{"ticker": {"uuid": "0318ccc8-e40e-473a-8809-8af412491cf6", "symbol": "HYLH", "name": "iShares Global High Yield Corp", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYLH rose 1.96%, moving from 5.29 to 5.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.52 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 15.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3649, "high": 5.3939, "low": 5.3649, "close": 5.3939, "volume": 3949}, "trend_line": 5.29399, "activity_lines": {"activity_5": 5.374567, "activity_10": 5.353409, "activity_20": 5.332396, "activity_30": 5.319449}, "trend_signal": 1, "fair_value": 5.221393, "relative_strength": -4.51864, "rate_of_change": 0.1173080534446675, "market_dynamics": 0.109581, "expectation": {"probability": 15.8317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 5.0176, "high": 5.0513, "low": 5.0176, "close": 5.0489, "volume": 353727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0401, "high": 5.0648, "low": 5.0365, "close": 5.0558, "volume": 24884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0558, "high": 5.0727, "low": 5.0558, "close": 5.0727, "volume": 47730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0727, "high": 5.0727, "low": 5.0727, "close": 5.0727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0727, "high": 5.0727, "low": 5.0727, "close": 5.0727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.06886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0727, "high": 5.0727, "low": 5.0727, "close": 5.0727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.071573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0727, "high": 5.1136, "low": 5.0727, "close": 5.1077, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 5.084367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1077, "high": 5.1077, "low": 5.1077, "close": 5.1077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1077, "high": 5.1077, "low": 5.1077, "close": 5.1077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1077, "high": 5.1436, "low": 5.1077, "close": 5.1381, "volume": 13750}, "trend_line": null, "activity_lines": {"activity_5": 5.1155, "activity_10": 5.098816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1449, "high": 5.1483, "low": 5.1449, "close": 5.1483, "volume": 21716}, "trend_line": null, "activity_lines": {"activity_5": 5.12934, "activity_10": 5.110204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1483, "high": 5.1483, "low": 5.1483, "close": 5.1483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.13814, "activity_10": 5.119784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1483, "high": 5.1483, "low": 5.1483, "close": 5.1483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.144233, "activity_10": 5.127682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1483, "high": 5.1483, "low": 5.1483, "close": 5.1483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.14762, "activity_10": 5.134205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1483, "high": 5.1483, "low": 5.1483, "close": 5.1483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1483, "activity_10": 5.139355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1483, "high": 5.1483, "low": 5.1483, "close": 5.1483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1483, "activity_10": 5.143129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1483, "high": 5.1483, "low": 5.1483, "close": 5.1483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1483, "activity_10": 5.145529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1483, "high": 5.1483, "low": 5.1483, "close": 5.1483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1483, "activity_10": 5.147191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1483, "high": 5.1483, "low": 5.1483, "close": 5.1483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1483, "activity_10": 5.148115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1483, "high": 5.1483, "low": 5.1483, "close": 5.1483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1483, "activity_10": 5.1483, "activity_20": 5.13534, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1483, "high": 5.1483, "low": 5.1483, "close": 5.1483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1483, "activity_10": 5.1483, "activity_20": 5.138322, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1483, "high": 5.2147, "low": 5.1483, "close": 5.2078, "volume": 11228}, "trend_line": null, "activity_lines": {"activity_5": 5.168133, "activity_10": 5.159118, "activity_20": 5.146498, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2078, "high": 5.2078, "low": 5.2078, "close": 5.2078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184, "activity_10": 5.168855, "activity_20": 5.15395, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2078, "high": 5.2455, "low": 5.2078, "close": 5.2455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.184364, "activity_20": 5.164349, "activity_30": null}, "trend_signal": 0, "fair_value": 5.131213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2078, "high": 5.2078, "low": 5.2078, "close": 5.2078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.213887, "activity_10": 5.191251, "activity_20": 5.170335, "activity_30": null}, "trend_signal": 0, "fair_value": 5.134276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2078, "high": 5.2078, "low": 5.2078, "close": 5.2078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.21534, "activity_10": 5.197056, "activity_20": 5.175677, "activity_30": null}, "trend_signal": 0, "fair_value": 5.137104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2078, "high": 5.2078, "low": 5.2078, "close": 5.2078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.212827, "activity_10": 5.20178, "activity_20": 5.180376, "activity_30": null}, "trend_signal": 0, "fair_value": 5.139722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2078, "high": 5.2078, "low": 5.2078, "close": 5.2078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.210313, "activity_10": 5.205422, "activity_20": 5.184599, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2078, "high": 5.2078, "low": 5.2078, "close": 5.2078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2078, "activity_10": 5.207982, "activity_20": 5.188344, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.750525, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2078, "high": 5.2078, "low": 5.2078, "close": 5.2078, "volume": 0}, "trend_line": 5.14653, "activity_lines": {"activity_5": 5.2078, "activity_10": 5.20946, "activity_20": 5.191613, "activity_30": 5.174335}, "trend_signal": 1, "fair_value": 5.14653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.914513, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2078, "high": 5.2078, "low": 5.2078, "close": 5.2078, "volume": 0}, "trend_line": 5.151827, "activity_lines": {"activity_5": 5.2078, "activity_10": 5.209856, "activity_20": 5.19455, "activity_30": 5.178288}, "trend_signal": 1, "fair_value": 5.148506, "relative_strength": null, "rate_of_change": 0.10292371753394351, "market_dynamics": 0.731295, "expectation": {"probability": 19.6491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2078, "high": 5.2078, "low": 5.2078, "close": 5.2078, "volume": 0}, "trend_line": 5.156893, "activity_lines": {"activity_5": 5.2078, "activity_10": 5.209171, "activity_20": 5.197204, "activity_30": 5.181899}, "trend_signal": 1, "fair_value": 5.150359, "relative_strength": null, "rate_of_change": 0.09833404731952834, "market_dynamics": 0.529642, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2078, "high": 5.2078, "low": 5.2078, "close": 5.2078, "volume": 0}, "trend_line": 5.161397, "activity_lines": {"activity_5": 5.2078, "activity_10": 5.208485, "activity_20": 5.199575, "activity_30": 5.185183}, "trend_signal": 1, "fair_value": 5.1521, "relative_strength": null, "rate_of_change": 0.0873394115410159, "market_dynamics": 0.325252, "expectation": {"probability": 16.1383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2078, "high": 5.3186, "low": 5.2078, "close": 5.3134, "volume": 6480}, "trend_line": 5.16942, "activity_lines": {"activity_5": 5.243, "activity_10": 5.227, "activity_20": 5.211719, "activity_30": 5.19499}, "trend_signal": 1, "fair_value": 5.156844, "relative_strength": null, "rate_of_change": 0.15544241219963645, "market_dynamics": 0.52057, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3134, "high": 5.3134, "low": 5.3134, "close": 5.3134, "volume": 0}, "trend_line": 5.177443, "activity_lines": {"activity_5": 5.27116, "activity_10": 5.24428, "activity_20": 5.223077, "activity_30": 5.204279}, "trend_signal": 1, "fair_value": 5.161317, "relative_strength": null, "rate_of_change": 0.15520116376693244, "market_dynamics": 0.742562, "expectation": {"probability": 21.2714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3134, "high": 5.3134, "low": 5.3134, "close": 5.3134, "volume": 0}, "trend_line": 5.185467, "activity_lines": {"activity_5": 5.29228, "activity_10": 5.25964, "activity_20": 5.233649, "activity_30": 5.21305}, "trend_signal": 1, "fair_value": 5.165542, "relative_strength": null, "rate_of_change": 0.15497997756807383, "market_dynamics": 1.017263, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3134, "high": 5.3372, "low": 5.3134, "close": 5.3372, "volume": 3262}, "trend_line": 5.193117, "activity_lines": {"activity_5": 5.314293, "activity_10": 5.277407, "activity_20": 5.245701, "activity_30": 5.22284}, "trend_signal": 1, "fair_value": 5.170181, "relative_strength": null, "rate_of_change": 0.147527696155427, "market_dynamics": 1.422313, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3372, "high": 5.3372, "low": 5.3372, "close": 5.3372, "volume": 0}, "trend_line": 5.200767, "activity_lines": {"activity_5": 5.32768, "activity_10": 5.292822, "activity_20": 5.256854, "activity_30": 5.232135}, "trend_signal": 1, "fair_value": 5.174576, "relative_strength": null, "rate_of_change": 0.14731037255659624, "market_dynamics": 1.337173, "expectation": {"probability": 23.7425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3372, "high": 5.3372, "low": 5.3372, "close": 5.3372, "volume": 0}, "trend_line": 5.208417, "activity_lines": {"activity_5": 5.33244, "activity_10": 5.305884, "activity_20": 5.267108, "activity_30": 5.240937}, "trend_signal": 1, "fair_value": 5.178746, "relative_strength": null, "rate_of_change": 0.14709368829635966, "market_dynamics": 1.181356, "expectation": {"probability": 22.5621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3372, "high": 5.3372, "low": 5.3372, "close": 5.3372, "volume": 0}, "trend_line": 5.215053, "activity_lines": {"activity_5": 5.335613, "activity_10": 5.316593, "activity_20": 5.276461, "activity_30": 5.249246}, "trend_signal": 1, "fair_value": 5.182708, "relative_strength": null, "rate_of_change": 0.12740915329936733, "market_dynamics": 1.015982, "expectation": {"probability": 21.2996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3372, "high": 5.3372, "low": 5.3372, "close": 5.3372, "volume": 0}, "trend_line": 5.22135, "activity_lines": {"activity_5": 5.3372, "activity_10": 5.324949, "activity_20": 5.284916, "activity_30": 5.257126}, "trend_signal": 1, "fair_value": 5.186476, "relative_strength": null, "rate_of_change": 0.12074661561445295, "market_dynamics": 0.74531, "expectation": {"probability": 20.1709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3372, "high": 5.3639, "low": 5.3372, "close": 5.3615, "volume": 6098}, "trend_line": 5.228457, "activity_lines": {"activity_5": 5.3453, "activity_10": 5.335371, "activity_20": 5.294785, "activity_30": 5.266168}, "trend_signal": 1, "fair_value": 5.190643, "relative_strength": null, "rate_of_change": 0.13611422333303705, "market_dynamics": 0.756581, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3504, "high": 5.3504, "low": 5.3296, "close": 5.3139, "volume": 39537}, "trend_line": 5.233977, "activity_lines": {"activity_5": 5.335913, "activity_10": 5.334344, "activity_20": 5.299389, "activity_30": 5.271681}, "trend_signal": 1, "fair_value": 5.193509, "relative_strength": null, "rate_of_change": 0.10557608105031056, "market_dynamics": 0.83024, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3139, "high": 5.3383, "low": 5.2904, "close": 5.2904, "volume": 24700}, "trend_line": 5.238713, "activity_lines": {"activity_5": 5.320247, "activity_10": 5.327115, "activity_20": 5.301249, "activity_30": 5.275321}, "trend_signal": 1, "fair_value": 5.195711, "relative_strength": null, "rate_of_change": 0.09048568612356163, "market_dynamics": 0.763636, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2904, "high": 5.2904, "low": 5.26, "close": 5.2749, "volume": 22647}, "trend_line": 5.242933, "activity_lines": {"activity_5": 5.302533, "activity_10": 5.317485, "activity_20": 5.30142, "activity_30": 5.277656}, "trend_signal": 1, "fair_value": 5.197471, "relative_strength": null, "rate_of_change": 0.08055413610175081, "market_dynamics": 0.62662, "expectation": {"probability": 19.6474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2592, "high": 5.2633, "low": 5.2592, "close": 5.2633, "volume": 23011}, "trend_line": 5.246767, "activity_lines": {"activity_5": 5.285107, "activity_10": 5.306447, "activity_20": 5.300166, "activity_30": 5.27897}, "trend_signal": 1, "fair_value": 5.198902, "relative_strength": null, "rate_of_change": 0.07312700734494103, "market_dynamics": 0.330883, "expectation": {"probability": 18.2243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.2633, "high": 5.2633, "low": 5.2633, "close": 5.2633, "volume": 0}, "trend_line": 5.2506, "activity_lines": {"activity_5": 5.272607, "activity_10": 5.29632, "activity_20": 5.298648, "activity_30": 5.280036}, "trend_signal": 1, "fair_value": 5.200272, "relative_strength": null, "rate_of_change": 0.07305451147345017, "market_dynamics": -0.013694, "expectation": {"probability": 20.1201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2633, "high": 5.2633, "low": 5.2633, "close": 5.2633, "volume": 0}, "trend_line": 5.254433, "activity_lines": {"activity_5": 5.266653, "activity_10": 5.287536, "activity_20": 5.296865, "activity_30": 5.280856}, "trend_signal": 1, "fair_value": 5.201585, "relative_strength": null, "rate_of_change": 0.07300118081741723, "market_dynamics": -0.231658, "expectation": {"probability": 19.5051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2633, "high": 5.2633, "low": 5.2633, "close": 5.2633, "volume": 0}, "trend_line": 5.258267, "activity_lines": {"activity_5": 5.264073, "activity_10": 5.280096, "activity_20": 5.294819, "activity_30": 5.281428}, "trend_signal": 1, "fair_value": 5.202845, "relative_strength": null, "rate_of_change": 0.07296695951780786, "market_dynamics": -0.36394, "expectation": {"probability": 18.663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3862, "high": 5.3862, "low": 5.3837, "close": 5.3837, "volume": 2400}, "trend_line": 5.266113, "activity_lines": {"activity_5": 5.303433, "activity_10": 5.295891, "activity_20": 5.303974, "activity_30": 5.28952}, "trend_signal": 1, "fair_value": 5.206462, "relative_strength": null, "rate_of_change": 0.14921265884748336, "market_dynamics": -0.338502, "expectation": {"probability": 17.433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3837, "high": 5.3837, "low": 5.3619, "close": 5.3649, "volume": 1938}, "trend_line": 5.273333, "activity_lines": {"activity_5": 5.329273, "activity_10": 5.307422, "activity_20": 5.310502, "activity_30": 5.295894}, "trend_signal": 1, "fair_value": 5.209569, "relative_strength": null, "rate_of_change": 0.13710302076693429, "market_dynamics": -0.25856, "expectation": {"probability": 18.9765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3649, "high": 5.3649, "low": 5.3649, "close": 5.3649, "volume": 0}, "trend_line": 5.27857, "activity_lines": {"activity_5": 5.34834, "activity_10": 5.318449, "activity_20": 5.316281, "activity_30": 5.301801}, "trend_signal": 1, "fair_value": 5.212556, "relative_strength": -3.668557, "rate_of_change": 0.09931100501334086, "market_dynamics": -0.137354, "expectation": {"probability": 21.1401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3649, "high": 5.3649, "low": 5.3649, "close": 5.3649, "volume": 0}, "trend_line": 5.283807, "activity_lines": {"activity_5": 5.360633, "activity_10": 5.329415, "activity_20": 5.321313, "activity_30": 5.307371}, "trend_signal": 1, "fair_value": 5.21543, "relative_strength": -2.956544, "rate_of_change": 0.09921247610622115, "market_dynamics": -0.006387, "expectation": {"probability": 20.1357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3649, "high": 5.3649, "low": 5.3649, "close": 5.3649, "volume": 0}, "trend_line": 5.287787, "activity_lines": {"activity_5": 5.366153, "activity_10": 5.339453, "activity_20": 5.325596, "activity_30": 5.312603}, "trend_signal": 1, "fair_value": 5.218198, "relative_strength": -6.045791, "rate_of_change": 0.07532447721878237, "market_dynamics": -0.009806, "expectation": {"probability": 18.8161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3649, "high": 5.3939, "low": 5.3649, "close": 5.3939, "volume": 3949}, "trend_line": 5.29399, "activity_lines": {"activity_5": 5.374567, "activity_10": 5.353409, "activity_20": 5.332396, "activity_30": 5.319449}, "trend_signal": 1, "fair_value": 5.221393, "relative_strength": -4.51864, "rate_of_change": 0.1173080534446675, "market_dynamics": 0.109581, "expectation": {"probability": 15.8317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0318ccc8-e40e-473a-8809-8af412491cf6/", "share_image": "https://sharemaestro.com/terminal/0318ccc8-e40e-473a-8809-8af412491cf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}