activity_20": 39.580174, "activity_30": 40.456087}, "trend_signal": 0, "fair_value": 37.659907, "relative_strength": -12.987398, "rate_of_change": -0.23178565978846438, "market_dynamics": -1.031199, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.703761, "high": 39.046778, "low": 37.017259, "close": 38.151123, "volume": 24787700}, "trend_line": 41.584882, "activity_lines": {"activity_5": 37.937691, "activity_10": 38.515151, "activity_20": 39.37106, "activity_30": 40.220328}, "trend_signal": 0, "fair_value": 37.695336, "relative_strength": -14.923084, "rate_of_change": -0.5274440501464649, "market_dynamics": -1.034231, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.617539, "high": 40.685633, "low": 36.759998, "close": 40.523651, "volume": 46506300}, "trend_line": 41.335465, "activity_lines": {"activity_5": 38.896231, "activity_10": 38.833732, "activity_20": 39.4067, "activity_30": 40.151861}, "trend_signal": 0, "fair_value": 37.754691, "relative_strength": -10.286211, "rate_of_change": -0.5997780635760879, "market_dynamics": -0.699212, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.92431, "high": 42.896194, "low": 40.790451, "close": 40.876205, "volume": 53142800}, "trend_line": 41.179806, "activity_lines": {"activity_5": 39.763302, "activity_10": 39.17788, "activity_20": 39.473211, "activity_30": 40.122232}, "trend_signal": 0, "fair_value": 37.814496, "relative_strength": -11.123999, "rate_of_change": -0.3765749338975623, "market_dynamics": -0.255858, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.82856, "high": 41.066766, "low": 39.856676, "close": 40.599884, "volume": 52023300}, "trend_line": 41.004725, "activity_lines": {"activity_5": 40.209225, "activity_10": 39.424964, "activity_20": 39.513409, "activity_30": 40.084817}, "trend_signal": 0, "fair_value": 37.858102, "relative_strength": -10.871506, "rate_of_change": -0.42516227492669273, "market_dynamics": 0.106781, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.4379, "high": 41.400257, "low": 39.513665, "close": 39.704227, "volume": 52041500}, "trend_line": 40.865084, "activity_lines": {"activity_5": 40.183181, "activity_10": 39.492527, "activity_20": 39.479161, "activity_30": 40.000914}, "trend_signal": 0, "fair_value": 37.895457, "relative_strength": -13.237043, "rate_of_change": -0.3405485587331642, "market_dynamics": 0.465489, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.476016, "high": 41.48601, "low": 39.942432, "close": 41.20969, "volume": 132087700}, "trend_line": 40.76665, "activity_lines": {"activity_5": 40.596071, "activity_10": 39.864995, "activity_20": 39.610841, "activity_30": 40.023147}, "trend_signal": 0, "fair_value": 37.948478, "relative_strength": -10.384549, "rate_of_change": -0.24087556017260253, "market_dynamics": 0.736663, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.371669, "high": 44.650701, "low": 40.771391, "close": 44.312805, "volume": 164666200}, "trend_line": 40.801362, "activity_lines": {"activity_5": 41.839429, "activity_10": 40.809981, "activity_20": 40.04332, "activity_30": 40.251931}, "trend_signal": 0, "fair_value": 38.056592, "relative_strength": -3.609524, "rate_of_change": 0.0851480315404846, "market_dynamics": 1.008847, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.926633, "high": 45.297525, "low": 43.443922, "close": 44.40934, "volume": 133181100}, "trend_line": 40.774306, "activity_lines": {"activity_5": 42.862355, "activity_10": 41.646629, "activity_20": 40.475212, "activity_30": 40.484704}, "trend_signal": 0, "fair_value": 38.173588, "relative_strength": -3.016851, "rate_of_change": -0.06631151185589011, "market_dynamics": 1.263406, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.592773, "high": 44.834128, "low": 41.358614, "close": 41.619278, "volume": 96168300}, "trend_line": 40.691073, "activity_lines": {"activity_5": 42.719718, "activity_10": 41.822015, "activity_20": 40.627562, "activity_30": 40.539218}, "trend_signal": 0, "fair_value": 38.262325, "relative_strength": -9.284002, "rate_of_change": -0.20413100348047586, "market_dynamics": 1.356879, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.551698, "high": 42.546079, "low": 41.291034, "close": 42.256451, "volume": 30709800}, "trend_line": 40.686638, "activity_lines": {"activity_5": 42.721512, "activity_10": 42.047422, "activity_20": 40.836792, "activity_30": 40.64021}, "trend_signal": 0, "fair_value": 38.36861, "relative_strength": -8.627762, "rate_of_change": -0.01089919648961052, "market_dynamics": 1.146827, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.410919, "high": 42.86467, "low": 41.416539, "close": 42.391613, "volume": 103501900}, "trend_line": 40.696391, "activity_lines": {"activity_5": 42.598213, "activity_10": 42.233849, "activity_20": 41.048697, "activity_30": 40.750209}, "trend_signal": 1, "fair_value": 38.481836, "relative_strength": -7.803465, "rate_of_change": 0.02397101475918543, "market_dynamics": 1.017956, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.459192, "high": 42.478501, "low": 40.499388, "close": 40.837284, "volume": 50331500}, "trend_line": 40.725784, "activity_lines": {"activity_5": 41.878008, "activity_10": 42.060571, "activity_20": 41.101688, "activity_30": 40.759299}, "trend_signal": 1, "fair_value": 38.578019, "relative_strength": -11.671498, "rate_of_change": 0.07222507764877455, "market_dynamics": 0.757397, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.914522, "high": 41.783396, "low": 40.306304, "close": 41.522732, "volume": 35320800}, "trend_line": 40.747314, "activity_lines": {"activity_5": 41.617988, "activity_10": 42.006217, "activity_20": 41.208373, "activity_30": 40.810715}, "trend_signal": 1, "fair_value": 38.662173, "relative_strength": -10.365814, "rate_of_change": 0.05286577171849068, "market_dynamics": 0.676373, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.899252, "high": 42.893636, "low": 41.107605, "close": 41.242764, "volume": 27603200}, "trend_line": 40.692762, "activity_lines": {"activity_5": 41.457085, "activity_10": 41.889205, "activity_20": 41.273053, "activity_30": 40.842679}, "trend_signal": 1, "fair_value": 38.753465, "relative_strength": -9.011194, "rate_of_change": -0.13387876314988773, "market_dynamics": 0.593766, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.126909, "high": 42.584697, "low": 39.929789, "close": 40.267685, "volume": 33499700}, "trend_line": 40.553688, "activity_lines": {"activity_5": 40.996257, "activity_10": 41.583217, "activity_20": 41.23744, "activity_30": 40.815255}, "trend_signal": 1, "fair_value": 38.826614, "relative_strength": -13.011062, "rate_of_change": -0.3417659386207326, "market_dynamics": 0.242522, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.267689, "high": 40.576623, "low": 39.437426, "close": 39.804287, "volume": 30318100}, "trend_line": 40.46999, "activity_lines": {"activity_5": 40.513548, "activity_10": 41.18273, "activity_20": 41.163178, "activity_30": 40.766906}, "trend_signal": 1, "fair_value": 38.895428, "relative_strength": -13.905344, "rate_of_change": -0.20638813416919882, "market_dynamics": -0.087957, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.871866, "high": 41.706164, "low": 39.21538, "close": 41.580658, "volume": 86124600}, "trend_line": 40.447384, "activity_lines": {"activity_5": 40.79545, "activity_10": 41.130773, "activity_20": 41.266964, "activity_30": 40.838563}, "trend_signal": 1, "fair_value": 38.962851, "relative_strength": -10.932201, "rate_of_change": -0.05585867453884528, "market_dynamics": -0.206302, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.51308, "high": 42.227493, "low": 40.53801, "close": 41.986137, "volume": 92742000}, "trend_line": 40.463364, "activity_lines": {"activity_5": 41.162954, "activity_10": 41.202214, "activity_20": 41.389406, "activity_30": 40.937837}, "trend_signal": 1, "fair_value": 39.037948, "relative_strength": -10.324477, "rate_of_change": 0.03950811750890736, "market_dynamics": -0.2163, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.966829, "high": 42.59435, "low": 40.509043, "close": 40.605587, "volume": 68960400}, "trend_line": 40.456203, "activity_lines": {"activity_5": 41.039381, "activity_10": 41.066705, "activity_20": 41.351579, "activity_30": 40.947013}, "trend_signal": 1, "fair_value": 39.105189, "relative_strength": -14.304891, "rate_of_change": -0.01769749050028668, "market_dynamics": -0.247576, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.866251, "high": 42.227492, "low": 40.306305, "close": 41.715816, "volume": 142592300}, "trend_line": 40.509553, "activity_lines": {"activity_5": 41.328363, "activity_10": 41.151486, "activity_20": 41.407074, "activity_30": 41.028278}, "trend_signal": 1, "fair_value": 39.178625, "relative_strength": -12.368471, "rate_of_change": 0.1318710013393859, "market_dynamics": -0.014538, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.908905, "high": 44.09075, "low": 41.686859, "close": 42.631439, "volume": 132852600}, "trend_line": 40.593737, "activity_lines": {"activity_5": 41.82601, "activity_10": 41.412574, "activity_20": 41.535701, "activity_30": 41.165174}, "trend_signal": 1, "fair_value": 39.279061, "relative_strength": -11.559748, "rate_of_change": 0.20781271025133377, "market_dynamics": 0.041278, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.191232, "high": 45.116153, "low": 42.132537, "close": 44.578125, "volume": 152391600}, "trend_line": 40.799531, "activity_lines": {"activity_5": 42.784076, "activity_10": 42.023244, "activity_20": 41.828391, "activity_30": 41.422231}, "trend_signal": 1, "fair_value": 39.390402, "relative_strength": -7.232922, "rate_of_change": 0.5069599775945843, "market_dynamics": 0.258997, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.333566, "high": 44.392261, "low": 42.944474, "close": 43.43359, "volume": 56317400}, "trend_line": 40.970621, "activity_lines": {"activity_5": 43.160799, "activity_10": 42.357802, "activity_20": 41.992771, "activity_30": 41.59217}, "trend_signal": 1, "fair_value": 39.464405, "relative_strength": -11.270306, "rate_of_change": 0.4193430556836536, "market_dynamics": 0.470329, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.844447, "high": 45.399841, "low": 43.012951, "close": 43.012951, "volume": 89661600}, "trend_line": 41.081624, "activity_lines": {"activity_5": 43.300812, "activity_10": 42.581136, "activity_20": 42.104912, "activity_30": 41.723934}, "trend_signal": 1, "fair_value": 39.540568, "relative_strength": -9.739459, "rate_of_change": 0.27093316452293126, "market_dynamics": 0.548108, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.993385, "high": 43.179248, "low": 41.154307, "close": 41.271694, "volume": 45358400}, "trend_line": 41.076703, "activity_lines": {"activity_5": 42.699916, "activity_10": 42.455694, "activity_20": 42.039728, "activity_30": 41.736196}, "trend_signal": 1, "fair_value": 39.588019, "relative_strength": -13.651635, "rate_of_change": -0.011978591693444146, "market_dynamics": 0.410755, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.340167, "high": 43.14012, "low": 40.763013, "close": 42.827084, "volume": 49783500}, "trend_line": 41.115371, "activity_lines": {"activity_5": 42.64709, "activity_10": 42.594795, "activity_20": 42.115213, "activity_30": 41.849124}, "trend_signal": 1, "fair_value": 39.641832, "relative_strength": -10.617826, "rate_of_change": 0.09413608487516939, "market_dynamics": 0.287703, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.061861, "high": 44.274871, "low": 42.47492, "close": 43.89336, "volume": 31936400}, "trend_line": 41.332188, "activity_lines": {"activity_5": 42.936647, "activity_10": 42.872804, "activity_20": 42.284546, "activity_30": 42.028349}, "trend_signal": 1, "fair_value": 39.699551, "relative_strength": -7.708941, "rate_of_change": 0.5273380605029659, "market_dynamics": 0.370401, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.873796, "high": 44.509647, "low": 42.592308, "close": 43.43359, "volume": 42009400}, "trend_line": 41.581955, "activity_lines": {"activity_5": 43.118599, "activity_10": 43.02517, "activity_20": 42.412088, "activity_30": 42.163923}, "trend_signal": 1, "fair_value": 39.755164, "relative_strength": -7.235235, "rate_of_change": 0.60429174472931, "market_dynamics": 0.439667, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.629235, "high": 46.055259, "low": 43.198814, "close": 46.035694, "volume": 43584100}, "trend_line": 41.849856, "activity_lines": {"activity_5": 44.167918, "activity_10": 43.624328, "activity_20": 42.792096, "activity_30": 42.451261}, "trend_signal": 1, "fair_value": 39.833397, "relative_strength": -2.757538, "rate_of_change": 0.6442722570403483, "market_dynamics": 0.882886, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.977002, "high": 48.129118, "low": 45.419405, "close": 46.084606, "volume": 82175100}, "trend_line": 42.093978, "activity_lines": {"activity_5": 45.032025, "activity_10": 44.133651, "activity_20": 43.155733, "activity_30": 42.724471}, "trend_signal": 1, "fair_value": 39.910398, "relative_strength": -1.817568, "rate_of_change": 0.5833281720252449, "market_dynamics": 1.157911, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.781354, "high": 46.397641, "low": 44.77377, "close": 46.260689, "volume": 71724600}, "trend_line": 42.364297, "activity_lines": {"activity_5": 45.633966, "activity_10": 44.595555, "activity_20": 43.517909, "activity_30": 42.993291}, "trend_signal": 1, "fair_value": 39.988066, "relative_strength": -4.991635, "rate_of_change": 0.642179743620336, "market_dynamics": 1.309804, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.407422, "high": 47.85521, "low": 45.6444, "close": 46.916103, "volume": 149483000}, "trend_line": 42.577379, "activity_lines": {"activity_5": 46.225471, "activity_10": 45.11064, "activity_20": 43.924082, "activity_30": 43.286956}, "trend_signal": 1, "fair_value": 40.086319, "relative_strength": -3.2441, "rate_of_change": 0.5029754181923519, "market_dynamics": 1.559911, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.632413, "high": 47.444349, "low": 44.535861, "close": 45.031364, "volume": 173500400}, "trend_line": 42.715884, "activity_lines": {"activity_5": 45.987214, "activity_10": 45.240536, "activity_20": 44.121809, "activity_30": 43.445278}, "trend_signal": 1, "fair_value": 40.178015, "relative_strength": -7.494628, "rate_of_change": 0.3253018463160969, "market_dynamics": 1.559772, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.001636, "high": 45.071006, "low": 42.613312, "close": 43.59441, "volume": 151280200}, "trend_line": 42.815702, "activity_lines": {"activity_5": 45.163453, "activity_10": 45.080117, "activity_20": 44.165976, "activity_30": 43.501957}, "trend_signal": 1, "fair_value": 40.249335, "relative_strength": -10.81128, "rate_of_change": 0.2336788816075984, "market_dynamics": 1.306866, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.129551, "high": 45.04128, "low": 43.782699, "close": 44.664696, "volume": 30670500}, "trend_line": 42.981051, "activity_lines": {"activity_5": 44.859207, "activity_10": 45.103724, "activity_20": 44.300876, "activity_30": 43.621247}, "trend_signal": 1, "fair_value": 40.329381, "relative_strength": -9.031145, "rate_of_change": 0.386187758874067, "market_dynamics": 0.958471, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.852986, "high": 46.904373, "low": 44.734066, "close": 46.696259, "volume": 50883700}, "trend_line": 43.163936, "activity_lines": {"activity_5": 45.326809, "activity_10": 45.435014, "activity_20": 44.60832, "activity_30": 43.860937}, "trend_signal": 1, "fair_value": 40.427662, "relative_strength": -4.251556, "rate_of_change": 0.425501461097354, "market_dynamics": 0.658773, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.090828, "high": 45.130469, "low": 41.30518, "close": 44.218742, "volume": 129931300}, "trend_line": 43.160801, "activity_lines": {"activity_5": 44.939535, "activity_10": 45.245499, "activity_20": 44.646992, "activity_30": 43.928989}, "trend_signal": 1, "fair_value": 40.500378, "relative_strength": -10.868433, "rate_of_change": -0.007263007710882372, "market_dynamics": 0.335376, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.397124, "high": 48.04403, "low": 43.921441, "close": 47.360237, "volume": 70761600}, "trend_line": 43.259164, "activity_lines": {"activity_5": 45.779249, "activity_10": 45.621248, "activity_20": 44.972291, "activity_30": 44.199921}, "trend_signal": 1, "fair_value": 40.582505, "relative_strength": -5.467586, "rate_of_change": 0.2278989215237203, "market_dynamics": 0.370311, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.221496, "high": 49.500811, "low": 46.745807, "close": 49.025127, "volume": 33923300}, "trend_line": 43.506026, "activity_lines": {"activity_5": 47.018668, "activity_10": 46.228311, "activity_20": 45.43056, "activity_30": 44.571918}, "trend_signal": 1, "fair_value": 40.669763, "relative_strength": -2.229255, "rate_of_change": 0.5706582771687408, "market_dynamics": 0.656041, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.401706, "high": 51.254894, "low": 48.33142, "close": 50.174698, "volume": 36117500}, "trend_line": 43.769967, "activity_lines": {"activity_5": 48.27923, "activity_10": 46.990034, "activity_20": 45.958219, "activity_30": 45.002155}, "trend_signal": 1, "fair_value": 40.778162, "relative_strength": 3.963307, "rate_of_change": 0.6066768773594782, "market_dynamics": 0.831076, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.747644, "high": 52.939605, "low": 48.747644, "close": 52.919788, "volume": 32619800}, "trend_line": 44.120907, "activity_lines": {"activity_5": 50.087489, "activity_10": 48.176499, "activity_20": 46.707034, "activity_30": 45.592466}, "trend_signal": 1, "fair_value": 40.895379, "relative_strength": 7.767588, "rate_of_change": 0.8017826469917176, "market_dynamics": 1.126972, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.612574, "high": 55.000899, "low": 52.057608, "close": 54.891888, "volume": 34682500}, "trend_line": 44.589393, "activity_lines": {"activity_5": 52.138212, "activity_10": 49.600452, "activity_20": 47.594677, "activity_30": 46.287368}, "trend_signal": 1, "fair_value": 41.041367, "relative_strength": 9.627425, "rate_of_change": 1.0618231397645532, "market_dynamics": 1.297251, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.98108, "high": 58.548707, "low": 53.405378, "close": 57.478416, "volume": 45926600}, "trend_line": 45.121249, "activity_lines": {"activity_5": 54.339568, "activity_10": 51.34967, "activity_20": 48.679542, "activity_30": 47.118918}, "trend_signal": 1, "fair_value": 41.198615, "relative_strength": 12.119027, "rate_of_change": 1.192785916596796, "market_dynamics": 1.363039, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.438776, "high": 59.529804, "low": 56.51714, "close": 59.1334, "volume": 76272100}, "trend_line": 45.717604, "activity_lines": {"activity_5": 56.41804, "activity_10": 53.173483, "activity_20": 49.855145, "activity_30": 48.022928}, "trend_signal": 1, "fair_value": 41.353111, "relative_strength": 13.290946, "rate_of_change": 1.3216721904129973, "market_dynamics": 1.437315, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.343346, "high": 63.424463, "low": 58.697357, "close": 62.393814, "volume": 96768000}, "trend_line": 46.455142, "activity_lines": {"activity_5": 58.909432, "activity_10": 55.307572, "activity_20": 51.2645, "activity_30": 49.098812}, "trend_signal": 1, "fair_value": 41.539124, "relative_strength": 23.546804, "rate_of_change": 1.6132472734135423, "market_dynamics": 1.523278, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.107341, "high": 66.437121, "low": 60.312697, "close": 65.911888, "volume": 170256800}, "trend_line": 47.325395, "activity_lines": {"activity_5": 61.758908, "activity_10": 57.758963, "activity_20": 52.908327, "activity_30": 50.354086}, "trend_signal": 1, "fair_value": 41.77085, "relative_strength": 32.005333, "rate_of_change": 1.8733189966355028, "market_dynamics": 1.645162, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.762317, "high": 69.806549, "low": 64.762317, "close": 67.389999, "volume": 131962900}, "trend_line": 48.185706, "activity_lines": {"activity_5": 64.234947, "activity_10": 60.129727, "activity_20": 54.583, "activity_30": 51.648577}, "trend_signal": 1, "fair_value": 42.006631, "relative_strength": 39.381549, "rate_of_change": 1.817863326867114, "market_dynamics": 1.737861, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.809998, "high": 69.550003, "low": 64.639999, "close": 69.459999, "volume": 121934800}, "trend_line": 49.101502, "activity_lines": {"activity_5": 66.567779, "activity_10": 62.455558, "activity_20": 56.342926, "activity_30": 53.021112}, "trend_signal": 1, "fair_value": 42.244038, "relative_strength": 39.916574, "rate_of_change": 1.900555322360536, "market_dynamics": 1.789021, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.339996, "high": 70.989998, "low": 64.110001, "close": 66.150002, "volume": 63312800}, "trend_line": 49.952982, "activity_lines": {"activity_5": 66.998506, "activity_10": 63.777758, "activity_20": 57.66368, "activity_30": 54.121015}, "trend_signal": 1, "fair_value": 42.44872, "relative_strength": 28.019071, "rate_of_change": 1.73412210485943, "market_dynamics": 1.712048, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.0, "high": 69.0, "low": 61.919998, "close": 64.160004, "volume": 111889400}, "trend_line": 50.701122, "activity_lines": {"activity_5": 66.298127, "activity_10": 64.426779, "activity_20": 58.699127, "activity_30": 55.037597}, "trend_signal": 1, "fair_value": 42.629753, "relative_strength": 21.433377, "rate_of_change": 1.4976883662320688, "market_dynamics": 1.520595, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.260002, "high": 65.440002, "low": 57.549999, "close": 58.810001, "volume": 82841100}, "trend_line": 51.240407, "activity_lines": {"activity_5": 63.696668, "activity_10": 63.848794, "activity_20": 59.138977, "activity_30": 55.560751}, "trend_signal": 1, "fair_value": 42.781659, "relative_strength": 9.010191, "rate_of_change": 1.0636549621130664, "market_dynamics": 1.11652, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.509998, "high": 62.610001, "low": 58.790001, "close": 60.689999, "volume": 60879200}, "trend_line": 51.77747, "activity_lines": {"activity_5": 62.195334, "activity_10": 63.505532, "activity_20": 59.698116, "activity_30": 56.170402}, "trend_signal": 1, "fair_value": 42.941254, "relative_strength": 13.654047, "rate_of_change": 1.0481239932383897, "market_dynamics": 0.659491, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.049999, "high": 65.089996, "low": 60.66, "close": 63.880001, "volume": 38275400}, "trend_line": 52.459017, "activity_lines": {"activity_5": 62.204001, "activity_10": 63.63685, "activity_20": 60.495474, "activity_30": 56.95121}, "trend_signal": 1, "fair_value": 43.136499, "relative_strength": 19.148706, "rate_of_change": 1.3163003136306233, "market_dynamics": 0.297444, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.050003, "high": 65.889999, "low": 59.66, "close": 60.889999, "volume": 38759500}, "trend_line": 53.054918, "activity_lines": {"activity_5": 61.588, "activity_10": 63.108138, "activity_20": 60.918315, "activity_30": 57.495145}, "trend_signal": 1, "fair_value": 43.317858, "relative_strength": 12.691353, "rate_of_change": 1.1359362681157326, "market_dynamics": -0.124332, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.59, "high": 66.089996, "low": 61.240002, "close": 66.080002, "volume": 28043500}, "trend_line": 53.881862, "activity_lines": {"activity_5": 63.052667, "activity_10": 63.491126, "activity_20": 61.753083, "activity_30": 58.335473}, "trend_signal": 1, "fair_value": 43.527289, "relative_strength": 22.616126, "rate_of_change": 1.5586566357524054, "market_dynamics": -0.256782, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.0, "high": 68.449997, "low": 66.360001, "close": 67.239998, "volume": 53032000}, "trend_line": 54.695626, "activity_lines": {"activity_5": 64.776, "activity_10": 64.018, "activity_20": 62.596348, "activity_30": 59.197288}, "trend_signal": 1, "fair_value": 43.747602, "relative_strength": 21.897422, "rate_of_change": 1.5102744593347555, "market_dynamics": -0.30536, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 66.199997, "low": 61.740002, "close": 62.700001, "volume": 67653000}, "trend_line": 55.322514, "activity_lines": {"activity_5": 64.424, "activity_10": 63.695273, "activity_20": 62.909405, "activity_30": 59.713699}, "trend_signal": 1, "fair_value": 43.940341, "relative_strength": 12.307123, "rate_of_change": 1.1461391812208184, "market_dynamics": -0.430408, "expectation": {"probability": 56.7787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03185b06-cb79-4bbb-b19c-496e8d4cb5a1/", "share_image": "https://sharemaestro.com/terminal/03185b06-cb79-4bbb-b19c-496e8d4cb5a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}