{"ticker": {"uuid": "03185b06-cb79-4bbb-b19c-496e8d4cb5a1", "symbol": "CNQ", "name": "Canadian Natural Resources Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNQ fell 1.58%, moving from 60.05 to 59.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.68 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 57.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.68"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.459999, "high": 60.32, "low": 55.689999, "close": 59.099998, "volume": 108709300}, "trend_line": 57.917935, "activity_lines": {"activity_5": 57.939341, "activity_10": 59.747614, "activity_20": 61.295875, "activity_30": 60.562373}, "trend_signal": 1, "fair_value": 44.95426, "relative_strength": 3.683975, "rate_of_change": 0.8162964631174163, "market_dynamics": -0.753184, "expectation": {"probability": 57.4247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.718879, "high": 33.947752, "low": 32.319492, "close": 33.811699, "volume": 48544400}, "trend_line": 33.126235, "activity_lines": {"activity_5": 32.960262, "activity_10": 32.639011, "activity_20": 32.937464, "activity_30": 33.044305}, "trend_signal": 0, "fair_value": 23.098705, "relative_strength": 1.365903, "rate_of_change": 0.1353356066708666, "market_dynamics": -0.58859, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.114531, "high": 35.163468, "low": 34.00042, "close": 35.09763, "volume": 38843200}, "trend_line": 33.223572, "activity_lines": {"activity_5": 33.807017, "activity_10": 33.089896, "activity_20": 33.140034, "activity_30": 33.171491}, "trend_signal": 0, "fair_value": 23.268367, "relative_strength": 5.030973, "rate_of_change": 0.2938365920545936, "market_dynamics": -0.496415, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.224913, "high": 35.98857, "low": 34.149639, "close": 35.773518, "volume": 33293400}, "trend_line": 33.370542, "activity_lines": {"activity_5": 34.597596, "activity_10": 33.632962, "activity_20": 33.398775, "activity_30": 33.336004}, "trend_signal": 0, "fair_value": 23.435104, "relative_strength": 8.05317, "rate_of_change": 0.4423666425753473, "market_dynamics": -0.143968, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.33024, "high": 36.699564, "low": 35.14591, "close": 36.52401, "volume": 40071400}, "trend_line": 33.492172, "activity_lines": {"activity_5": 35.432649, "activity_10": 34.259711, "activity_20": 33.700369, "activity_30": 33.539454}, "trend_signal": 1, "fair_value": 23.605949, "relative_strength": 8.931737, "rate_of_change": 0.36448314204784604, "market_dynamics": 0.340399, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.423064, "high": 36.655672, "low": 35.356574, "close": 36.603008, "volume": 66191600}, "trend_line": 33.56066, "activity_lines": {"activity_5": 36.02924, "activity_10": 34.830072, "activity_20": 33.981315, "activity_30": 33.740153}, "trend_signal": 1, "fair_value": 23.780765, "relative_strength": 11.887061, "rate_of_change": 0.2044895744593755, "market_dynamics": 0.856092, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.725894, "high": 36.875113, "low": 35.777908, "close": 36.34407, "volume": 73158800}, "trend_line": 33.591701, "activity_lines": {"activity_5": 36.289939, "activity_10": 35.281167, "activity_20": 34.217703, "activity_30": 33.919728}, "trend_signal": 1, "fair_value": 23.951979, "relative_strength": 10.651051, "rate_of_change": 0.092492221547496, "market_dynamics": 1.110676, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.699558, "high": 38.968591, "low": 36.699558, "close": 38.766705, "volume": 64667000}, "trend_line": 33.775107, "activity_lines": {"activity_5": 37.189358, "activity_10": 36.090949, "activity_20": 34.674701, "activity_30": 34.253599}, "trend_signal": 1, "fair_value": 24.140291, "relative_strength": 13.533691, "rate_of_change": 0.5459860457795751, "market_dynamics": 1.317897, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.043207, "high": 39.565476, "low": 38.731602, "close": 38.880814, "volume": 113021800}, "trend_line": 33.916669, "activity_lines": {"activity_5": 37.882208, "activity_10": 36.778002, "activity_20": 35.129006, "activity_30": 34.582999}, "trend_signal": 1, "fair_value": 24.334204, "relative_strength": 15.982525, "rate_of_change": 0.41913116663109434, "market_dynamics": 1.43901, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.946655, "high": 39.174877, "low": 37.717779, "close": 38.643509, "volume": 127839600}, "trend_line": 34.134198, "activity_lines": {"activity_5": 38.288804, "activity_10": 37.309315, "activity_20": 35.542767, "activity_30": 34.887957}, "trend_signal": 1, "fair_value": 24.526734, "relative_strength": 11.810695, "rate_of_change": 0.6413631008398819, "market_dynamics": 1.495305, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.856378, "high": 38.931766, "low": 36.727746, "close": 36.865219, "volume": 104387600}, "trend_line": 34.264777, "activity_lines": {"activity_5": 37.961337, "activity_10": 37.40655, "activity_20": 35.773594, "activity_30": 35.064152}, "trend_signal": 1, "fair_value": 24.71151, "relative_strength": 10.693455, "rate_of_change": 0.3825459733959604, "market_dynamics": 1.457858, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.758782, "high": 40.222243, "low": 36.510443, "close": 38.953938, "volume": 116383400}, "trend_line": 34.39551, "activity_lines": {"activity_5": 38.312628, "activity_10": 37.810717, "activity_20": 36.186949, "activity_30": 35.366678}, "trend_signal": 1, "fair_value": 24.911654, "relative_strength": 17.697263, "rate_of_change": 0.3815375772035502, "market_dynamics": 1.487505, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.971678, "high": 39.069241, "low": 36.222191, "close": 37.233295, "volume": 73452600}, "trend_line": 34.524093, "activity_lines": {"activity_5": 37.916381, "activity_10": 37.808545, "activity_20": 36.406167, "activity_30": 35.549761}, "trend_signal": 1, "fair_value": 25.094453, "relative_strength": 13.941191, "rate_of_change": 0.3738365850658967, "market_dynamics": 1.204868, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.104719, "high": 40.594757, "low": 38.612467, "close": 40.439545, "volume": 73328000}, "trend_line": 34.879989, "activity_lines": {"activity_5": 38.691111, "activity_10": 38.350497, "activity_20": 36.91253, "activity_30": 35.931403}, "trend_signal": 1, "fair_value": 25.298329, "relative_strength": 21.851305, "rate_of_change": 1.0308627079645547, "market_dynamics": 1.100524, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.49719, "high": 40.976136, "low": 39.774347, "close": 39.809822, "volume": 34728000}, "trend_line": 35.186714, "activity_lines": {"activity_5": 39.152018, "activity_10": 38.693117, "activity_20": 37.32288, "activity_30": 36.249457}, "trend_signal": 1, "fair_value": 25.500075, "relative_strength": 21.739387, "rate_of_change": 0.879372410352538, "market_dynamics": 1.018029, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.534874, "high": 39.880776, "low": 38.53708, "close": 39.024891, "volume": 31405600}, "trend_line": 35.406723, "activity_lines": {"activity_5": 39.273527, "activity_10": 38.83328, "activity_20": 37.624297, "activity_30": 36.497081}, "trend_signal": 1, "fair_value": 25.69972, "relative_strength": 21.31908, "rate_of_change": 0.6252615688978443, "market_dynamics": 0.72414, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.020452, "high": 41.437339, "low": 38.794287, "close": 40.59919, "volume": 35997200}, "trend_line": 35.61938, "activity_lines": {"activity_5": 39.775824, "activity_10": 39.215646, "activity_20": 38.045209, "activity_30": 36.832079}, "trend_signal": 1, "fair_value": 25.909076, "relative_strength": 18.951183, "rate_of_change": 0.6006119233344472, "market_dynamics": 0.780549, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.896311, "high": 41.211171, "low": 37.756579, "close": 39.508263, "volume": 50083800}, "trend_line": 35.739024, "activity_lines": {"activity_5": 39.804796, "activity_10": 39.322295, "activity_20": 38.320539, "activity_30": 37.082975}, "trend_signal": 1, "fair_value": 26.099548, "relative_strength": 16.39199, "rate_of_change": 0.33589579605260106, "market_dynamics": 0.556036, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.561481, "high": 40.599188, "low": 38.333086, "close": 40.47945, "volume": 57859400}, "trend_line": 35.91792, "activity_lines": {"activity_5": 40.005832, "activity_10": 39.59204, "activity_20": 38.647255, "activity_30": 37.388809}, "trend_signal": 1, "fair_value": 26.291314, "relative_strength": 15.768186, "rate_of_change": 0.5005620746666213, "market_dynamics": 0.462418, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.772144, "high": 41.04709, "low": 38.816463, "close": 39.592525, "volume": 50942800}, "trend_line": 36.044562, "activity_lines": {"activity_5": 39.908566, "activity_10": 39.671461, "activity_20": 38.8524, "activity_30": 37.62588}, "trend_signal": 1, "fair_value": 26.470365, "relative_strength": 13.266691, "rate_of_change": 0.3525872322227924, "market_dynamics": 0.345686, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.353056, "high": 41.13578, "low": 38.581429, "close": 40.634663, "volume": 117619600}, "trend_line": 36.284992, "activity_lines": {"activity_5": 40.173165, "activity_10": 39.923106, "activity_20": 39.123271, "activity_30": 37.922015}, "trend_signal": 1, "fair_value": 26.654238, "relative_strength": 13.856935, "rate_of_change": 0.6670354324183589, "market_dynamics": 0.287287, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.035991, "high": 40.43067, "low": 37.146559, "close": 38.053013, "volume": 207683200}, "trend_line": 36.466825, "activity_lines": {"activity_5": 39.469897, "activity_10": 39.636825, "activity_20": 39.111245, "activity_30": 38.036081}, "trend_signal": 1, "fair_value": 26.820982, "relative_strength": 6.920514, "rate_of_change": 0.5011245420696178, "market_dynamics": 0.159212, "expectation": {"probability": 53.1259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.846587, "high": 39.201783, "low": 36.94912, "close": 37.447216, "volume": 90501600}, "trend_line": 36.60144, "activity_lines": {"activity_5": 38.734441, "activity_10": 39.25678, "activity_20": 39.021327, "activity_30": 38.099332}, "trend_signal": 1, "fair_value": 26.986499, "relative_strength": 3.926772, "rate_of_change": 0.3691437354362399, "market_dynamics": -0.158518, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.053012, "high": 39.313965, "low": 37.936338, "close": 38.8069, "volume": 75231400}, "trend_line": 36.799298, "activity_lines": {"activity_5": 38.589617, "activity_10": 39.12006, "activity_20": 39.049714, "activity_30": 38.24162}, "trend_signal": 1, "fair_value": 27.161095, "relative_strength": 5.660187, "rate_of_change": 0.5405743599159041, "market_dynamics": -0.290349, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.753731, "high": 39.847969, "low": 38.757533, "close": 38.954975, "volume": 29132600}, "trend_line": 37.01004, "activity_lines": {"activity_5": 38.605654, "activity_10": 39.039948, "activity_20": 39.077759, "activity_30": 38.380696}, "trend_signal": 1, "fair_value": 27.336929, "relative_strength": 5.443531, "rate_of_change": 0.5726794027429442, "market_dynamics": -0.602789, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.040238, "high": 40.830703, "low": 39.040238, "close": 40.206951, "volume": 32830600}, "trend_line": 37.262515, "activity_lines": {"activity_5": 39.08152, "activity_10": 39.20301, "activity_20": 39.213464, "activity_30": 38.586948}, "trend_signal": 1, "fair_value": 27.512215, "relative_strength": 8.540953, "rate_of_change": 0.6821797544666367, "market_dynamics": -0.665204, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.340886, "high": 39.9063, "low": 38.735096, "close": 39.233192, "volume": 40297200}, "trend_line": 37.508772, "activity_lines": {"activity_5": 39.261314, "activity_10": 39.167533, "activity_20": 39.239268, "activity_30": 38.714089}, "trend_signal": 1, "fair_value": 27.687587, "relative_strength": 5.355452, "rate_of_change": 0.6608705826753775, "market_dynamics": -0.593578, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.062675, "high": 39.933225, "low": 37.68056, "close": 37.940826, "volume": 25098400}, "trend_line": 37.74428, "activity_lines": {"activity_5": 38.93164, "activity_10": 38.921917, "activity_20": 39.128232, "activity_30": 38.741963}, "trend_signal": 1, "fair_value": 27.856027, "relative_strength": 2.149193, "rate_of_change": 0.6278744609394382, "market_dynamics": -0.740709, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.828641, "high": 39.129984, "low": 37.352976, "close": 38.815868, "volume": 22479000}, "trend_line": 37.948537, "activity_lines": {"activity_5": 38.86074, "activity_10": 38.863898, "activity_20": 39.104466, "activity_30": 38.811098}, "trend_signal": 1, "fair_value": 28.035075, "relative_strength": 3.279782, "rate_of_change": 0.541160144000623, "market_dynamics": -0.823753, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.551115, "high": 39.125505, "low": 36.388188, "close": 36.626022, "volume": 29533000}, "trend_line": 38.084335, "activity_lines": {"activity_5": 38.059293, "activity_10": 38.437973, "activity_20": 38.872453, "activity_30": 38.725774}, "trend_signal": 0, "fair_value": 28.191898, "relative_strength": -2.502913, "rate_of_change": 0.3578477873863785, "market_dynamics": -1.043085, "expectation": {"probability": 65.3085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.639492, "high": 37.011938, "low": 36.02023, "close": 36.733723, "volume": 27529200}, "trend_line": 38.213482, "activity_lines": {"activity_5": 37.44901, "activity_10": 38.085566, "activity_20": 38.660304, "activity_30": 38.638638}, "trend_signal": 0, "fair_value": 28.344896, "relative_strength": -1.936959, "rate_of_change": 0.3391079298089257, "market_dynamics": -1.262406, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.720257, "high": 38.3043, "low": 35.917016, "close": 38.214554, "volume": 47852600}, "trend_line": 38.360244, "activity_lines": {"activity_5": 37.563886, "activity_10": 38.073327, "activity_20": 38.589812, "activity_30": 38.638707}, "trend_signal": 0, "fair_value": 28.505382, "relative_strength": 0.583514, "rate_of_change": 0.3840581708832566, "market_dynamics": -1.192727, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.142759, "high": 40.224902, "low": 38.070959, "close": 39.574234, "volume": 53725400}, "trend_line": 38.509464, "activity_lines": {"activity_5": 38.199898, "activity_10": 38.305365, "activity_20": 38.652335, "activity_30": 38.717029}, "trend_signal": 0, "fair_value": 28.675236, "relative_strength": 3.15307, "rate_of_change": 0.3889964829212235, "market_dynamics": -1.033059, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.36333, "high": 44.285989, "low": 39.354353, "close": 43.841736, "volume": 89874400}, "trend_line": 38.778404, "activity_lines": {"activity_5": 40.149516, "activity_10": 39.27464, "activity_20": 39.11014, "activity_30": 39.061047}, "trend_signal": 1, "fair_value": 28.861408, "relative_strength": 13.135259, "rate_of_change": 0.6983737815722406, "market_dynamics": -0.442443, "expectation": {"probability": 53.7032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.684673, "high": 44.259057, "low": 42.854513, "close": 43.40197, "volume": 147500200}, "trend_line": 39.00767, "activity_lines": {"activity_5": 41.617488, "activity_10": 40.072415, "activity_20": 39.50986, "activity_30": 39.359341}, "trend_signal": 1, "fair_value": 29.04254, "relative_strength": 10.681098, "rate_of_change": 0.5912208248694184, "market_dynamics": 0.239815, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.222468, "high": 45.247683, "low": 42.930788, "close": 44.571938, "volume": 155072200}, "trend_line": 39.273301, "activity_lines": {"activity_5": 43.02372, "activity_10": 41.002057, "activity_20": 40.003901, "activity_30": 39.718326}, "trend_signal": 1, "fair_value": 29.236032, "relative_strength": 12.478253, "rate_of_change": 0.6809712038683651, "market_dynamics": 0.872503, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.689851, "high": 45.755625, "low": 44.47216, "close": 45.710274, "volume": 72683400}, "trend_line": 39.585507, "activity_lines": {"activity_5": 44.286849, "activity_10": 42.059305, "activity_20": 40.579941, "activity_30": 40.133615}, "trend_signal": 1, "fair_value": 29.433693, "relative_strength": 14.026767, "rate_of_change": 0.7949573681112351, "market_dynamics": 1.324738, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.782833, "high": 46.989202, "low": 45.728413, "close": 46.862217, "volume": 54459600}, "trend_line": 39.855358, "activity_lines": {"activity_5": 45.434245, "activity_10": 43.208233, "activity_20": 41.241351, "activity_30": 40.60308}, "trend_signal": 1, "fair_value": 29.637247, "relative_strength": 15.326602, "rate_of_change": 0.6816914079185666, "market_dynamics": 1.39495, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.379218, "high": 50.045927, "low": 46.671728, "close": 50.032322, "volume": 75857200}, "trend_line": 40.227075, "activity_lines": {"activity_5": 47.152476, "activity_10": 44.771336, "activity_20": 42.169656, "activity_30": 41.259659}, "trend_signal": 1, "fair_value": 29.863688, "relative_strength": 21.882552, "rate_of_change": 0.9326650635028714, "market_dynamics": 1.447611, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.887185, "high": 51.243213, "low": 49.116203, "close": 49.451805, "volume": 58262400}, "trend_line": 40.587351, "activity_lines": {"activity_5": 48.264497, "activity_10": 46.024956, "activity_20": 42.997185, "activity_30": 41.854802}, "trend_signal": 1, "fair_value": 30.086481, "relative_strength": 21.82138, "rate_of_change": 0.8956057580621979, "market_dynamics": 1.348752, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.456345, "high": 49.606004, "low": 47.537957, "close": 47.760181, "volume": 44974000}, "trend_line": 40.950517, "activity_lines": {"activity_5": 48.40932, "activity_10": 46.737811, "activity_20": 43.616657, "activity_30": 42.317566}, "trend_signal": 1, "fair_value": 30.302464, "relative_strength": 17.552171, "rate_of_change": 0.8947763060466786, "market_dynamics": 1.213713, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.592378, "high": 48.476741, "low": 47.016408, "close": 48.308937, "volume": 38447800}, "trend_line": 41.26235, "activity_lines": {"activity_5": 48.524512, "activity_10": 47.349959, "activity_20": 44.254461, "activity_30": 42.792302}, "trend_signal": 1, "fair_value": 30.520938, "relative_strength": 17.463966, "rate_of_change": 0.7614873336031387, "market_dynamics": 1.108297, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.113924, "high": 48.490347, "low": 45.800973, "close": 46.304379, "volume": 22290800}, "trend_line": 41.564719, "activity_lines": {"activity_5": 47.798275, "activity_10": 47.414107, "activity_20": 44.652517, "activity_30": 43.117595}, "trend_signal": 1, "fair_value": 30.715832, "relative_strength": 12.145479, "rate_of_change": 0.7327963627859266, "market_dynamics": 0.819224, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.680803, "high": 48.481277, "low": 46.662662, "close": 47.433643, "volume": 25485600}, "trend_line": 41.797856, "activity_lines": {"activity_5": 47.485647, "activity_10": 47.561211, "activity_20": 45.115945, "activity_30": 43.496235}, "trend_signal": 1, "fair_value": 30.918037, "relative_strength": 12.410121, "rate_of_change": 0.5609011816006897, "market_dynamics": 0.654857, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.742042, "high": 47.92345, "low": 46.177396, "close": 47.574238, "volume": 23824800}, "trend_line": 42.05667, "activity_lines": {"activity_5": 47.39313, "activity_10": 47.668569, "activity_20": 45.551683, "activity_30": 43.868905}, "trend_signal": 1, "fair_value": 31.125275, "relative_strength": 11.418643, "rate_of_change": 0.6192040089328837, "market_dynamics": 0.564724, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.197819, "high": 48.023225, "low": 46.308919, "close": 47.465393, "volume": 31371600}, "trend_line": 42.33802, "activity_lines": {"activity_5": 47.389503, "activity_10": 47.680278, "activity_20": 45.936011, "activity_30": 44.217855}, "trend_signal": 1, "fair_value": 31.327245, "relative_strength": 11.346696, "rate_of_change": 0.6689783095047785, "market_dynamics": 0.431088, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.524357, "high": 48.095786, "low": 46.336127, "close": 47.483536, "volume": 25848600}, "trend_line": 42.567498, "activity_lines": {"activity_5": 47.411575, "activity_10": 47.642677, "activity_20": 46.287503, "activity_30": 44.549823}, "trend_signal": 1, "fair_value": 31.520604, "relative_strength": 11.086129, "rate_of_change": 0.5420140101025043, "market_dynamics": 0.351407, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.315733, "high": 47.57424, "low": 43.587797, "close": 43.873508, "volume": 89203200}, "trend_line": 42.713006, "activity_lines": {"activity_5": 46.285332, "activity_10": 46.916467, "activity_20": 46.255895, "activity_30": 44.634082}, "trend_signal": 1, "fair_value": 31.691237, "relative_strength": 3.496856, "rate_of_change": 0.3418288761063653, "market_dynamics": 0.053969, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.172839, "high": 45.406411, "low": 41.823605, "close": 42.286194, "volume": 138322900}, "trend_line": 42.773231, "activity_lines": {"activity_5": 44.792042, "activity_10": 45.955994, "activity_20": 46.044863, "activity_30": 44.606546}, "trend_signal": 1, "fair_value": 31.856714, "relative_strength": 1.085139, "rate_of_change": 0.14099920759499493, "market_dynamics": -0.219438, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.327475, "high": 44.409908, "low": 41.685315, "close": 43.299892, "volume": 128398400}, "trend_line": 42.89681, "activity_lines": {"activity_5": 43.979815, "activity_10": 45.320669, "activity_20": 45.913849, "activity_30": 44.640524}, "trend_signal": 1, "fair_value": 32.022291, "relative_strength": 3.481613, "rate_of_change": 0.2889166824923734, "market_dynamics": -0.419768, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.336588, "high": 45.318108, "low": 43.336588, "close": 44.703468, "volume": 39131500}, "trend_line": 43.032437, "activity_lines": {"activity_5": 43.920403, "activity_10": 45.052392, "activity_20": 45.884729, "activity_30": 44.757082}, "trend_signal": 1, "fair_value": 32.197879, "relative_strength": 4.83086, "rate_of_change": 0.316170363250786, "market_dynamics": -0.63201, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.593313, "high": 46.097873, "low": 44.923633, "close": 44.997021, "volume": 23522700}, "trend_line": 43.263904, "activity_lines": {"activity_5": 44.14297, "activity_10": 44.893065, "activity_20": 45.845615, "activity_30": 44.88383}, "trend_signal": 1, "fair_value": 32.376385, "relative_strength": 4.233274, "rate_of_change": 0.537889592448587, "market_dynamics": -0.688206, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.877766, "high": 46.198783, "low": 44.299825, "close": 45.152981, "volume": 48426200}, "trend_line": 43.520763, "activity_lines": {"activity_5": 44.583291, "activity_10": 44.822312, "activity_20": 45.789056, "activity_30": 45.005706}, "trend_signal": 1, "fair_value": 32.564931, "relative_strength": 1.391437, "rate_of_change": 0.5937027781866513, "market_dynamics": -0.734604, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.40984, "high": 46.171259, "low": 44.226436, "close": 44.327347, "volume": 42093600}, "trend_line": 43.704778, "activity_lines": {"activity_5": 44.663103, "activity_10": 44.622377, "activity_20": 45.6273, "activity_30": 45.057743}, "trend_signal": 1, "fair_value": 32.747938, "relative_strength": -0.835748, "rate_of_change": 0.4228211715865256, "market_dynamics": -0.824919, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.345695, "high": 44.896116, "low": 42.712773, "close": 43.694359, "volume": 20974100}, "trend_line": 43.862757, "activity_lines": {"activity_5": 44.395842, "activity_10": 44.363832, "activity_20": 45.402948, "activity_30": 45.057071}, "trend_signal": 1, "fair_value": 32.926344, "relative_strength": -2.978665, "rate_of_change": 0.36146848749581695, "market_dynamics": -0.861128, "expectation": {"probability": 62.8167, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.841143, "high": 45.960264, "low": 41.914658, "close": 42.428387, "volume": 23880800}, "trend_line": 43.936805, "activity_lines": {"activity_5": 43.680293, "activity_10": 43.945653, "activity_20": 45.056634, "activity_30": 44.964531}, "trend_signal": 0, "fair_value": 33.094979, "relative_strength": -3.43353, "rate_of_change": 0.1688174776610546, "market_dynamics": -0.938764, "expectation": {"probability": 68.0121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.162416, "high": 43.896184, "low": 41.079853, "close": 43.868664, "volume": 18330300}, "trend_line": 44.091321, "activity_lines": {"activity_5": 43.596508, "activity_10": 43.880925, "activity_20": 44.857697, "activity_30": 44.960135}, "trend_signal": 0, "fair_value": 33.274181, "relative_strength": -0.70054, "rate_of_change": 0.35167782454823693, "market_dynamics": -0.951815, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.079654, "high": 46.666641, "low": 44.070482, "close": 45.86853, "volume": 51627300}, "trend_line": 44.355577, "activity_lines": {"activity_5": 44.254569, "activity_10": 44.245533, "activity_20": 44.857993, "activity_30": 45.074794}, "trend_signal": 0, "fair_value": 33.470673, "relative_strength": 0.339834, "rate_of_change": 0.5993379059792653, "market_dynamics": -0.801351, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.877706, "high": 46.400611, "low": 44.35487, "close": 45.171326, "volume": 65905200}, "trend_line": 44.567426, "activity_lines": {"activity_5": 44.632525, "activity_10": 44.447105, "activity_20": 44.79662, "activity_30": 45.127423}, "trend_signal": 0, "fair_value": 33.655459, "relative_strength": -2.269692, "rate_of_change": 0.4776152500507453, "market_dynamics": -0.619932, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.86853, "high": 46.529038, "low": 44.382386, "close": 44.749332, "volume": 100461900}, "trend_line": 44.838203, "activity_lines": {"activity_5": 44.813551, "activity_10": 44.519493, "activity_20": 44.718205, "activity_30": 45.139159}, "trend_signal": 0, "fair_value": 33.834082, "relative_strength": -3.459889, "rate_of_change": 0.6075670603009528, "market_dynamics": -0.343052, "expectation": {"probability": 67.6415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.033783, "high": 44.033783, "low": 41.189939, "close": 41.34589, "volume": 53467500}, "trend_line": 44.991942, "activity_lines": {"activity_5": 43.789765, "activity_10": 43.94672, "activity_20": 44.338045, "activity_30": 44.913848}, "trend_signal": 0, "fair_value": 33.994, "relative_strength": -8.482854, "rate_of_change": 0.3428750255669292, "market_dynamics": -0.419108, "expectation": {"probability": 65.6396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.575237, "high": 42.006402, "low": 39.933138, "close": 40.291378, "volume": 152018700}, "trend_line": 45.061169, "activity_lines": {"activity_5": 42.486642, "activity_10": 43.243264, "activity_20": 43.888, "activity_30": 44.610586}, "trend_signal": 0, "fair_value": 34.146162, "relative_strength": -13.658476, "rate_of_change": 0.15386532992951923, "market_dynamics": -0.520216, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.709145, "high": 42.788695, "low": 39.957166, "close": 42.008865, "volume": 143394500}, "trend_line": 45.142324, "activity_lines": {"activity_5": 41.9945, "activity_10": 42.937636, "activity_20": 43.639704, "activity_30": 44.413663}, "trend_signal": 0, "fair_value": 34.304091, "relative_strength": -11.015054, "rate_of_change": 0.18009963301218956, "market_dynamics": -0.548638, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.05528, "high": 43.549962, "low": 40.644156, "close": 41.674648, "volume": 53126600}, "trend_line": 45.070087, "activity_lines": {"activity_5": 41.648263, "activity_10": 42.628407, "activity_20": 43.380033, "activity_30": 44.189942}, "trend_signal": 0, "fair_value": 34.455209, "relative_strength": -11.834844, "rate_of_change": -0.16002056074915685, "market_dynamics": -0.756537, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.331157, "high": 44.858968, "low": 41.2476, "close": 44.766132, "volume": 36613100}, "trend_line": 45.11556, "activity_lines": {"activity_5": 42.565633, "activity_10": 42.929497, "activity_20": 43.442212, "activity_30": 44.170332}, "trend_signal": 0, "fair_value": 34.618306, "relative_strength": -6.027025, "rate_of_change": 0.10089396987407902, "market_dynamics": -0.549428, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.137483, "high": 48.414632, "low": 45.081783, "close": 48.006145, "volume": 63159200}, "trend_line": 45.230033, "activity_lines": {"activity_5": 44.561887, "activity_10": 43.800193, "activity_20": 43.826336, "activity_30": 44.356821}, "trend_signal": 0, "fair_value": 34.795158, "relative_strength": -0.382855, "rate_of_change": 0.2537328584639018, "market_dynamics": -0.211175, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.991583, "high": 46.167972, "low": 44.998227, "close": 45.545967, "volume": 29694200}, "trend_line": 45.224556, "activity_lines": {"activity_5": 45.294065, "activity_10": 44.122171, "activity_20": 43.973583, "activity_30": 44.377204}, "trend_signal": 0, "fair_value": 34.955142, "relative_strength": -6.599593, "rate_of_change": -0.012109210709616475, "market_dynamics": -0.076678, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.945172, "high": 46.121561, "low": 44.682582, "close": 45.852333, "volume": 20038200}, "trend_line": 45.190893, "activity_lines": {"activity_5": 45.778059, "activity_10": 44.469355, "activity_20": 44.159233, "activity_30": 44.417706}, "trend_signal": 0, "fair_value": 35.117763, "relative_strength": -4.397188, "rate_of_change": -0.07443522496936646, "market_dynamics": 0.218697, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.23696, "high": 44.979655, "low": 43.670649, "close": 43.893463, "volume": 22564800}, "trend_line": 44.986265, "activity_lines": {"activity_5": 45.352865, "activity_10": 44.460675, "activity_20": 44.148902, "activity_30": 44.334001}, "trend_signal": 0, "fair_value": 35.263808, "relative_strength": -7.478548, "rate_of_change": -0.45280804696645316, "market_dynamics": 0.288464, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.301945, "high": 45.072497, "low": 43.596385, "close": 44.162693, "volume": 18253300}, "trend_line": 44.809961, "activity_lines": {"activity_5": 44.869493, "activity_10": 44.52418, "activity_20": 44.156558, "activity_30": 44.280867}, "trend_signal": 0, "fair_value": 35.417096, "relative_strength": -8.603209, "rate_of_change": -0.3919062851739342, "market_dynamics": 0.12502, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.134839, "high": 44.793986, "low": 42.352363, "close": 43.27145, "volume": 26442100}, "trend_line": 44.660337, "activity_lines": {"activity_5": 44.12927, "activity_10": 44.436307, "activity_20": 44.075225, "activity_30": 44.181608}, "trend_signal": 0, "fair_value": 35.567017, "relative_strength": -10.684304, "rate_of_change": -0.33390790052239244, "market_dynamics": 0.019097, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.522114, "high": 45.415989, "low": 43.095057, "close": 45.221031, "volume": 45959800}, "trend_line": 44.557406, "activity_lines": {"activity_5": 44.354553, "activity_10": 44.667893, "activity_20": 44.186385, "activity_30": 44.217782}, "trend_signal": 0, "fair_value": 35.725941, "relative_strength": -8.517308, "rate_of_change": -0.2304751977129015, "market_dynamics": -0.009745, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.933242, "high": 45.258171, "low": 42.723713, "close": 44.116272, "volume": 54770900}, "trend_line": 44.48447, "activity_lines": {"activity_5": 44.233246, "activity_10": 44.608984, "activity_20": 44.191264, "activity_30": 44.189322}, "trend_signal": 0, "fair_value": 35.879181, "relative_strength": -11.226721, "rate_of_change": -0.1636899598688455, "market_dynamics": 0.007681, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.255529, "high": 44.951809, "low": 42.21311, "close": 42.3895, "volume": 127049900}, "trend_line": 44.316331, "activity_lines": {"activity_5": 43.652085, "activity_10": 44.1978, "activity_20": 44.036625, "activity_30": 44.054163}, "trend_signal": 0, "fair_value": 36.017238, "relative_strength": -14.659064, "rate_of_change": -0.3779723575441128, "market_dynamics": 0.005441, "expectation": {"probability": 61.5281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.91867, "high": 43.327152, "low": 41.281087, "close": 42.098999, "volume": 98381800}, "trend_line": 44.133823, "activity_lines": {"activity_5": 43.074355, "activity_10": 43.7208, "activity_20": 43.863547, "activity_30": 43.911109}, "trend_signal": 0, "fair_value": 36.161181, "relative_strength": -13.70788, "rate_of_change": -0.41183012194759216, "market_dynamics": 0.056369, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.929777, "high": 41.929777, "low": 39.52305, "close": 39.955509, "volume": 101225200}, "trend_line": 43.883494, "activity_lines": {"activity_5": 41.919708, "activity_10": 42.902568, "activity_20": 43.493924, "activity_30": 43.64154}, "trend_signal": 0, "fair_value": 36.284872, "relative_strength": -15.658077, "rate_of_change": -0.5672044318481104, "market_dynamics": -0.107345, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.805086, "high": 41.412708, "low": 39.682868, "close": 40.876835, "volume": 35388900}, "trend_line": 43.663271, "activity_lines": {"activity_5": 41.293232, "activity_10": 42.398225, "activity_20": 43.223822, "activity_30": 43.447562}, "trend_signal": 0, "fair_value": 36.412021, "relative_strength": -14.218386, "rate_of_change": -0.5018356104461444, "market_dynamics": -0.376521, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.895635, "high": 42.916913, "low": 40.6418, "close": 42.879307, "volume": 20642500}, "trend_line": 43.630131, "activity_lines": {"activity_5": 41.62386, "activity_10": 42.342861, "activity_20": 43.158678, "activity_30": 43.396984}, "trend_signal": 0, "fair_value": 36.536084, "relative_strength": -10.823016, "rate_of_change": -0.07589903193465064, "market_dynamics": -0.564735, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.471592, "high": 45.323647, "low": 43.208353, "close": 44.439926, "volume": 42055900}, "trend_line": 43.701922, "activity_lines": {"activity_5": 42.557159, "activity_10": 42.625301, "activity_20": 43.256399, "activity_30": 43.449229}, "trend_signal": 0, "fair_value": 36.656473, "relative_strength": -6.365962, "rate_of_change": 0.1645445437695445, "market_dynamics": -0.650425, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.533937, "high": 45.370651, "low": 41.403307, "close": 42.315231, "volume": 39737100}, "trend_line": 43.6691, "activity_lines": {"activity_5": 42.645531, "activity_10": 42.511497, "activity_20": 43.155252, "activity_30": 43.359765}, "trend_signal": 0, "fair_value": 36.766371, "relative_strength": -11.798154, "rate_of_change": -0.07510424827540312, "market_dynamics": -0.779816, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.46565, "high": 44.17669, "low": 41.760557, "close": 42.258823, "volume": 31837700}, "trend_line": 43.587611, "activity_lines": {"activity_5": 42.700684, "activity_10": 42.421027, "activity_20": 43.060322, "activity_30": 43.268779}, "trend_signal": 0, "fair_value": 36.873308, "relative_strength": -13.145746, "rate_of_change": -0.18660563189989648, "market_dynamics": -0.745342, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.835761, "high": 42.822905, "low": 40.764016, "close": 41.506725, "volume": 29780500}, "trend_line": 43.471268, "activity_lines": {"activity_5": 42.351585, "activity_10": 42.212224, "activity_20": 42.889418, "activity_30": 43.134529}, "trend_signal": 0, "fair_value": 36.967021, "relative_strength": -14.811786, "rate_of_change": -0.2669175881192491, "market_dynamics": -0.855061, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.494846, "high": 42.409245, "low": 39.494846, "close": 40.820419, "volume": 25339700}, "trend_line": 43.32685, "activity_lines": {"activity_5": 41.731723, "activity_10": 41.94617, "activity_20": 42.647363, "activity_30": 42.963506}, "trend_signal": 0, "fair_value": 37.058101, "relative_strength": -15.801129, "rate_of_change": -0.3322148321047403, "market_dynamics": -1.057963, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.140069, "high": 41.76996, "low": 39.983708, "close": 40.115326, "volume": 24245300}, "trend_line": 43.186449, "activity_lines": {"activity_5": 41.014091, "activity_10": 41.611843, "activity_20": 42.343816, "activity_30": 42.756311}, "trend_signal": 0, "fair_value": 37.14822, "relative_strength": -17.19944, "rate_of_change": -0.3240507906759829, "market_dynamics": -1.152723, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.143531, "high": 41.168276, "low": 39.964906, "close": 40.105927, "volume": 49713000}, "trend_line": 43.066834, "activity_lines": {"activity_5": 40.581631, "activity_10": 41.317155, "activity_20": 42.046799, "activity_30": 42.557568}, "trend_signal": 0, "fair_value": 37.229824, "relative_strength": -15.896653, "rate_of_change": -0.2769734552614019, "market_dynamics": -1.216405, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.105923, "high": 40.303349, "low": 37.529969, "close": 38.404289, "volume": 73508000}, "trend_line": 42.932698, "activity_lines": {"activity_5": 39.729246, "activity_10": 40.749316, "activity_20": 41.609913, "activity_30": 42.256758}, "trend_signal": 0, "fair_value": 37.286641, "relative_strength": -19.822516, "rate_of_change": -0.3114600901473232, "market_dynamics": -1.218607, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.225667, "high": 39.146995, "low": 34.88821, "close": 38.30088, "volume": 119541400}, "trend_line": 42.747105, "activity_lines": {"activity_5": 39.099361, "activity_10": 40.19088, "activity_20": 41.208901, "activity_30": 41.957931}, "trend_signal": 0, "fair_value": 37.336259, "relative_strength": -17.61085, "rate_of_change": -0.43228822935843525, "market_dynamics": -1.168406, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.216265, "high": 39.842693, "low": 37.605179, "close": 39.682869, "volume": 122855900}, "trend_line": 42.540916, "activity_lines": {"activity_5": 39.143861, "activity_10": 39.930549, "activity_20": 40.974008, "activity_30": 41.760239}, "trend_signal": 0, "fair_value": 37.395884, "relative_strength": -13.548713, "rate_of_change": -0.48234611443276654, "market_dynamics": -0.966494, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.917898, "high": 41.75115, "low": 39.701668, "close": 41.419315, "volume": 119731300}, "trend_line": 42.415849, "activity_lines": {"activity_5": 39.843013, "activity_10": 40.044054, "activity_20": 40.933869, "activity_30": 41.687877}, "trend_signal": 0, "fair_value": 37.459094, "relative_strength": -10.880527, "rate_of_change": -0.29399225912296145, "market_dynamics": -0.636209, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.667047, "high": 43.201094, "low": 41.362146, "close": 41.667049, "volume": 112752000}, "trend_line": 42.313107, "activity_lines": {"activity_5": 40.537811, "activity_10": 40.257521, "activity_20": 40.929106, "activity_30": 41.639568}, "trend_signal": 0, "fair_value": 37.52509, "relative_strength": -9.185084, "rate_of_change": -0.24222549453153516, "market_dynamics": -0.19022, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.381201, "high": 42.934307, "low": 36.216888, "close": 37.388866, "volume": 55608600}, "trend_line": 42.181206, "activity_lines": {"activity_5": 39.702473, "activity_10": 39.704921, "activity_20": 40.52878, "activity_30": 41.321875}, "trend_signal": 0, "fair_value": 37.558794, "relative_strength": -12.431262, "rate_of_change": -0.3117261041596382, "market_dynamics": -0.197829, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.131129, "high": 37.893864, "low": 33.272659, "close": 35.940567, "volume": 85294300}, "trend_line": 42.036179, "activity_lines": {"activity_5": 38.452063, "activity_10": 38.97754, "activity_20": 40.018534, "activity_30": 40.919253}, "trend_signal": 0, "fair_value": 37.577605, "relative_strength": -16.590565, "rate_of_change": -0.3438189984421166, "market_dynamics": -0.328341, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.655186, "high": 38.294046, "low": 35.730944, "close": 37.998672, "volume": 57586000}, "trend_line": 41.902506, "activity_lines": {"activity_5": 38.045043, "activity_10": 38.725562, "activity_20": 39.74849, "activity_30": 40.658768}, "trend_signal": 0, "fair_value": 37.614121, "relative_strength": -13.455149, "rate_of_change": -0.3179951251040077, "market_dynamics": -0.661763, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.608013, "high": 39.237343, "low": 37.217355, "close": 38.760933, "volume": 50773000}, "trend_line": 41.805382, "activity_lines": {"activity_5": 38.004389, "activity_10": 38.663481, "activity_20": 39.580174, "activity_30": 40.456086}, "trend_signal": 0, "fair_value": 37.659908, "relative_strength": -12.987398, "rate_of_change": -0.23178565978846438, "market_dynamics": -1.029822, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.703757, "high": 39.046775, "low": 37.017259, "close": 38.151123, "volume": 24787700}, "trend_line": 41.584881, "activity_lines": {"activity_5": 37.937691, "activity_10": 38.515151, "activity_20": 39.371059, "activity_30": 40.220328}, "trend_signal": 0, "fair_value": 37.695336, "relative_strength": -14.923085, "rate_of_change": -0.5274464421829675, "market_dynamics": -1.033096, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.617539, "high": 40.685637, "low": 36.759998, "close": 40.523655, "volume": 46506300}, "trend_line": 41.335465, "activity_lines": {"activity_5": 38.896232, "activity_10": 38.833733, "activity_20": 39.4067, "activity_30": 40.151861}, "trend_signal": 0, "fair_value": 37.754692, "relative_strength": -10.286202, "rate_of_change": -0.5997756732789583, "market_dynamics": -0.698524, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.92431, "high": 42.896191, "low": 40.790447, "close": 40.876202, "volume": 53142800}, "trend_line": 41.179806, "activity_lines": {"activity_5": 39.763302, "activity_10": 39.17788, "activity_20": 39.473211, "activity_30": 40.122232}, "trend_signal": 0, "fair_value": 37.814497, "relative_strength": -11.124006, "rate_of_change": -0.3765749338975623, "market_dynamics": -0.255482, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.82856, "high": 41.066766, "low": 39.85668, "close": 40.599884, "volume": 52023300}, "trend_line": 41.004725, "activity_lines": {"activity_5": 40.209225, "activity_10": 39.424964, "activity_20": 39.513409, "activity_30": 40.084817}, "trend_signal": 0, "fair_value": 37.858103, "relative_strength": -10.871507, "rate_of_change": -0.42516227492669273, "market_dynamics": 0.106985, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.4379, "high": 41.400257, "low": 39.513662, "close": 39.704224, "volume": 52041500}, "trend_line": 40.865083, "activity_lines": {"activity_5": 40.18318, "activity_10": 39.492527, "activity_20": 39.47916, "activity_30": 40.000914}, "trend_signal": 0, "fair_value": 37.895457, "relative_strength": -13.23705, "rate_of_change": -0.3405509974765153, "market_dynamics": 0.465489, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.476016, "high": 41.486014, "low": 39.942432, "close": 41.209694, "volume": 132087700}, "trend_line": 40.76665, "activity_lines": {"activity_5": 40.596072, "activity_10": 39.864995, "activity_20": 39.610841, "activity_30": 40.023147}, "trend_signal": 0, "fair_value": 37.948478, "relative_strength": -10.38454, "rate_of_change": -0.2408731189901168, "market_dynamics": 0.736663, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.371669, "high": 44.650701, "low": 40.771391, "close": 44.312805, "volume": 164666200}, "trend_line": 40.801362, "activity_lines": {"activity_5": 41.83943, "activity_10": 40.809981, "activity_20": 40.04332, "activity_30": 40.251931}, "trend_signal": 0, "fair_value": 38.056593, "relative_strength": -3.609524, "rate_of_change": 0.0851480315404846, "market_dynamics": 1.008574, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.926633, "high": 45.297525, "low": 43.443922, "close": 44.40934, "volume": 133181100}, "trend_line": 40.774306, "activity_lines": {"activity_5": 42.862356, "activity_10": 41.646629, "activity_20": 40.475212, "activity_30": 40.484704}, "trend_signal": 0, "fair_value": 38.173589, "relative_strength": -3.016851, "rate_of_change": -0.06631151185589011, "market_dynamics": 1.262893, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.592773, "high": 44.834128, "low": 41.358614, "close": 41.619278, "volume": 96168300}, "trend_line": 40.691072, "activity_lines": {"activity_5": 42.719718, "activity_10": 41.822016, "activity_20": 40.627563, "activity_30": 40.539218}, "trend_signal": 0, "fair_value": 38.262326, "relative_strength": -9.284002, "rate_of_change": -0.20413345600536884, "market_dynamics": 1.356366, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.551698, "high": 42.546079, "low": 41.291034, "close": 42.256451, "volume": 30709800}, "trend_line": 40.686637, "activity_lines": {"activity_5": 42.721513, "activity_10": 42.047422, "activity_20": 40.836792, "activity_30": 40.64021}, "trend_signal": 0, "fair_value": 38.36861, "relative_strength": -8.627763, "rate_of_change": -0.010899196757462804, "market_dynamics": 1.146346, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.410919, "high": 42.86467, "low": 41.416539, "close": 42.391613, "volume": 103501900}, "trend_line": 40.696391, "activity_lines": {"activity_5": 42.598213, "activity_10": 42.233849, "activity_20": 41.048698, "activity_30": 40.750209}, "trend_signal": 1, "fair_value": 38.481836, "relative_strength": -7.803465, "rate_of_change": 0.02397347315778625, "market_dynamics": 1.017649, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.459192, "high": 42.478501, "low": 40.499388, "close": 40.837284, "volume": 50331500}, "trend_line": 40.725784, "activity_lines": {"activity_5": 41.878008, "activity_10": 42.060571, "activity_20": 41.101688, "activity_30": 40.759299}, "trend_signal": 1, "fair_value": 38.57802, "relative_strength": -11.671497, "rate_of_change": 0.07222507764877455, "market_dynamics": 0.757229, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.914522, "high": 41.783396, "low": 40.306304, "close": 41.522732, "volume": 35320800}, "trend_line": 40.747314, "activity_lines": {"activity_5": 41.617988, "activity_10": 42.006217, "activity_20": 41.208373, "activity_30": 40.810715}, "trend_signal": 1, "fair_value": 38.662174, "relative_strength": -10.365814, "rate_of_change": 0.05286577171849068, "market_dynamics": 0.676206, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.899252, "high": 42.893636, "low": 41.107605, "close": 41.242764, "volume": 27603200}, "trend_line": 40.692762, "activity_lines": {"activity_5": 41.457085, "activity_10": 41.889205, "activity_20": 41.273053, "activity_30": 40.842679}, "trend_signal": 1, "fair_value": 38.753466, "relative_strength": -9.011194, "rate_of_change": -0.13387876314988773, "market_dynamics": 0.593599, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.126909, "high": 42.584697, "low": 39.929789, "close": 40.267685, "volume": 33499700}, "trend_line": 40.553688, "activity_lines": {"activity_5": 40.996257, "activity_10": 41.583217, "activity_20": 41.23744, "activity_30": 40.815255}, "trend_signal": 1, "fair_value": 38.826614, "relative_strength": -13.011062, "rate_of_change": -0.3417659386207326, "market_dynamics": 0.242455, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.267689, "high": 40.576623, "low": 39.437426, "close": 39.804287, "volume": 30318100}, "trend_line": 40.469989, "activity_lines": {"activity_5": 40.513548, "activity_10": 41.18273, "activity_20": 41.163178, "activity_30": 40.766906}, "trend_signal": 1, "fair_value": 38.895428, "relative_strength": -13.905343, "rate_of_change": -0.20639060003618623, "market_dynamics": -0.087924, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.871866, "high": 41.706164, "low": 39.21538, "close": 41.580658, "volume": 86124600}, "trend_line": 40.447384, "activity_lines": {"activity_5": 40.79545, "activity_10": 41.130773, "activity_20": 41.266964, "activity_30": 40.838563}, "trend_signal": 1, "fair_value": 38.962852, "relative_strength": -10.932201, "rate_of_change": -0.0558562049522639, "market_dynamics": -0.206269, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.51308, "high": 42.227493, "low": 40.53801, "close": 41.986137, "volume": 92742000}, "trend_line": 40.463364, "activity_lines": {"activity_5": 41.162954, "activity_10": 41.202214, "activity_20": 41.389406, "activity_30": 40.937837}, "trend_signal": 1, "fair_value": 39.037949, "relative_strength": -10.324477, "rate_of_change": 0.03950811750890736, "market_dynamics": -0.2163, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.966829, "high": 42.59435, "low": 40.509043, "close": 40.605587, "volume": 68960400}, "trend_line": 40.456203, "activity_lines": {"activity_5": 41.039381, "activity_10": 41.066705, "activity_20": 41.351579, "activity_30": 40.947013}, "trend_signal": 1, "fair_value": 39.10519, "relative_strength": -14.304891, "rate_of_change": -0.01769749050028668, "market_dynamics": -0.247576, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.866251, "high": 42.227492, "low": 40.306305, "close": 41.715816, "volume": 142592300}, "trend_line": 40.509553, "activity_lines": {"activity_5": 41.328363, "activity_10": 41.151486, "activity_20": 41.407074, "activity_30": 41.028278}, "trend_signal": 1, "fair_value": 39.178625, "relative_strength": -12.368471, "rate_of_change": 0.1318710013393859, "market_dynamics": -0.014538, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.908905, "high": 44.09075, "low": 41.686859, "close": 42.631439, "volume": 132852600}, "trend_line": 40.593737, "activity_lines": {"activity_5": 41.82601, "activity_10": 41.412574, "activity_20": 41.535701, "activity_30": 41.165174}, "trend_signal": 1, "fair_value": 39.279061, "relative_strength": -11.559748, "rate_of_change": 0.20781271025133377, "market_dynamics": 0.041278, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.191232, "high": 45.116153, "low": 42.132537, "close": 44.578125, "volume": 152391600}, "trend_line": 40.799531, "activity_lines": {"activity_5": 42.784076, "activity_10": 42.023244, "activity_20": 41.828391, "activity_30": 41.422231}, "trend_signal": 1, "fair_value": 39.390402, "relative_strength": -7.232922, "rate_of_change": 0.5069599775945843, "market_dynamics": 0.258963, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.333566, "high": 44.392261, "low": 42.944474, "close": 43.43359, "volume": 56317400}, "trend_line": 40.970621, "activity_lines": {"activity_5": 43.160799, "activity_10": 42.357802, "activity_20": 41.992771, "activity_30": 41.59217}, "trend_signal": 1, "fair_value": 39.464406, "relative_strength": -11.270305, "rate_of_change": 0.4193430556836536, "market_dynamics": 0.470295, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.844447, "high": 45.399841, "low": 43.012951, "close": 43.012951, "volume": 89661600}, "trend_line": 41.081624, "activity_lines": {"activity_5": 43.300812, "activity_10": 42.581136, "activity_20": 42.104912, "activity_30": 41.723934}, "trend_signal": 1, "fair_value": 39.540568, "relative_strength": -9.739459, "rate_of_change": 0.27093316452293126, "market_dynamics": 0.548074, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.993385, "high": 43.179248, "low": 41.154307, "close": 41.271694, "volume": 45358400}, "trend_line": 41.076704, "activity_lines": {"activity_5": 42.699916, "activity_10": 42.455694, "activity_20": 42.039728, "activity_30": 41.736196}, "trend_signal": 1, "fair_value": 39.588019, "relative_strength": -13.651635, "rate_of_change": -0.011976157515093564, "market_dynamics": 0.410721, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.340167, "high": 43.14012, "low": 40.763013, "close": 42.827084, "volume": 49783500}, "trend_line": 41.115371, "activity_lines": {"activity_5": 42.64709, "activity_10": 42.594795, "activity_20": 42.115213, "activity_30": 41.849124}, "trend_signal": 1, "fair_value": 39.641833, "relative_strength": -10.617826, "rate_of_change": 0.09413364811354821, "market_dynamics": 0.287703, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.061861, "high": 44.274871, "low": 42.47492, "close": 43.89336, "volume": 31936400}, "trend_line": 41.332188, "activity_lines": {"activity_5": 42.936647, "activity_10": 42.872804, "activity_20": 42.284546, "activity_30": 42.028349}, "trend_signal": 1, "fair_value": 39.699552, "relative_strength": -7.70894, "rate_of_change": 0.5273380605029659, "market_dynamics": 0.370434, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.873796, "high": 44.509647, "low": 42.592308, "close": 43.43359, "volume": 42009400}, "trend_line": 41.581955, "activity_lines": {"activity_5": 43.118599, "activity_10": 43.02517, "activity_20": 42.412088, "activity_30": 42.163923}, "trend_signal": 1, "fair_value": 39.755164, "relative_strength": -7.235234, "rate_of_change": 0.60429174472931, "market_dynamics": 0.4397, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.629235, "high": 46.055259, "low": 43.198814, "close": 46.035694, "volume": 43584100}, "trend_line": 41.849856, "activity_lines": {"activity_5": 44.167918, "activity_10": 43.624328, "activity_20": 42.792096, "activity_30": 42.451261}, "trend_signal": 1, "fair_value": 39.833398, "relative_strength": -2.757538, "rate_of_change": 0.6442722570403483, "market_dynamics": 0.882163, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.977002, "high": 48.129118, "low": 45.419405, "close": 46.084606, "volume": 82175100}, "trend_line": 42.093978, "activity_lines": {"activity_5": 45.032025, "activity_10": 44.133651, "activity_20": 43.155733, "activity_30": 42.724471}, "trend_signal": 1, "fair_value": 39.910398, "relative_strength": -1.817568, "rate_of_change": 0.5833281720252449, "market_dynamics": 1.156464, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.781354, "high": 46.397641, "low": 44.77377, "close": 46.260689, "volume": 71724600}, "trend_line": 42.364297, "activity_lines": {"activity_5": 45.633966, "activity_10": 44.595555, "activity_20": 43.517909, "activity_30": 42.993291}, "trend_signal": 1, "fair_value": 39.988066, "relative_strength": -4.991634, "rate_of_change": 0.642179743620336, "market_dynamics": 1.3077, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.407422, "high": 47.85521, "low": 45.6444, "close": 46.916103, "volume": 149483000}, "trend_line": 42.577379, "activity_lines": {"activity_5": 46.225471, "activity_10": 45.11064, "activity_20": 43.924082, "activity_30": 43.286956}, "trend_signal": 1, "fair_value": 40.08632, "relative_strength": -3.2441, "rate_of_change": 0.5029754181923519, "market_dynamics": 1.557149, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.632413, "high": 47.444349, "low": 44.535861, "close": 45.031364, "volume": 173500400}, "trend_line": 42.715884, "activity_lines": {"activity_5": 45.987214, "activity_10": 45.240536, "activity_20": 44.121809, "activity_30": 43.445278}, "trend_signal": 1, "fair_value": 40.178016, "relative_strength": -7.494628, "rate_of_change": 0.3253018463160969, "market_dynamics": 1.557107, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.001636, "high": 45.071006, "low": 42.613312, "close": 43.59441, "volume": 151280200}, "trend_line": 42.815702, "activity_lines": {"activity_5": 45.163453, "activity_10": 45.080117, "activity_20": 44.165976, "activity_30": 43.501957}, "trend_signal": 1, "fair_value": 40.249335, "relative_strength": -10.81128, "rate_of_change": 0.2336788816075984, "market_dynamics": 1.304925, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.129551, "high": 45.04128, "low": 43.782699, "close": 44.664696, "volume": 30670500}, "trend_line": 42.981051, "activity_lines": {"activity_5": 44.859207, "activity_10": 45.103724, "activity_20": 44.300876, "activity_30": 43.621247}, "trend_signal": 1, "fair_value": 40.329381, "relative_strength": -9.031144, "rate_of_change": 0.386187758874067, "market_dynamics": 0.957187, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.852986, "high": 46.904373, "low": 44.734066, "close": 46.696259, "volume": 50883700}, "trend_line": 43.163936, "activity_lines": {"activity_5": 45.326809, "activity_10": 45.435014, "activity_20": 44.60832, "activity_30": 43.860937}, "trend_signal": 1, "fair_value": 40.427662, "relative_strength": -4.251556, "rate_of_change": 0.425501461097354, "market_dynamics": 0.658147, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.090828, "high": 45.130469, "low": 41.30518, "close": 44.218742, "volume": 129931300}, "trend_line": 43.160801, "activity_lines": {"activity_5": 44.939535, "activity_10": 45.245499, "activity_20": 44.646992, "activity_30": 43.928989}, "trend_signal": 1, "fair_value": 40.500378, "relative_strength": -10.868433, "rate_of_change": -0.007263007710882372, "market_dynamics": 0.335409, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.397124, "high": 48.04403, "low": 43.921441, "close": 47.360237, "volume": 70761600}, "trend_line": 43.259164, "activity_lines": {"activity_5": 45.779249, "activity_10": 45.621248, "activity_20": 44.972291, "activity_30": 44.199921}, "trend_signal": 1, "fair_value": 40.582505, "relative_strength": -5.467586, "rate_of_change": 0.2278989215237203, "market_dynamics": 0.370344, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.221496, "high": 49.500811, "low": 46.745807, "close": 49.025127, "volume": 33923300}, "trend_line": 43.506026, "activity_lines": {"activity_5": 47.018668, "activity_10": 46.228311, "activity_20": 45.43056, "activity_30": 44.571918}, "trend_signal": 1, "fair_value": 40.669764, "relative_strength": -2.229255, "rate_of_change": 0.5706582771687408, "market_dynamics": 0.656042, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.401706, "high": 51.254894, "low": 48.33142, "close": 50.174698, "volume": 36117500}, "trend_line": 43.769967, "activity_lines": {"activity_5": 48.27923, "activity_10": 46.990034, "activity_20": 45.958219, "activity_30": 45.002155}, "trend_signal": 1, "fair_value": 40.778162, "relative_strength": 3.963307, "rate_of_change": 0.6066768773594782, "market_dynamics": 0.830422, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.747644, "high": 52.939605, "low": 48.747644, "close": 52.919788, "volume": 32619800}, "trend_line": 44.120907, "activity_lines": {"activity_5": 50.087489, "activity_10": 48.176499, "activity_20": 46.707034, "activity_30": 45.592466}, "trend_signal": 1, "fair_value": 40.895379, "relative_strength": 7.767588, "rate_of_change": 0.8017826469917176, "market_dynamics": 1.125694, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.612574, "high": 55.000899, "low": 52.057608, "close": 54.891888, "volume": 34682500}, "trend_line": 44.589393, "activity_lines": {"activity_5": 52.138212, "activity_10": 49.600452, "activity_20": 47.594677, "activity_30": 46.287368}, "trend_signal": 1, "fair_value": 41.041368, "relative_strength": 9.627425, "rate_of_change": 1.0618231397645532, "market_dynamics": 1.295318, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.98108, "high": 58.548707, "low": 53.405378, "close": 57.478416, "volume": 45926600}, "trend_line": 45.121249, "activity_lines": {"activity_5": 54.339568, "activity_10": 51.34967, "activity_20": 48.679542, "activity_30": 47.118918}, "trend_signal": 1, "fair_value": 41.198615, "relative_strength": 12.119027, "rate_of_change": 1.192785916596796, "market_dynamics": 1.36045, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.438776, "high": 59.529804, "low": 56.51714, "close": 59.1334, "volume": 76272100}, "trend_line": 45.717604, "activity_lines": {"activity_5": 56.41804, "activity_10": 53.173483, "activity_20": 49.855145, "activity_30": 48.022928}, "trend_signal": 1, "fair_value": 41.353112, "relative_strength": 13.290945, "rate_of_change": 1.3216721904129973, "market_dynamics": 1.434625, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.343346, "high": 63.424463, "low": 58.697357, "close": 62.393814, "volume": 96768000}, "trend_line": 46.455142, "activity_lines": {"activity_5": 58.909432, "activity_10": 55.307572, "activity_20": 51.2645, "activity_30": 49.098812}, "trend_signal": 1, "fair_value": 41.539124, "relative_strength": 23.546803, "rate_of_change": 1.6132472734135423, "market_dynamics": 1.520455, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.107341, "high": 66.437121, "low": 60.312697, "close": 65.911888, "volume": 170256800}, "trend_line": 47.325395, "activity_lines": {"activity_5": 61.758908, "activity_10": 57.758963, "activity_20": 52.908327, "activity_30": 50.354086}, "trend_signal": 1, "fair_value": 41.77085, "relative_strength": 32.005333, "rate_of_change": 1.8733189966355028, "market_dynamics": 1.642206, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.762317, "high": 69.806549, "low": 64.762317, "close": 67.389999, "volume": 131962900}, "trend_line": 48.185706, "activity_lines": {"activity_5": 64.234947, "activity_10": 60.129727, "activity_20": 54.583, "activity_30": 51.648577}, "trend_signal": 1, "fair_value": 42.006632, "relative_strength": 39.381549, "rate_of_change": 1.817863326867114, "market_dynamics": 1.734805, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.809998, "high": 69.550003, "low": 64.639999, "close": 69.459999, "volume": 121934800}, "trend_line": 49.101502, "activity_lines": {"activity_5": 66.567779, "activity_10": 62.455558, "activity_20": 56.342926, "activity_30": 53.021112}, "trend_signal": 1, "fair_value": 42.244038, "relative_strength": 39.916574, "rate_of_change": 1.900555322360536, "market_dynamics": 1.785964, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.339996, "high": 70.989998, "low": 64.110001, "close": 66.150002, "volume": 63312800}, "trend_line": 49.952982, "activity_lines": {"activity_5": 66.998506, "activity_10": 63.777758, "activity_20": 57.66368, "activity_30": 54.121015}, "trend_signal": 1, "fair_value": 42.448721, "relative_strength": 28.019071, "rate_of_change": 1.73412210485943, "market_dynamics": 1.709263, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.0, "high": 69.0, "low": 61.919998, "close": 64.160004, "volume": 111889400}, "trend_line": 50.701122, "activity_lines": {"activity_5": 66.298127, "activity_10": 64.426779, "activity_20": 58.699127, "activity_30": 55.037597}, "trend_signal": 1, "fair_value": 42.629753, "relative_strength": 21.433377, "rate_of_change": 1.4976883662320688, "market_dynamics": 1.518599, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.260002, "high": 65.440002, "low": 57.549999, "close": 58.810001, "volume": 82841100}, "trend_line": 51.240407, "activity_lines": {"activity_5": 63.696668, "activity_10": 63.848794, "activity_20": 59.138977, "activity_30": 55.560751}, "trend_signal": 1, "fair_value": 42.78166, "relative_strength": 9.010191, "rate_of_change": 1.0636549621130664, "market_dynamics": 1.11528, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.881089, "high": 61.948329, "low": 58.168701, "close": 60.048618, "volume": 60879200}, "trend_line": 51.75609, "activity_lines": {"activity_5": 61.981541, "activity_10": 63.388917, "activity_20": 59.637032, "activity_30": 56.129022}, "trend_signal": 1, "fair_value": 42.937143, "relative_strength": 12.478915, "rate_of_change": 1.0063991099836558, "market_dynamics": 0.646756, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.404815, "high": 64.402113, "low": 60.018937, "close": 63.204906, "volume": 38275400}, "trend_line": 52.415134, "activity_lines": {"activity_5": 61.807934, "activity_10": 63.409152, "activity_20": 60.37315, "activity_30": 56.867656}, "trend_signal": 1, "fair_value": 43.128061, "relative_strength": 17.945206, "rate_of_change": 1.2733651247611661, "market_dynamics": 0.266064, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.373113, "high": 65.193667, "low": 59.029505, "close": 60.246506, "volume": 38759500}, "trend_line": 52.989586, "activity_lines": {"activity_5": 61.065201, "activity_10": 62.787378, "activity_20": 60.740975, "activity_30": 57.372905}, "trend_signal": 1, "fair_value": 43.305294, "relative_strength": 11.578529, "rate_of_change": 1.0959659093879277, "market_dynamics": -0.169103, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.93911, "high": 65.391549, "low": 60.59281, "close": 65.38166, "volume": 28043500}, "trend_line": 53.793252, "activity_lines": {"activity_5": 62.427752, "activity_10": 63.07903, "activity_20": 61.518566, "activity_30": 58.172394}, "trend_signal": 1, "fair_value": 43.510249, "relative_strength": 21.435188, "rate_of_change": 1.5166489506070113, "market_dynamics": -0.315772, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.291938, "high": 67.726607, "low": 65.658698, "close": 66.529396, "volume": 53032000}, "trend_line": 54.583329, "activity_lines": {"activity_5": 64.091438, "activity_10": 63.525037, "activity_20": 62.306814, "activity_30": 58.994081}, "trend_signal": 1, "fair_value": 43.726007, "relative_strength": 20.752822, "rate_of_change": 1.4687288286642282, "market_dynamics": -0.36359, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.302504, "high": 65.500387, "low": 61.087523, "close": 62.037376, "volume": 67653000}, "trend_line": 55.188129, "activity_lines": {"activity_5": 63.743157, "activity_10": 63.143085, "activity_20": 62.572806, "activity_30": 59.474987}, "trend_signal": 1, "fair_value": 43.914498, "relative_strength": 11.277545, "rate_of_change": 1.1080306223169432, "market_dynamics": -0.480549, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.480601, "high": 65.648803, "low": 63.0466, "close": 63.086174, "volume": 15193700}, "trend_line": 55.843215, "activity_lines": {"activity_5": 63.611893, "activity_10": 63.049145, "activity_20": 62.853834, "activity_30": 59.984538}, "trend_signal": 1, "fair_value": 44.109713, "relative_strength": 13.95371, "rate_of_change": 1.1870052706443395, "market_dynamics": -0.521155, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.590784, "high": 64.669268, "low": 61.443717, "close": 62.72998, "volume": 74851400}, "trend_line": 56.399692, "activity_lines": {"activity_5": 63.369812, "activity_10": 63.006329, "activity_20": 63.026053, "activity_30": 60.428846}, "trend_signal": 1, "fair_value": 44.30769, "relative_strength": 11.444965, "rate_of_change": 0.9964988584557695, "market_dynamics": -0.574171, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.355345, "high": 61.07763, "low": 57.070431, "close": 58.040073, "volume": 114969900}, "trend_line": 56.798207, "activity_lines": {"activity_5": 61.398864, "activity_10": 62.172986, "activity_20": 62.686352, "activity_30": 60.534677}, "trend_signal": 1, "fair_value": 44.481822, "relative_strength": 3.041492, "rate_of_change": 0.7065907381196269, "market_dynamics": -0.649191, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.020283, "high": 58.73, "low": 55.330002, "close": 56.02, "volume": 122945300}, "trend_line": 57.123517, "activity_lines": {"activity_5": 59.243997, "activity_10": 61.083628, "activity_20": 62.11681, "activity_30": 60.48447}, "trend_signal": 1, "fair_value": 44.631385, "relative_strength": -0.626551, "rate_of_change": 0.5727469530860398, "market_dynamics": -0.654885, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.290001, "high": 56.799999, "low": 55.150002, "close": 56.68, "volume": 49178400}, "trend_line": 57.448981, "activity_lines": {"activity_5": 58.009757, "activity_10": 60.164997, "activity_20": 61.595362, "activity_30": 60.455856}, "trend_signal": 1, "fair_value": 44.786051, "relative_strength": -0.272958, "rate_of_change": 0.5697548349482818, "market_dynamics": -0.739388, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.459999, "high": 60.32, "low": 55.689999, "close": 59.099998, "volume": 108709300}, "trend_line": 57.917935, "activity_lines": {"activity_5": 57.939341, "activity_10": 59.747614, "activity_20": 61.295875, "activity_30": 60.562373}, "trend_signal": 1, "fair_value": 44.95426, "relative_strength": 3.683975, "rate_of_change": 0.8162964631174163, "market_dynamics": -0.753184, "expectation": {"probability": 57.4247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03185b06-cb79-4bbb-b19c-496e8d4cb5a1/", "share_image": "https://sharemaestro.com/terminal/03185b06-cb79-4bbb-b19c-496e8d4cb5a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}