{"ticker": {"uuid": "03185bb5-ead2-4b92-8109-00b9df9a3d52", "symbol": "BKCG", "name": "BNY MELLON CONCENTRATED GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCG rose 10.94%, moving from 34.60 to 38.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.94 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.38"}, {"label": "12-Week Change", "value": "10.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.06, "high": 38.48, "low": 37.88, "close": 38.3818, "volume": 8454}, "trend_line": 36.151003, "activity_lines": {"activity_5": 38.083827, "activity_10": 37.453013, "activity_20": 36.4934, "activity_30": 36.346108}, "trend_signal": 1, "fair_value": 34.89915, "relative_strength": -4.942754, "rate_of_change": 0.21040274316634971, "market_dynamics": 0.335463, "expectation": {"probability": 53.3195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 26.938826, "high": 31.281559, "low": 26.938826, "close": 29.4473, "volume": 33400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.826256, "high": 29.826256, "low": 28.673944, "close": 28.749, "volume": 28623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.09815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.326896, "high": 30.0975, "low": 27.950129, "close": 30.0975, "volume": 31887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.431267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.125059, "high": 31.113082, "low": 29.80431, "close": 31.0411, "volume": 40131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.833725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.984091, "high": 31.302855, "low": 30.605738, "close": 30.9947, "volume": 16384}, "trend_line": null, "activity_lines": {"activity_5": 30.425047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.06592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.698059, "high": 32.6841, "low": 31.688144, "close": 32.6841, "volume": 34858}, "trend_line": null, "activity_lines": {"activity_5": 31.297773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.502283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.41186, "high": 32.699392, "low": 32.015263, "close": 32.0459, "volume": 16608}, "trend_line": null, "activity_lines": {"activity_5": 31.74198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.473797, "high": 32.83827, "low": 32.431758, "close": 32.7998, "volume": 7452}, "trend_line": null, "activity_lines": {"activity_5": 32.217693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.982425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.610191, "high": 33.562023, "low": 32.610191, "close": 33.5531, "volume": 10611}, "trend_line": null, "activity_lines": {"activity_5": 32.764353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.268056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.52222, "high": 33.681057, "low": 33.0701, "close": 33.0701, "volume": 8216}, "trend_line": null, "activity_lines": {"activity_5": 32.982547, "activity_10": 32.21598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.44826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.502994, "high": 33.532243, "low": 32.7682, "close": 32.7682, "volume": 12843}, "trend_line": null, "activity_lines": {"activity_5": 32.961747, "activity_10": 32.455969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.568255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.798607, "high": 34.117294, "low": 32.699458, "close": 34.1049, "volume": 17682}, "trend_line": null, "activity_lines": {"activity_5": 33.380907, "activity_10": 32.878615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.779642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.323905, "high": 34.5935, "low": 34.055205, "close": 34.5935, "volume": 9650}, "trend_line": null, "activity_lines": {"activity_5": 33.825667, "activity_10": 33.292716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.996092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.493089, "high": 34.512992, "low": 34.154726, "close": 34.3461, "volume": 59309}, "trend_line": null, "activity_lines": {"activity_5": 34.06838, "activity_10": 33.580091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.16395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.28405, "high": 34.433328, "low": 34.104917, "close": 34.4184, "volume": 22061}, "trend_line": null, "activity_lines": {"activity_5": 34.282327, "activity_10": 33.82052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.314247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.552738, "high": 34.891001, "low": 34.244232, "close": 34.8499, "volume": 12495}, "trend_line": null, "activity_lines": {"activity_5": 34.55022, "activity_10": 34.077155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.472725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.911008, "high": 34.911008, "low": 34.0036, "close": 34.0036, "volume": 13962}, "trend_line": null, "activity_lines": {"activity_5": 34.397233, "activity_10": 34.140538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.562776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.383611, "high": 34.485916, "low": 34.129142, "close": 34.3239, "volume": 5615}, "trend_line": null, "activity_lines": {"activity_5": 34.357767, "activity_10": 34.226564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.660617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.294015, "high": 34.756676, "low": 34.083633, "close": 34.7103, "volume": 9831}, "trend_line": null, "activity_lines": {"activity_5": 34.465073, "activity_10": 34.355133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.768495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.642319, "high": 34.709494, "low": 34.094969, "close": 34.605, "volume": 9926}, "trend_line": null, "activity_lines": {"activity_5": 34.513, "activity_10": 34.443516, "activity_20": 33.77862, "activity_30": null}, "trend_signal": 0, "fair_value": 32.86032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.60008, "high": 34.787573, "low": 34.443339, "close": 34.4513, "volume": 24347}, "trend_line": null, "activity_lines": {"activity_5": 34.497253, "activity_10": 34.476047, "activity_20": 33.930142, "activity_30": null}, "trend_signal": 0, "fair_value": 32.936081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.035268, "high": 34.61745, "low": 33.88599, "close": 34.5038, "volume": 23610}, "trend_line": null, "activity_lines": {"activity_5": 34.52558, "activity_10": 34.487522, "activity_20": 34.062836, "activity_30": null}, "trend_signal": 0, "fair_value": 33.007341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.56278, "high": 35.054003, "low": 34.552828, "close": 34.9926, "volume": 10026}, "trend_line": null, "activity_lines": {"activity_5": 34.683493, "activity_10": 34.580616, "activity_20": 34.214678, "activity_30": null}, "trend_signal": 0, "fair_value": 33.093657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.030491, "high": 35.488276, "low": 34.940924, "close": 35.4833, "volume": 12791}, "trend_line": null, "activity_lines": {"activity_5": 34.960393, "activity_10": 34.755673, "activity_20": 34.389943, "activity_30": null}, "trend_signal": 0, "fair_value": 33.193225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.458409, "high": 35.669587, "low": 34.876226, "close": 35.1916, "volume": 9138}, "trend_line": null, "activity_lines": {"activity_5": 35.088527, "activity_10": 34.857016, "activity_20": 34.516274, "activity_30": null}, "trend_signal": 0, "fair_value": 33.27316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.435094, "high": 35.838332, "low": 35.255878, "close": 35.7083, "volume": 8876}, "trend_line": null, "activity_lines": {"activity_5": 35.349787, "activity_10": 35.038247, "activity_20": 34.671829, "activity_30": null}, "trend_signal": 0, "fair_value": 33.366819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.617714, "high": 35.786575, "low": 34.6835, "close": 34.6835, "volume": 32461}, "trend_line": null, "activity_lines": {"activity_5": 35.185647, "activity_10": 35.017544, "activity_20": 34.715383, "activity_30": null}, "trend_signal": 0, "fair_value": 33.415585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.977056, "high": 35.27575, "low": 34.857578, "close": 35.1499, "volume": 8529}, "trend_line": null, "activity_lines": {"activity_5": 35.164993, "activity_10": 35.069278, "activity_20": 34.790797, "activity_30": null}, "trend_signal": 0, "fair_value": 33.477525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.315546, "high": 35.992585, "low": 35.255808, "close": 35.9435, "volume": 27941}, "trend_line": null, "activity_lines": {"activity_5": 35.398387, "activity_10": 35.250285, "activity_20": 34.9306, "activity_30": null}, "trend_signal": 0, "fair_value": 33.562559, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090709, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.201676, "high": 36.50037, "low": 35.972877, "close": 36.1047, "volume": 10024}, "trend_line": 33.647297, "activity_lines": {"activity_5": 35.654833, "activity_10": 35.43818, "activity_20": 35.074373, "activity_30": 34.595398}, "trend_signal": 1, "fair_value": 33.647297, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.057088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.221627, "high": 36.290626, "low": 35.295676, "close": 35.5875, "volume": 17526}, "trend_line": 33.85197, "activity_lines": {"activity_5": 35.678007, "activity_10": 35.504771, "activity_20": 35.154438, "activity_30": 34.720573}, "trend_signal": 1, "fair_value": 33.709884, "relative_strength": null, "rate_of_change": 0.6082895752369043, "market_dynamics": 0.079448, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.151955, "high": 36.291545, "low": 35.455002, "close": 35.6613, "volume": 27036}, "trend_line": 34.08238, "activity_lines": {"activity_5": 35.733833, "activity_10": 35.564122, "activity_20": 35.228107, "activity_30": 34.837304}, "trend_signal": 1, "fair_value": 33.770866, "relative_strength": null, "rate_of_change": 0.6806398564101265, "market_dynamics": 0.227051, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.674054, "high": 35.674054, "low": 34.661281, "close": 35.0001, "volume": 13255}, "trend_line": 34.2458, "activity_lines": {"activity_5": 35.504073, "activity_10": 35.482209, "activity_20": 35.231392, "activity_30": 34.896511}, "trend_signal": 1, "fair_value": 33.808115, "relative_strength": null, "rate_of_change": 0.4794852941608013, "market_dynamics": -0.153237, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.342285, "high": 35.9335, "low": 35.295688, "close": 35.9335, "volume": 7178}, "trend_line": 34.40888, "activity_lines": {"activity_5": 35.595433, "activity_10": 35.569869, "activity_20": 35.321637, "activity_30": 35.005395}, "trend_signal": 1, "fair_value": 33.870626, "relative_strength": null, "rate_of_change": 0.47620438126719417, "market_dynamics": -0.319554, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.834484, "high": 36.111971, "low": 35.834484, "close": 36.1053, "volume": 1746}, "trend_line": 34.579233, "activity_lines": {"activity_5": 35.744727, "activity_10": 35.68058, "activity_20": 35.420685, "activity_30": 35.114842}, "trend_signal": 1, "fair_value": 33.934474, "relative_strength": null, "rate_of_change": 0.49508440844339785, "market_dynamics": -0.489994, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.982662, "high": 36.281356, "low": 35.912967, "close": 35.9511, "volume": 17996}, "trend_line": 34.688133, "activity_lines": {"activity_5": 35.84258, "activity_10": 35.746642, "activity_20": 35.497014, "activity_30": 35.203349}, "trend_signal": 1, "fair_value": 33.990492, "relative_strength": null, "rate_of_change": 0.31492890545026964, "market_dynamics": -0.647222, "expectation": {"probability": 73.5915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.843313, "high": 35.9835, "low": 35.362216, "close": 35.9835, "volume": 14952}, "trend_line": 34.819387, "activity_lines": {"activity_5": 35.926993, "activity_10": 35.81418, "activity_20": 35.571185, "activity_30": 35.286921}, "trend_signal": 1, "fair_value": 34.044357, "relative_strength": null, "rate_of_change": 0.37838300493139376, "market_dynamics": -0.55295, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.132002, "high": 36.629825, "low": 36.132002, "close": 36.6127, "volume": 5500}, "trend_line": 34.946483, "activity_lines": {"activity_5": 36.19966, "activity_10": 35.972482, "activity_20": 35.695851, "activity_30": 35.402619}, "trend_signal": 1, "fair_value": 34.111945, "relative_strength": null, "rate_of_change": 0.36501504176395083, "market_dynamics": -0.565218, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.453759, "high": 36.51044, "low": 36.179821, "close": 36.2884, "volume": 13428}, "trend_line": 35.03766, "activity_lines": {"activity_5": 36.25672, "activity_10": 36.045224, "activity_20": 35.778733, "activity_30": 35.489194}, "trend_signal": 1, "fair_value": 34.167751, "relative_strength": null, "rate_of_change": 0.2609046524080888, "market_dynamics": -0.595809, "expectation": {"probability": 72.4796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.717799, "high": 37.325446, "low": 36.613802, "close": 37.2856, "volume": 12602}, "trend_line": 35.178177, "activity_lines": {"activity_5": 36.62252, "activity_10": 36.293004, "activity_20": 35.949072, "activity_30": 35.634223}, "trend_signal": 1, "fair_value": 34.245698, "relative_strength": null, "rate_of_change": 0.40104561777240705, "market_dynamics": -0.421416, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.205837, "high": 37.325374, "low": 36.478654, "close": 36.8798, "volume": 17182}, "trend_line": 35.31523, "activity_lines": {"activity_5": 36.774367, "activity_10": 36.445531, "activity_20": 36.067998, "activity_30": 35.744005}, "trend_signal": 1, "fair_value": 34.309944, "relative_strength": null, "rate_of_change": 0.38959665249282716, "market_dynamics": -0.09803, "expectation": {"probability": 70.0472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.32429, "high": 36.916994, "low": 35.920853, "close": 36.8897, "volume": 17525}, "trend_line": 35.408057, "activity_lines": {"activity_5": 36.8676, "activity_10": 36.576362, "activity_20": 36.176303, "activity_30": 35.845583}, "trend_signal": 1, "fair_value": 34.371367, "relative_strength": null, "rate_of_change": 0.2628525992893145, "market_dynamics": 0.187109, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.056476, "high": 37.332208, "low": 36.94192, "close": 36.947, "volume": 16824}, "trend_line": 35.486507, "activity_lines": {"activity_5": 36.91952, "activity_10": 36.695276, "activity_20": 36.278703, "activity_30": 35.94487}, "trend_signal": 1, "fair_value": 34.431265, "relative_strength": null, "rate_of_change": 0.22155974274443718, "market_dynamics": 0.432401, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.146139, "high": 37.166062, "low": 35.572235, "close": 36.1234, "volume": 12818}, "trend_line": 35.54575, "activity_lines": {"activity_5": 36.67462, "activity_10": 36.629047, "activity_20": 36.293359, "activity_30": 35.98596}, "trend_signal": 1, "fair_value": 34.469723, "relative_strength": null, "rate_of_change": 0.1669451434033647, "market_dynamics": 0.128307, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.209699, "high": 36.488618, "low": 35.5124, "close": 35.5125, "volume": 8681}, "trend_line": 35.58222, "activity_lines": {"activity_5": 36.237087, "activity_10": 36.448293, "activity_20": 36.246786, "activity_30": 35.983815}, "trend_signal": 1, "fair_value": 34.492896, "relative_strength": null, "rate_of_change": 0.10260017020319259, "market_dynamics": -0.390137, "expectation": {"probability": 68.5649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.323146, "high": 36.1867, "low": 35.323146, "close": 36.1867, "volume": 5046}, "trend_line": 35.62678, "activity_lines": {"activity_5": 36.142493, "activity_10": 36.400898, "activity_20": 36.262894, "activity_30": 36.022814}, "trend_signal": 1, "fair_value": 34.529717, "relative_strength": null, "rate_of_change": 0.12523108451354933, "market_dynamics": -0.853126, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.711604, "high": 36.458709, "low": 35.711604, "close": 35.9707, "volume": 15355}, "trend_line": 35.69235, "activity_lines": {"activity_5": 36.022107, "activity_10": 36.309947, "activity_20": 36.256152, "activity_30": 36.045002}, "trend_signal": 1, "fair_value": 34.560377, "relative_strength": null, "rate_of_change": 0.18404694446144454, "market_dynamics": -1.174038, "expectation": {"probability": 65.1568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.711701, "high": 35.974085, "low": 35.064209, "close": 35.1439, "volume": 15659}, "trend_line": 35.719683, "activity_lines": {"activity_5": 35.687387, "activity_10": 36.068902, "activity_20": 36.164539, "activity_30": 36.009618}, "trend_signal": 0, "fair_value": 34.572533, "relative_strength": null, "rate_of_change": 0.076579435089048, "market_dynamics": -1.256495, "expectation": {"probability": 65.2916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.735469, "high": 35.751534, "low": 34.596009, "close": 34.5983, "volume": 27755}, "trend_line": 35.71595, "activity_lines": {"activity_5": 35.291007, "activity_10": 35.755362, "activity_20": 36.020991, "activity_30": 35.937271}, "trend_signal": 0, "fair_value": 34.573059, "relative_strength": null, "rate_of_change": -0.010450820630194235, "market_dynamics": -1.199903, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.984465, "high": 35.2335, "low": 33.769173, "close": 33.9429, "volume": 9452}, "trend_line": 35.69388, "activity_lines": {"activity_5": 34.777833, "activity_10": 35.353387, "activity_20": 35.821431, "activity_30": 35.82288}, "trend_signal": 0, "fair_value": 34.560456, "relative_strength": null, "rate_of_change": -0.0617931204405857, "market_dynamics": -1.271285, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.32174, "high": 34.396749, "low": 32.809, "close": 32.809, "volume": 10517}, "trend_line": 35.639137, "activity_lines": {"activity_5": 33.991333, "activity_10": 34.806025, "activity_20": 35.524174, "activity_30": 35.636759}, "trend_signal": 0, "fair_value": 34.526114, "relative_strength": null, "rate_of_change": -0.15336802835668745, "market_dynamics": -1.427006, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.1, "high": 34.37, "low": 32.9753, "close": 34.0593, "volume": 13548}, "trend_line": 35.62432, "activity_lines": {"activity_5": 33.84678, "activity_10": 34.560005, "activity_20": 35.359225, "activity_30": 35.534834}, "trend_signal": 0, "fair_value": 34.517137, "relative_strength": -3.838248, "rate_of_change": -0.04157508078829391, "market_dynamics": -1.436887, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.11, "high": 35.47, "low": 33.75, "close": 35.3245, "volume": 35880}, "trend_line": 35.635383, "activity_lines": {"activity_5": 34.251387, "activity_10": 34.595484, "activity_20": 35.322399, "activity_30": 35.515491}, "trend_signal": 0, "fair_value": 34.53237, "relative_strength": -3.604389, "rate_of_change": 0.031054627849738736, "market_dynamics": -1.234224, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.22, "high": 36.92, "low": 35.22, "close": 36.9098, "volume": 19554}, "trend_line": 35.682933, "activity_lines": {"activity_5": 35.172387, "activity_10": 34.948698, "activity_20": 35.43501, "activity_30": 35.597711}, "trend_signal": 0, "fair_value": 34.576396, "relative_strength": -3.517476, "rate_of_change": 0.1334347942885898, "market_dynamics": -0.838115, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.7, "high": 37.1298, "low": 36.4777, "close": 37.1298, "volume": 16757}, "trend_line": 35.74754, "activity_lines": {"activity_5": 36.01262, "activity_10": 35.327615, "activity_20": 35.563923, "activity_30": 35.691058}, "trend_signal": 0, "fair_value": 34.622822, "relative_strength": -3.345845, "rate_of_change": 0.18105854695297136, "market_dynamics": -0.395165, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.05, "high": 37.5, "low": 36.8, "close": 37.3295, "volume": 11987}, "trend_line": 35.80158, "activity_lines": {"activity_5": 36.70696, "activity_10": 35.713435, "activity_20": 35.706978, "activity_30": 35.79312}, "trend_signal": 0, "fair_value": 34.671155, "relative_strength": -3.606837, "rate_of_change": 0.15117124143367777, "market_dynamics": 0.024482, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.35, "high": 37.9829, "low": 37.14, "close": 37.9366, "volume": 3577}, "trend_line": 35.910017, "activity_lines": {"activity_5": 37.3023, "activity_10": 36.188858, "activity_20": 35.901287, "activity_30": 35.930863}, "trend_signal": 0, "fair_value": 34.728444, "relative_strength": -4.151546, "rate_of_change": 0.3028832805703048, "market_dynamics": 0.233693, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.84, "high": 38.575, "low": 37.84, "close": 38.0379, "volume": 7991}, "trend_line": 36.006283, "activity_lines": {"activity_5": 37.67292, "activity_10": 36.646956, "activity_20": 36.095944, "activity_30": 36.068146}, "trend_signal": 1, "fair_value": 34.785503, "relative_strength": -3.95339, "rate_of_change": 0.2680756180093146, "market_dynamics": 0.31903, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.07, "high": 38.07, "low": 37.6492, "close": 38.008, "volume": 4515}, "trend_line": 36.0751, "activity_lines": {"activity_5": 37.85268, "activity_10": 37.047, "activity_20": 36.280966, "activity_30": 36.197289}, "trend_signal": 1, "fair_value": 34.840122, "relative_strength": -4.690678, "rate_of_change": 0.1911249767158573, "market_dynamics": 0.333583, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.06, "high": 38.48, "low": 37.88, "close": 38.3818, "volume": 8454}, "trend_line": 36.151003, "activity_lines": {"activity_5": 38.083827, "activity_10": 37.453013, "activity_20": 36.4934, "activity_30": 36.346108}, "trend_signal": 1, "fair_value": 34.89915, "relative_strength": -4.942754, "rate_of_change": 0.21040274316634971, "market_dynamics": 0.335463, "expectation": {"probability": 53.3195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03185bb5-ead2-4b92-8109-00b9df9a3d52/", "share_image": "https://sharemaestro.com/terminal/03185bb5-ead2-4b92-8109-00b9df9a3d52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}