{"ticker": {"uuid": "031a2c18-c68e-48ca-90a5-de0659902b53", "symbol": "K", "name": "Kinross Gold Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K fell 0.07%, moving from 41.91 to 41.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.65 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.88"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.860001, "high": 41.98, "low": 38.630001, "close": 41.880001, "volume": 20631700}, "trend_line": 41.840836, "activity_lines": {"activity_5": 40.591304, "activity_10": 41.943079, "activity_20": 42.713498, "activity_30": 42.748888}, "trend_signal": 0, "fair_value": 19.180747, "relative_strength": 5.64773, "rate_of_change": 0.7535803047060752, "market_dynamics": -1.065894, "expectation": {"probability": 60.2873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.231994, "high": 6.386108, "low": 6.010454, "close": 6.231993, "volume": 11549600}, "trend_line": 5.794654, "activity_lines": {"activity_5": 6.33333, "activity_10": 6.471524, "activity_20": 6.204901, "activity_30": 6.020886}, "trend_signal": 1, "fair_value": 6.969541, "relative_strength": 19.109089, "rate_of_change": 0.4986034282562816, "market_dynamics": 0.387532, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.222362, "high": 6.366845, "low": 6.154937, "close": 6.222363, "volume": 18876700}, "trend_line": 5.82999, "activity_lines": {"activity_5": 6.259053, "activity_10": 6.414209, "activity_20": 6.232823, "activity_30": 6.04848}, "trend_signal": 1, "fair_value": 6.959359, "relative_strength": 18.027241, "rate_of_change": 0.6098034498694683, "market_dynamics": 0.301487, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.183834, "high": 6.183834, "low": 5.788916, "close": 5.865974, "volume": 8830600}, "trend_line": 5.85062, "activity_lines": {"activity_5": 6.109232, "activity_10": 6.297281, "activity_20": 6.225874, "activity_30": 6.050801}, "trend_signal": 1, "fair_value": 6.942628, "relative_strength": 14.050408, "rate_of_change": 0.35385995516288354, "market_dynamics": 0.007817, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.89487, "high": 6.145305, "low": 5.779282, "close": 6.087512, "volume": 11039900}, "trend_line": 5.868139, "activity_lines": {"activity_5": 6.08687, "activity_10": 6.238212, "activity_20": 6.238621, "activity_30": 6.066085}, "trend_signal": 1, "fair_value": 6.925819, "relative_strength": 13.409664, "rate_of_change": 0.2994383501235777, "market_dynamics": -0.291853, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.174201, "high": 6.174202, "low": 5.837077, "close": 5.875604, "volume": 6790900}, "trend_line": 5.88239, "activity_lines": {"activity_5": 6.000181, "activity_10": 6.147032, "activity_20": 6.227463, "activity_30": 6.066566}, "trend_signal": 1, "fair_value": 6.903907, "relative_strength": 10.591343, "rate_of_change": 0.242853824696378, "market_dynamics": -0.632264, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.885238, "high": 6.53059, "low": 5.865974, "close": 6.463165, "volume": 10455500}, "trend_line": 5.920024, "activity_lines": {"activity_5": 6.135673, "activity_10": 6.174693, "activity_20": 6.267787, "activity_30": 6.104036}, "trend_signal": 1, "fair_value": 6.883571, "relative_strength": 18.084272, "rate_of_change": 0.6397739694239879, "market_dynamics": -0.91747, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.39574, "high": 6.646178, "low": 6.347581, "close": 6.395741, "volume": 10820700}, "trend_line": 5.953512, "activity_lines": {"activity_5": 6.233278, "activity_10": 6.196817, "activity_20": 6.29315, "activity_30": 6.134727}, "trend_signal": 1, "fair_value": 6.859462, "relative_strength": 14.377401, "rate_of_change": 0.5656733824052096, "market_dynamics": -0.868907, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.386109, "high": 6.443902, "low": 6.039352, "close": 6.183834, "volume": 10257500}, "trend_line": 5.984998, "activity_lines": {"activity_5": 6.24869, "activity_10": 6.189056, "activity_20": 6.290925, "activity_30": 6.149587}, "trend_signal": 1, "fair_value": 6.82708, "relative_strength": 10.014934, "rate_of_change": 0.5288643073197824, "market_dynamics": -0.844094, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.212731, "high": 6.453534, "low": 5.827443, "close": 6.395741, "volume": 17279200}, "trend_line": 6.003933, "activity_lines": {"activity_5": 6.313547, "activity_10": 6.228667, "activity_20": 6.301492, "activity_30": 6.176086}, "trend_signal": 1, "fair_value": 6.795596, "relative_strength": 14.494743, "rate_of_change": 0.3163743747282777, "market_dynamics": -0.54806, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.270523, "high": 6.61728, "low": 6.241626, "close": 6.578753, "volume": 10683700}, "trend_line": 6.021691, "activity_lines": {"activity_5": 6.418859, "activity_10": 6.297668, "activity_20": 6.324871, "activity_30": 6.213171}, "trend_signal": 1, "fair_value": 6.771104, "relative_strength": 15.893088, "rate_of_change": 0.2957727876043873, "market_dynamics": -0.446452, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.501694, "high": 6.53059, "low": 6.010455, "close": 6.029719, "volume": 9584900}, "trend_line": 6.02273, "activity_lines": {"activity_5": 6.294283, "activity_10": 6.261241, "activity_20": 6.291839, "activity_30": 6.213689}, "trend_signal": 1, "fair_value": 6.744014, "relative_strength": 8.704821, "rate_of_change": 0.01725428953429288, "market_dynamics": -0.493874, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.068248, "high": 6.552917, "low": 6.020087, "close": 6.349349, "volume": 8695500}, "trend_line": 6.033474, "activity_lines": {"activity_5": 6.305146, "activity_10": 6.286606, "activity_20": 6.289518, "activity_30": 6.234762}, "trend_signal": 1, "fair_value": 6.717591, "relative_strength": 13.515358, "rate_of_change": 0.1783908626154562, "market_dynamics": -0.425598, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.359043, "high": 6.814645, "low": 6.359043, "close": 6.630466, "volume": 14339900}, "trend_line": 6.068775, "activity_lines": {"activity_5": 6.412809, "activity_10": 6.360775, "activity_20": 6.314723, "activity_30": 6.273277}, "trend_signal": 1, "fair_value": 6.695159, "relative_strength": 13.582991, "rate_of_change": 0.5850858062867195, "market_dynamics": -0.288417, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.523835, "high": 6.620772, "low": 6.262106, "close": 6.320268, "volume": 6456700}, "trend_line": 6.102595, "activity_lines": {"activity_5": 6.387296, "activity_10": 6.364644, "activity_20": 6.31135, "activity_30": 6.289502}, "trend_signal": 1, "fair_value": 6.668838, "relative_strength": 10.101822, "rate_of_change": 0.557278857759604, "market_dynamics": -0.32334, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.339656, "high": 6.824338, "low": 6.262106, "close": 6.77587, "volume": 20015900}, "trend_line": 6.16394, "activity_lines": {"activity_5": 6.518682, "activity_10": 6.447118, "activity_20": 6.35194, "activity_30": 6.33294}, "trend_signal": 1, "fair_value": 6.636851, "relative_strength": 14.002028, "rate_of_change": 1.005228103782083, "market_dynamics": 0.125469, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.77587, "high": 6.892194, "low": 6.504448, "close": 6.514142, "volume": 10066500}, "trend_line": 6.225419, "activity_lines": {"activity_5": 6.549685, "activity_10": 6.465636, "activity_20": 6.366462, "activity_30": 6.355533}, "trend_signal": 1, "fair_value": 6.611081, "relative_strength": 13.504761, "rate_of_change": 0.9973977683105189, "market_dynamics": 0.291104, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.475367, "high": 6.475367, "low": 5.913135, "close": 6.000378, "volume": 13847700}, "trend_line": 6.264079, "activity_lines": {"activity_5": 6.377138, "activity_10": 6.389816, "activity_20": 6.333572, "activity_30": 6.341014}, "trend_signal": 1, "fair_value": 6.581326, "relative_strength": 5.53975, "rate_of_change": 0.6210023775106566, "market_dynamics": 0.083116, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.913134, "high": 6.126395, "low": 5.728956, "close": 6.077927, "volume": 10568800}, "trend_line": 6.312283, "activity_lines": {"activity_5": 6.253705, "activity_10": 6.335284, "activity_20": 6.312214, "activity_30": 6.329005}, "trend_signal": 0, "fair_value": 6.551252, "relative_strength": 8.148578, "rate_of_change": 0.7695305247587098, "market_dynamics": 0.037386, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.203944, "high": 6.863114, "low": 6.19425, "close": 6.785564, "volume": 8931600}, "trend_line": 6.357598, "activity_lines": {"activity_5": 6.402988, "activity_10": 6.411339, "activity_20": 6.36107, "activity_30": 6.359539}, "trend_signal": 1, "fair_value": 6.525367, "relative_strength": 18.539323, "rate_of_change": 0.7178860643605561, "market_dynamics": -0.114825, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.688627, "high": 7.289635, "low": 6.649853, "close": 7.105455, "volume": 14380400}, "trend_line": 6.404006, "activity_lines": {"activity_5": 6.627881, "activity_10": 6.538469, "activity_20": 6.437519, "activity_30": 6.407788}, "trend_signal": 1, "fair_value": 6.505696, "relative_strength": 25.346232, "rate_of_change": 0.7299612212033469, "market_dynamics": 0.092506, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.047293, "high": 7.309022, "low": 6.863113, "close": 7.144229, "volume": 14488200}, "trend_line": 6.439266, "activity_lines": {"activity_5": 6.843726, "activity_10": 6.663071, "activity_20": 6.513684, "activity_30": 6.455544}, "trend_signal": 1, "fair_value": 6.490205, "relative_strength": 27.414405, "rate_of_change": 0.550592863279642, "market_dynamics": 0.460198, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.163617, "high": 7.415652, "low": 6.950357, "close": 7.347796, "volume": 16122000}, "trend_line": 6.467276, "activity_lines": {"activity_5": 7.085421, "activity_10": 6.804423, "activity_20": 6.604893, "activity_30": 6.514159}, "trend_signal": 1, "fair_value": 6.471451, "relative_strength": 22.929555, "rate_of_change": 0.4349874659627369, "market_dynamics": 0.997978, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.289635, "high": 7.444733, "low": 6.834033, "close": 6.930969, "volume": 15484400}, "trend_line": 6.470546, "activity_lines": {"activity_5": 7.098346, "activity_10": 6.851833, "activity_20": 6.651045, "activity_30": 6.544075}, "trend_signal": 1, "fair_value": 6.455055, "relative_strength": 16.325793, "rate_of_change": 0.05056224599042412, "market_dynamics": 1.14972, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.911582, "high": 7.396265, "low": 6.863113, "close": 7.076374, "volume": 16881900}, "trend_line": 6.491742, "activity_lines": {"activity_5": 7.10287, "activity_10": 6.920218, "activity_20": 6.705973, "activity_30": 6.58316}, "trend_signal": 1, "fair_value": 6.443581, "relative_strength": 15.023494, "rate_of_change": 0.32757668363690884, "market_dynamics": 1.140123, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.998825, "high": 7.444734, "low": 6.901888, "close": 7.386572, "volume": 8846200}, "trend_line": 6.520087, "activity_lines": {"activity_5": 7.191406, "activity_10": 7.031254, "activity_20": 6.785736, "activity_30": 6.640891}, "trend_signal": 1, "fair_value": 6.436761, "relative_strength": 19.66949, "rate_of_change": 0.43663164679064326, "market_dynamics": 1.114958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.46412, "high": 7.863084, "low": 7.425345, "close": 7.814367, "volume": 18050800}, "trend_line": 6.552804, "activity_lines": {"activity_5": 7.403799, "activity_10": 7.208968, "activity_20": 6.899046, "activity_30": 6.724393}, "trend_signal": 1, "fair_value": 6.433438, "relative_strength": 23.579201, "rate_of_change": 0.5017877828930792, "market_dynamics": 1.173849, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.677956, "high": 7.882572, "low": 7.50257, "close": 7.600007, "volume": 18812400}, "trend_line": 6.577099, "activity_lines": {"activity_5": 7.500062, "activity_10": 7.324067, "activity_20": 6.985506, "activity_30": 6.791955}, "trend_signal": 1, "fair_value": 6.428857, "relative_strength": 20.15443, "rate_of_change": 0.37075731244211657, "market_dynamics": 1.32868, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.512315, "high": 8.174881, "low": 7.385647, "close": 7.853342, "volume": 28781100}, "trend_line": 6.616537, "activity_lines": {"activity_5": 7.663957, "activity_10": 7.456143, "activity_20": 7.090358, "activity_30": 6.874293}, "trend_signal": 1, "fair_value": 6.424796, "relative_strength": 22.146956, "rate_of_change": 0.599626066142543, "market_dynamics": 1.519781, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.892315, "high": 8.174879, "low": 7.765648, "close": 7.980007, "volume": 12528800}, "trend_line": 6.676467, "activity_lines": {"activity_5": 7.808582, "activity_10": 7.578968, "activity_20": 7.199324, "activity_30": 6.962259}, "trend_signal": 1, "fair_value": 6.421025, "relative_strength": 21.237214, "rate_of_change": 0.9057608232221719, "market_dynamics": 1.602413, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.950777, "high": 8.135906, "low": 7.707187, "close": 7.814367, "volume": 5337900}, "trend_line": 6.727928, "activity_lines": {"activity_5": 7.837751, "activity_10": 7.64996, "activity_20": 7.284971, "activity_30": 7.035672}, "trend_signal": 1, "fair_value": 6.416889, "relative_strength": 17.547783, "rate_of_change": 0.7707819120502003, "market_dynamics": 1.417604, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.82411, "high": 7.941033, "low": 7.366161, "close": 7.444109, "volume": 11040200}, "trend_line": 6.768332, "activity_lines": {"activity_5": 7.714982, "activity_10": 7.640743, "activity_20": 7.329471, "activity_30": 7.081877}, "trend_signal": 1, "fair_value": 6.41009, "relative_strength": 11.673535, "rate_of_change": 0.600541504011334, "market_dynamics": 1.238918, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.356417, "high": 7.755904, "low": 7.249237, "close": 7.677955, "volume": 12684200}, "trend_line": 6.816852, "activity_lines": {"activity_5": 7.694845, "activity_10": 7.668591, "activity_20": 7.389507, "activity_30": 7.140562}, "trend_signal": 1, "fair_value": 6.407808, "relative_strength": 14.41724, "rate_of_change": 0.7168679077799359, "market_dynamics": 1.048578, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.658468, "high": 7.668212, "low": 7.054365, "close": 7.073853, "volume": 14558600}, "trend_line": 6.857115, "activity_lines": {"activity_5": 7.468144, "activity_10": 7.580599, "activity_20": 7.385683, "activity_30": 7.157143}, "trend_signal": 1, "fair_value": 6.401248, "relative_strength": 5.546194, "rate_of_change": 0.590639198269236, "market_dynamics": 0.531747, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.015391, "high": 7.492828, "low": 6.95693, "close": 7.268724, "volume": 12193800}, "trend_line": 6.896488, "activity_lines": {"activity_5": 7.358365, "activity_10": 7.525441, "activity_20": 7.398306, "activity_30": 7.183698}, "trend_signal": 1, "fair_value": 6.395994, "relative_strength": 6.989572, "rate_of_change": 0.5741919159879838, "market_dynamics": 0.085588, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.3077, "high": 7.561033, "low": 7.142058, "close": 7.210264, "volume": 12012500}, "trend_line": 6.940977, "activity_lines": {"activity_5": 7.27652, "activity_10": 7.456156, "activity_20": 7.400845, "activity_30": 7.203942}, "trend_signal": 1, "fair_value": 6.388334, "relative_strength": 5.865737, "rate_of_change": 0.6450964606913033, "market_dynamics": -0.330225, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.122571, "high": 7.190776, "low": 6.752314, "close": 6.771801, "volume": 12925700}, "trend_line": 6.951265, "activity_lines": {"activity_5": 7.088793, "activity_10": 7.310356, "activity_20": 7.359558, "activity_30": 7.193027}, "trend_signal": 1, "fair_value": 6.377457, "relative_strength": -0.598906, "rate_of_change": 0.1482212086281236, "market_dynamics": -0.875627, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.762057, "high": 7.025135, "low": 6.479494, "close": 6.654878, "volume": 14504800}, "trend_line": 6.959903, "activity_lines": {"activity_5": 6.906912, "activity_10": 7.162254, "activity_20": 7.305908, "activity_30": 7.173906}, "trend_signal": 0, "fair_value": 6.372043, "relative_strength": -3.859162, "rate_of_change": 0.12426515173856097, "market_dynamics": -0.968115, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.703596, "high": 6.820519, "low": 6.401544, "close": 6.557442, "volume": 9161300}, "trend_line": 6.972356, "activity_lines": {"activity_5": 6.760758, "activity_10": 7.01362, "activity_20": 7.239862, "activity_30": 7.14794}, "trend_signal": 0, "fair_value": 6.368152, "relative_strength": -6.380185, "rate_of_change": 0.178924907430473, "market_dynamics": -1.099971, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.479493, "high": 6.703596, "low": 6.294365, "close": 6.703596, "volume": 13245300}, "trend_line": 6.982618, "activity_lines": {"activity_5": 6.69775, "activity_10": 6.915121, "activity_20": 7.185451, "activity_30": 7.130601}, "trend_signal": 0, "fair_value": 6.362641, "relative_strength": -5.333829, "rate_of_change": 0.14718123974163097, "market_dynamics": -1.147642, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.810775, "high": 7.309949, "low": 6.801032, "close": 7.104173, "volume": 24082500}, "trend_line": 7.000132, "activity_lines": {"activity_5": 6.805942, "activity_10": 6.912661, "activity_20": 7.169582, "activity_30": 7.138443}, "trend_signal": 0, "fair_value": 6.359347, "relative_strength": -1.067418, "rate_of_change": 0.2508228289160221, "market_dynamics": -0.9593, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.064978, "high": 7.584318, "low": 7.055179, "close": 7.545122, "volume": 31172100}, "trend_line": 7.050646, "activity_lines": {"activity_5": 7.06819, "activity_10": 7.003287, "activity_20": 7.195713, "activity_30": 7.173604}, "trend_signal": 0, "fair_value": 6.356954, "relative_strength": 4.139258, "rate_of_change": 0.7216149638321193, "market_dynamics": -0.667396, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.515725, "high": 7.878284, "low": 7.251156, "close": 7.535324, "volume": 15791500}, "trend_line": 7.090178, "activity_lines": {"activity_5": 7.275617, "activity_10": 7.090295, "activity_20": 7.219002, "activity_30": 7.204874}, "trend_signal": 1, "fair_value": 6.355957, "relative_strength": 3.068156, "rate_of_change": 0.560686212298837, "market_dynamics": -0.389053, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.574519, "high": 8.16245, "low": 7.545122, "close": 8.142853, "volume": 13435300}, "trend_line": 7.140591, "activity_lines": {"activity_5": 7.626858, "activity_10": 7.290356, "activity_20": 7.299259, "activity_30": 7.272788}, "trend_signal": 1, "fair_value": 6.356754, "relative_strength": 10.048288, "rate_of_change": 0.7110258726931795, "market_dynamics": -0.041054, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.32903, "high": 8.68179, "low": 8.16245, "close": 8.534807, "volume": 19369300}, "trend_line": 7.214409, "activity_lines": {"activity_5": 8.003056, "activity_10": 7.542245, "activity_20": 7.411073, "activity_30": 7.362738}, "trend_signal": 1, "fair_value": 6.35738, "relative_strength": 14.437784, "rate_of_change": 1.0337799770355167, "market_dynamics": 0.320551, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.593601, "high": 9.181532, "low": 8.329031, "close": 8.603399, "volume": 19291600}, "trend_line": 7.275327, "activity_lines": {"activity_5": 8.280037, "activity_10": 7.783586, "activity_20": 7.522475, "activity_30": 7.45235}, "trend_signal": 1, "fair_value": 6.357804, "relative_strength": 16.868809, "rate_of_change": 0.8443934908597507, "market_dynamics": 0.593238, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.711188, "high": 9.181533, "low": 8.407423, "close": 9.122741, "volume": 18674600}, "trend_line": 7.36228, "activity_lines": {"activity_5": 8.630183, "activity_10": 8.094022, "activity_20": 7.677544, "activity_30": 7.571538}, "trend_signal": 1, "fair_value": 6.36284, "relative_strength": 23.691936, "rate_of_change": 1.1951765192135044, "market_dynamics": 0.98062, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.720986, "high": 9.201131, "low": 8.51521, "close": 9.024751, "volume": 22302100}, "trend_line": 7.463092, "activity_lines": {"activity_5": 8.842492, "activity_10": 8.343898, "activity_20": 7.81705, "activity_30": 7.678794}, "trend_signal": 1, "fair_value": 6.370224, "relative_strength": 20.81597, "rate_of_change": 1.3693040742813294, "market_dynamics": 1.26371, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.054148, "high": 9.161936, "low": 8.662192, "close": 8.838573, "volume": 15023400}, "trend_line": 7.555114, "activity_lines": {"activity_5": 8.893446, "activity_10": 8.516835, "activity_20": 7.93204, "activity_30": 7.767535}, "trend_signal": 1, "fair_value": 6.372097, "relative_strength": 17.973445, "rate_of_change": 1.2330278120650267, "market_dynamics": 1.228724, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.024751, "high": 10.288804, "low": 8.94636, "close": 10.171218, "volume": 16948800}, "trend_line": 7.667969, "activity_lines": {"activity_5": 9.342234, "activity_10": 8.890596, "activity_20": 8.169257, "activity_30": 7.936316}, "trend_signal": 1, "fair_value": 6.382337, "relative_strength": 32.6685, "rate_of_change": 1.4937564145292923, "market_dynamics": 1.259444, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.141821, "high": 10.710155, "low": 10.083027, "close": 10.66116, "volume": 12384600}, "trend_line": 7.786492, "activity_lines": {"activity_5": 9.845242, "activity_10": 9.290389, "activity_20": 8.442701, "activity_30": 8.129425}, "trend_signal": 1, "fair_value": 6.394143, "relative_strength": 36.96518, "rate_of_change": 1.545689608291318, "market_dynamics": 1.224741, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.778746, "high": 10.994321, "low": 10.484781, "close": 10.817943, "volume": 16989800}, "trend_line": 7.90895, "activity_lines": {"activity_5": 10.263327, "activity_10": 9.654016, "activity_20": 8.717521, "activity_30": 8.325002}, "trend_signal": 1, "fair_value": 6.406371, "relative_strength": 38.538765, "rate_of_change": 1.572697949217696, "market_dynamics": 1.213261, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.955126, "high": 11.043318, "low": 10.690556, "close": 10.888144, "volume": 22782500}, "trend_line": 8.026961, "activity_lines": {"activity_5": 10.591799, "activity_10": 9.970901, "activity_20": 8.98296, "activity_30": 8.517208}, "trend_signal": 1, "fair_value": 6.419658, "relative_strength": 38.424457, "rate_of_change": 1.4921196871898303, "market_dynamics": 1.394057, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.907817, "high": 10.927488, "low": 10.002929, "close": 10.012765, "volume": 16574500}, "trend_line": 8.129688, "activity_lines": {"activity_5": 10.504251, "activity_10": 10.067666, "activity_20": 9.149744, "activity_30": 8.645325}, "trend_signal": 1, "fair_value": 6.428095, "relative_strength": 27.825458, "rate_of_change": 1.2797744999633087, "market_dynamics": 1.259355, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.032436, "high": 10.425867, "low": 9.894736, "close": 10.0226, "volume": 12182600}, "trend_line": 8.227895, "activity_lines": {"activity_5": 10.341703, "activity_10": 10.13222, "activity_20": 9.303469, "activity_30": 8.767448}, "trend_signal": 1, "fair_value": 6.445496, "relative_strength": 29.068746, "rate_of_change": 1.2080045384275557, "market_dynamics": 1.07935, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.973422, "high": 10.465209, "low": 9.737364, "close": 10.258658, "volume": 20242500}, "trend_line": 8.323631, "activity_lines": {"activity_5": 10.267748, "activity_10": 10.212644, "activity_20": 9.466563, "activity_30": 8.898465}, "trend_signal": 1, "fair_value": 6.465347, "relative_strength": 31.400544, "rate_of_change": 1.1635539831269175, "market_dynamics": 0.96027, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.337346, "high": 11.31108, "low": 10.140629, "close": 11.202888, "volume": 16013100}, "trend_line": 8.436582, "activity_lines": {"activity_5": 10.53537, "activity_10": 10.43465, "activity_20": 9.705066, "activity_30": 9.084223}, "trend_signal": 1, "fair_value": 6.490606, "relative_strength": 39.830289, "rate_of_change": 1.3569919185509174, "market_dynamics": 0.816438, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.193052, "high": 11.458615, "low": 10.622581, "close": 11.350423, "volume": 9155900}, "trend_line": 8.561596, "activity_lines": {"activity_5": 10.826507, "activity_10": 10.645659, "activity_20": 9.936521, "activity_30": 9.272213}, "trend_signal": 1, "fair_value": 6.517339, "relative_strength": 38.903244, "rate_of_change": 1.4818086281861562, "market_dynamics": 0.812689, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.242232, "high": 12.442189, "low": 11.183217, "close": 12.343832, "volume": 13398800}, "trend_line": 8.711279, "activity_lines": {"activity_5": 11.417962, "activity_10": 10.995004, "activity_20": 10.240226, "activity_30": 9.516228}, "trend_signal": 1, "fair_value": 6.550673, "relative_strength": 45.266141, "rate_of_change": 1.7483072081420283, "market_dynamics": 0.951487, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.333995, "high": 12.648738, "low": 11.586479, "close": 11.93073, "volume": 13655100}, "trend_line": 8.84297, "activity_lines": {"activity_5": 11.716312, "activity_10": 11.205507, "activity_20": 10.477034, "activity_30": 9.723935}, "trend_signal": 1, "fair_value": 6.582062, "relative_strength": 38.772346, "rate_of_change": 1.5117297930648301, "market_dynamics": 0.945467, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.901223, "high": 12.491367, "low": 11.360259, "close": 11.72418, "volume": 12563800}, "trend_line": 8.973297, "activity_lines": {"activity_5": 11.818603, "activity_10": 11.346464, "activity_20": 10.669279, "activity_30": 9.909819}, "trend_signal": 1, "fair_value": 6.609375, "relative_strength": 34.178987, "rate_of_change": 1.473792176158024, "market_dynamics": 0.853205, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.812701, "high": 12.865123, "low": 11.694673, "close": 11.940566, "volume": 17422700}, "trend_line": 9.123179, "activity_lines": {"activity_5": 11.895322, "activity_10": 11.507437, "activity_20": 10.860132, "activity_30": 10.101256}, "trend_signal": 1, "fair_value": 6.640476, "relative_strength": 38.725162, "rate_of_change": 1.6703113693885294, "market_dynamics": 0.912056, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.340587, "high": 11.783195, "low": 10.927487, "close": 11.458615, "volume": 14512300}, "trend_line": 9.249201, "activity_lines": {"activity_5": 11.762211, "activity_10": 11.560371, "activity_20": 10.984155, "activity_30": 10.251929}, "trend_signal": 1, "fair_value": 6.669425, "relative_strength": 31.378894, "rate_of_change": 1.3813386759154782, "market_dynamics": 0.69453, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.556973, "high": 12.373338, "low": 11.537301, "close": 12.353667, "volume": 13833100}, "trend_line": 9.425195, "activity_lines": {"activity_5": 11.920239, "activity_10": 11.765669, "activity_20": 11.174738, "activity_30": 10.452218}, "trend_signal": 1, "fair_value": 6.70565, "relative_strength": 35.530378, "rate_of_change": 1.9028021988061576, "market_dynamics": 0.559624, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.255309, "high": 12.835618, "low": 11.999097, "close": 12.206319, "volume": 17565700}, "trend_line": 9.589781, "activity_lines": {"activity_5": 12.028495, "activity_10": 11.901615, "activity_20": 11.331237, "activity_30": 10.631645}, "trend_signal": 1, "fair_value": 6.738988, "relative_strength": 31.279303, "rate_of_change": 1.7462344280410103, "market_dynamics": 0.505981, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.235923, "high": 12.304997, "low": 11.574787, "close": 12.018833, "volume": 17462000}, "trend_line": 9.750067, "activity_lines": {"activity_5": 12.055883, "activity_10": 11.963769, "activity_20": 11.452396, "activity_30": 10.788358}, "trend_signal": 1, "fair_value": 6.770419, "relative_strength": 27.748293, "rate_of_change": 1.6714250304568923, "market_dynamics": 0.300846, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.880686, "high": 11.939893, "low": 11.130742, "close": 11.150477, "volume": 13889800}, "trend_line": 9.896023, "activity_lines": {"activity_5": 11.774175, "activity_10": 11.836036, "activity_20": 11.474591, "activity_30": 10.878707}, "trend_signal": 1, "fair_value": 6.799343, "relative_strength": 20.453133, "rate_of_change": 1.4969743284841015, "market_dynamics": 0.056855, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.249153, "high": 13.51872, "low": 11.199815, "close": 13.183219, "volume": 16906700}, "trend_line": 10.113634, "activity_lines": {"activity_5": 12.22272, "activity_10": 12.078846, "activity_20": 11.680725, "activity_30": 11.090784}, "trend_signal": 1, "fair_value": 6.84277, "relative_strength": 36.167431, "rate_of_change": 2.198974274817265, "market_dynamics": 0.130413, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.985865, "high": 13.005601, "low": 12.285261, "close": 12.837851, "volume": 33733800}, "trend_line": 10.322981, "activity_lines": {"activity_5": 12.44117, "activity_10": 12.225539, "activity_20": 11.834164, "activity_30": 11.26654}, "trend_signal": 1, "fair_value": 6.885748, "relative_strength": 29.674623, "rate_of_change": 2.0699483489317596, "market_dynamics": 0.199013, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.827982, "high": 13.222689, "low": 12.610893, "close": 12.620761, "volume": 14961700}, "trend_line": 10.52022, "activity_lines": {"activity_5": 12.554977, "activity_10": 12.323778, "activity_20": 11.947883, "activity_30": 11.414784}, "trend_signal": 1, "fair_value": 6.927217, "relative_strength": 25.725165, "rate_of_change": 1.9106787080204808, "market_dynamics": 0.140509, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.423409, "high": 13.035203, "low": 12.393807, "close": 12.610893, "volume": 16670900}, "trend_line": 10.703777, "activity_lines": {"activity_5": 12.637865, "activity_10": 12.407677, "activity_20": 12.048999, "activity_30": 11.549666}, "trend_signal": 1, "fair_value": 6.966386, "relative_strength": 23.388637, "rate_of_change": 1.7448019147888583, "market_dynamics": 0.282289, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.610894, "high": 13.656869, "low": 12.423408, "close": 13.341104, "volume": 11395200}, "trend_line": 10.896976, "activity_lines": {"activity_5": 12.924686, "activity_10": 12.608219, "activity_20": 12.210374, "activity_30": 11.719816}, "trend_signal": 1, "fair_value": 7.007351, "relative_strength": 27.746722, "rate_of_change": 1.8049609964781579, "market_dynamics": 0.10793, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.469382, "high": 14.505489, "low": 13.380574, "close": 14.446283, "volume": 11670300}, "trend_line": 11.127342, "activity_lines": {"activity_5": 13.433859, "activity_10": 12.984239, "activity_20": 12.464989, "activity_30": 11.948804}, "trend_signal": 1, "fair_value": 7.053989, "relative_strength": 35.091534, "rate_of_change": 2.1140360408245376, "market_dynamics": 0.031139, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.653505, "high": 14.752182, "low": 14.308133, "close": 14.426547, "volume": 12345400}, "trend_line": 11.336798, "activity_lines": {"activity_5": 13.852248, "activity_10": 13.302349, "activity_20": 12.70078, "activity_30": 12.161656}, "trend_signal": 1, "fair_value": 7.102678, "relative_strength": 35.623751, "rate_of_change": 1.8823542944936842, "market_dynamics": 0.231834, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.377208, "high": 14.70284, "low": 13.587792, "close": 13.745677, "volume": 13867400}, "trend_line": 11.510494, "activity_lines": {"activity_5": 13.937768, "activity_10": 13.458976, "activity_20": 12.850709, "activity_30": 12.317067}, "trend_signal": 1, "fair_value": 7.145296, "relative_strength": 29.213186, "rate_of_change": 1.5321433794621693, "market_dynamics": 0.412905, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.716073, "high": 14.683108, "low": 12.640496, "close": 14.357473, "volume": 17150600}, "trend_line": 11.702296, "activity_lines": {"activity_5": 14.152226, "activity_10": 13.698851, "activity_20": 13.041176, "activity_30": 12.500743}, "trend_signal": 1, "fair_value": 7.186185, "relative_strength": 30.911445, "rate_of_change": 1.6663229223698037, "market_dynamics": 0.66752, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.795014, "high": 14.031839, "low": 12.620761, "close": 12.867454, "volume": 19761900}, "trend_line": 11.82712, "activity_lines": {"activity_5": 13.753571, "activity_10": 13.625292, "activity_20": 13.070217, "activity_30": 12.575915}, "trend_signal": 1, "fair_value": 7.219053, "relative_strength": 15.870379, "rate_of_change": 1.0666624737572887, "market_dynamics": 0.527852, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.291763, "high": 14.199592, "low": 13.272027, "close": 14.08118, "volume": 13550800}, "trend_line": 11.995668, "activity_lines": {"activity_5": 13.791069, "activity_10": 13.741192, "activity_20": 13.206926, "activity_30": 12.721338}, "trend_signal": 1, "fair_value": 7.263939, "relative_strength": 23.054606, "rate_of_change": 1.4250975723591157, "market_dynamics": 0.348191, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.568059, "high": 14.061443, "low": 13.352314, "close": 13.570069, "volume": 18940800}, "trend_line": 12.153384, "activity_lines": {"activity_5": 13.682537, "activity_10": 13.747837, "activity_20": 13.281953, "activity_30": 12.822912}, "trend_signal": 1, "fair_value": 7.306625, "relative_strength": 16.911201, "rate_of_change": 1.3147746336427502, "market_dynamics": 0.164663, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.500784, "high": 14.094659, "low": 13.23354, "close": 13.678946, "volume": 12485500}, "trend_line": 12.270309, "activity_lines": {"activity_5": 13.667395, "activity_10": 13.760965, "activity_20": 13.36151, "activity_30": 12.921336}, "trend_signal": 1, "fair_value": 7.354267, "relative_strength": 16.86062, "rate_of_change": 0.962077722550348, "market_dynamics": -0.230778, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.04517, "high": 14.817209, "low": 13.649253, "close": 13.75813, "volume": 17297300}, "trend_line": 12.373541, "activity_lines": {"activity_5": 13.683097, "activity_10": 13.76925, "activity_20": 13.440284, "activity_30": 13.017324}, "trend_signal": 1, "fair_value": 7.400111, "relative_strength": 18.668188, "rate_of_change": 0.8413154061564401, "market_dynamics": -0.244358, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.80762, "high": 13.827416, "low": 12.83762, "close": 13.144456, "volume": 26848400}, "trend_line": 12.451091, "activity_lines": {"activity_5": 13.534197, "activity_10": 13.645099, "activity_20": 13.450927, "activity_30": 13.067061}, "trend_signal": 1, "fair_value": 7.44202, "relative_strength": 15.74668, "rate_of_change": 0.6267405587454752, "market_dynamics": -0.464, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.08507, "high": 13.431497, "low": 13.015784, "close": 13.302823, "volume": 5800100}, "trend_line": 12.531581, "activity_lines": {"activity_5": 13.419619, "activity_10": 13.553317, "activity_20": 13.47092, "activity_30": 13.122011}, "trend_signal": 1, "fair_value": 7.48388, "relative_strength": 15.424262, "rate_of_change": 0.6464493754001097, "market_dynamics": -0.734796, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.104864, "high": 14.144148, "low": 12.867314, "close": 13.985782, "volume": 9349900}, "trend_line": 12.664015, "activity_lines": {"activity_5": 13.584585, "activity_10": 13.6065, "activity_20": 13.547174, "activity_30": 13.215831}, "trend_signal": 1, "fair_value": 7.532839, "relative_strength": 19.013044, "rate_of_change": 1.056802010855613, "market_dynamics": -0.780346, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.95609, "high": 15.322002, "low": 13.698743, "close": 14.926085, "volume": 17747400}, "trend_line": 12.827464, "activity_lines": {"activity_5": 14.035271, "activity_10": 13.838661, "activity_20": 13.70521, "activity_30": 13.361771}, "trend_signal": 1, "fair_value": 7.587115, "relative_strength": 27.345225, "rate_of_change": 1.2906570309653118, "market_dynamics": -0.640392, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.599452, "high": 15.322001, "low": 14.292616, "close": 14.75782, "volume": 15912500}, "trend_line": 12.977436, "activity_lines": {"activity_5": 14.346726, "activity_10": 14.018767, "activity_20": 13.834269, "activity_30": 13.48631}, "trend_signal": 1, "fair_value": 7.639722, "relative_strength": 23.148921, "rate_of_change": 1.1691476974716124, "market_dynamics": -0.439928, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.668739, "high": 15.361596, "low": 14.658842, "close": 15.173533, "volume": 10735800}, "trend_line": 13.109791, "activity_lines": {"activity_5": 14.730106, "activity_10": 14.267177, "activity_20": 13.989876, "activity_30": 13.627993}, "trend_signal": 1, "fair_value": 7.697418, "relative_strength": 23.377078, "rate_of_change": 1.019885592192469, "market_dynamics": -0.166877, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.025067, "high": 16.658223, "low": 14.698435, "close": 16.202919, "volume": 15351500}, "trend_line": 13.271541, "activity_lines": {"activity_5": 15.321343, "activity_10": 14.66082, "activity_20": 14.224363, "activity_30": 13.82755}, "trend_signal": 1, "fair_value": 7.760352, "relative_strength": 29.899966, "rate_of_change": 1.2338106686826633, "market_dynamics": 0.219655, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.400877, "high": 17.034345, "low": 16.163327, "close": 16.796795, "volume": 16896500}, "trend_line": 13.419973, "activity_lines": {"activity_5": 15.917198, "activity_10": 15.123864, "activity_20": 14.501031, "activity_30": 14.054986}, "trend_signal": 1, "fair_value": 7.824787, "relative_strength": 33.36477, "rate_of_change": 1.1184232486642016, "market_dynamics": 0.478333, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.261999, "high": 17.450058, "low": 15.67833, "close": 15.826798, "volume": 17458400}, "trend_line": 13.549842, "activity_lines": {"activity_5": 16.002321, "activity_10": 15.351876, "activity_20": 14.666465, "activity_30": 14.210265}, "trend_signal": 1, "fair_value": 7.882353, "relative_strength": 23.980985, "rate_of_change": 0.9677292197234625, "market_dynamics": 0.688724, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.133632, "high": 16.48006, "low": 15.430882, "close": 15.460575, "volume": 21478100}, "trend_line": 13.674388, "activity_lines": {"activity_5": 15.905322, "activity_10": 15.474251, "activity_20": 14.781754, "activity_30": 14.333538}, "trend_signal": 1, "fair_value": 7.939878, "relative_strength": 21.294471, "rate_of_change": 0.9191693895766496, "market_dynamics": 1.025061, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.599145, "high": 15.727819, "low": 14.738024, "close": 15.341798, "volume": 21372000}, "trend_line": 13.787763, "activity_lines": {"activity_5": 15.72188, "activity_10": 15.544076, "activity_20": 14.872162, "activity_30": 14.441113}, "trend_signal": 1, "fair_value": 7.996938, "relative_strength": 17.88323, "rate_of_change": 0.829104746771845, "market_dynamics": 0.980361, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.658532, "high": 16.4746, "low": 15.391286, "close": 15.938679, "volume": 18508400}, "trend_line": 13.937098, "activity_lines": {"activity_5": 15.72618, "activity_10": 15.682474, "activity_20": 15.009887, "activity_30": 14.579881}, "trend_signal": 1, "fair_value": 8.056411, "relative_strength": 24.132831, "rate_of_change": 1.0830981066326761, "market_dynamics": 0.857827, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.799737, "high": 16.722709, "low": 14.976007, "close": 16.573843, "volume": 18762000}, "trend_line": 14.077771, "activity_lines": {"activity_5": 15.959818, "activity_10": 15.888431, "activity_20": 15.200998, "activity_30": 14.749994}, "trend_signal": 1, "fair_value": 8.120847, "relative_strength": 28.587373, "rate_of_change": 1.0093421169887704, "market_dynamics": 0.933482, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.673089, "high": 17.625837, "low": 16.623467, "close": 17.328102, "volume": 22109900}, "trend_line": 14.248497, "activity_lines": {"activity_5": 16.459739, "activity_10": 16.184471, "activity_20": 15.453718, "activity_30": 14.959693}, "trend_signal": 1, "fair_value": 8.189405, "relative_strength": 30.52473, "rate_of_change": 1.2127346012376543, "market_dynamics": 1.022247, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.347951, "high": 18.310624, "low": 17.129614, "close": 17.744928, "volume": 13321700}, "trend_line": 14.439367, "activity_lines": {"activity_5": 16.998516, "activity_10": 16.512624, "activity_20": 15.729077, "activity_30": 15.185269}, "trend_signal": 1, "fair_value": 8.258197, "relative_strength": 33.112435, "rate_of_change": 1.3395798869171978, "market_dynamics": 1.177661, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.864023, "high": 18.251078, "low": 16.047848, "close": 16.623466, "volume": 21053600}, "trend_line": 14.6218, "activity_lines": {"activity_5": 17.011181, "activity_10": 16.582564, "activity_20": 15.881499, "activity_30": 15.326179}, "trend_signal": 1, "fair_value": 8.318313, "relative_strength": 31.551356, "rate_of_change": 1.263441811542013, "market_dynamics": 1.205077, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.908905, "high": 20.097026, "low": 15.908905, "close": 19.779444, "volume": 30327000}, "trend_line": 14.841674, "activity_lines": {"activity_5": 17.990394, "activity_10": 17.199955, "activity_20": 16.316604, "activity_30": 15.65893}, "trend_signal": 1, "fair_value": 8.399017, "relative_strength": 51.526176, "rate_of_change": 1.5037409894814524, "market_dynamics": 1.375027, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.600805, "high": 21.198642, "low": 19.283223, "close": 20.345137, "volume": 13256700}, "trend_line": 15.091917, "activity_lines": {"activity_5": 18.902121, "activity_10": 17.855172, "activity_20": 16.778451, "activity_30": 16.013992}, "trend_signal": 1, "fair_value": 8.488104, "relative_strength": 49.762708, "rate_of_change": 1.686083389245722, "market_dynamics": 1.317323, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.841362, "high": 21.139095, "low": 18.846546, "close": 19.928308, "volume": 16771500}, "trend_line": 15.335502, "activity_lines": {"activity_5": 19.423485, "activity_10": 18.370087, "activity_20": 17.168337, "activity_30": 16.326017}, "trend_signal": 1, "fair_value": 8.577255, "relative_strength": 41.700871, "rate_of_change": 1.6140096715347658, "market_dynamics": 1.342408, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.868764, "high": 20.325291, "low": 18.99541, "close": 19.28322, "volume": 16104400}, "trend_line": 15.557912, "activity_lines": {"activity_5": 19.556473, "activity_10": 18.69314, "activity_20": 17.467027, "activity_30": 16.580709}, "trend_signal": 1, "fair_value": 8.663222, "relative_strength": 33.694814, "rate_of_change": 1.4502948778592313, "market_dynamics": 1.318321, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.848914, "high": 21.843732, "low": 19.402313, "close": 20.831434, "volume": 18718800}, "trend_line": 15.80759, "activity_lines": {"activity_5": 20.102979, "activity_10": 19.228184, "activity_20": 17.886857, "activity_30": 16.920936}, "trend_signal": 1, "fair_value": 8.764882, "relative_strength": 40.852454, "rate_of_change": 1.6048297483621157, "market_dynamics": 1.165982, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.759593, "high": 19.918384, "low": 18.390021, "close": 19.045033, "volume": 18191200}, "trend_line": 15.960882, "activity_lines": {"activity_5": 19.773488, "activity_10": 19.338616, "activity_20": 18.099948, "activity_30": 17.129803}, "trend_signal": 1, "fair_value": 8.852593, "relative_strength": 24.664785, "rate_of_change": 0.9697366897800388, "market_dynamics": 0.959324, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.283221, "high": 20.424535, "low": 19.283221, "close": 20.037481, "volume": 12526400}, "trend_line": 16.147913, "activity_lines": {"activity_5": 19.823772, "activity_10": 19.573014, "activity_20": 18.380214, "activity_30": 17.39281}, "trend_signal": 1, "fair_value": 8.946607, "relative_strength": 30.392375, "rate_of_change": 1.1718086757360857, "market_dynamics": 0.774629, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.799293, "high": 20.466505, "low": 19.600801, "close": 20.14827, "volume": 14953700}, "trend_line": 16.361333, "activity_lines": {"activity_5": 19.931497, "activity_10": 19.764581, "activity_20": 18.642214, "activity_30": 17.650897}, "trend_signal": 1, "fair_value": 9.041517, "relative_strength": 28.466777, "rate_of_change": 1.3216568605490957, "market_dynamics": 0.716198, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.585846, "high": 21.630053, "low": 20.45656, "close": 20.565954, "volume": 17952500}, "trend_line": 16.568282, "activity_lines": {"activity_5": 20.163786, "activity_10": 19.980814, "activity_20": 18.919126, "activity_30": 17.922163}, "trend_signal": 1, "fair_value": 9.138746, "relative_strength": 28.536498, "rate_of_change": 1.2648663773300233, "market_dynamics": 0.642936, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.575898, "high": 21.431156, "low": 20.018987, "close": 21.341652, "volume": 14021800}, "trend_line": 16.850755, "activity_lines": {"activity_5": 20.569125, "activity_10": 20.286791, "activity_20": 19.242256, "activity_30": 18.230123}, "trend_signal": 1, "fair_value": 9.243403, "relative_strength": 31.57604, "rate_of_change": 1.7049021739248493, "market_dynamics": 0.744922, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.11292, "high": 21.451045, "low": 20.844407, "close": 21.122864, "volume": 18803500}, "trend_line": 17.085478, "activity_lines": {"activity_5": 20.867521, "activity_10": 20.467204, "activity_20": 19.515178, "activity_30": 18.505742}, "trend_signal": 1, "fair_value": 9.347913, "relative_strength": 28.958828, "rate_of_change": 1.392952422606577, "market_dynamics": 0.800493, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.21237, "high": 21.898565, "low": 20.048825, "close": 20.257668, "volume": 19147800}, "trend_line": 17.308398, "activity_lines": {"activity_5": 20.738995, "activity_10": 20.465883, "activity_20": 19.682271, "activity_30": 18.7104}, "trend_signal": 1, "fair_value": 9.45035, "relative_strength": 21.83897, "rate_of_change": 1.3047337627896747, "market_dynamics": 0.639485, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.297442, "high": 21.600219, "low": 20.237774, "close": 21.421213, "volume": 12714000}, "trend_line": 17.566474, "activity_lines": {"activity_5": 20.983639, "activity_10": 20.677706, "activity_20": 19.943698, "activity_30": 18.975743}, "trend_signal": 1, "fair_value": 9.561623, "relative_strength": 26.049873, "rate_of_change": 1.4910449829036694, "market_dynamics": 0.400412, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.252149, "high": 21.858786, "low": 20.496341, "close": 21.162645, "volume": 16973000}, "trend_line": 17.813291, "activity_lines": {"activity_5": 21.057231, "activity_10": 20.815372, "activity_20": 20.153859, "activity_30": 19.207754}, "trend_signal": 1, "fair_value": 9.673274, "relative_strength": 23.751288, "rate_of_change": 1.4050457707107304, "market_dynamics": 0.22191, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.112919, "high": 21.550493, "low": 20.655458, "close": 20.894135, "volume": 14395100}, "trend_line": 18.071613, "activity_lines": {"activity_5": 21.00154, "activity_10": 20.870047, "activity_20": 20.311295, "activity_30": 19.406518}, "trend_signal": 1, "fair_value": 9.782066, "relative_strength": 20.008601, "rate_of_change": 1.4501643744550052, "market_dynamics": -0.14259, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.272038, "high": 22.356028, "low": 21.21237, "close": 21.958235, "volume": 15795600}, "trend_line": 18.360127, "activity_lines": {"activity_5": 21.330383, "activity_10": 21.117055, "activity_20": 20.543634, "activity_30": 19.657268}, "trend_signal": 1, "fair_value": 9.896541, "relative_strength": 24.225667, "rate_of_change": 1.5965038649289318, "market_dynamics": -0.187174, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.878673, "high": 22.604648, "low": 21.122864, "close": 22.226746, "volume": 17088100}, "trend_line": 18.634826, "activity_lines": {"activity_5": 21.693039, "activity_10": 21.359916, "activity_20": 20.772881, "activity_30": 19.906727}, "trend_signal": 1, "fair_value": 10.013097, "relative_strength": 26.867522, "rate_of_change": 1.4961715678764194, "market_dynamics": -0.09348, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.270956, "high": 26.324022, "low": 23.270956, "close": 25.975954, "volume": 21277200}, "trend_line": 19.003155, "activity_lines": {"activity_5": 23.174158, "activity_10": 22.244646, "activity_20": 21.332277, "activity_30": 20.380348}, "trend_signal": 1, "fair_value": 10.15213, "relative_strength": 42.539164, "rate_of_change": 1.9765625930716995, "market_dynamics": 0.261246, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.448876, "high": 26.66215, "low": 25.279814, "close": 26.592535, "volume": 19311500}, "trend_line": 19.397645, "activity_lines": {"activity_5": 24.557156, "activity_10": 23.135524, "activity_20": 21.909214, "activity_30": 20.869986}, "trend_signal": 1, "fair_value": 10.294938, "relative_strength": 43.402801, "rate_of_change": 2.0759184461738123, "market_dynamics": 0.829191, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.612425, "high": 27.282205, "low": 25.707444, "close": 26.993347, "volume": 13836300}, "trend_line": 19.791639, "activity_lines": {"activity_5": 25.711764, "activity_10": 23.989703, "activity_20": 22.482193, "activity_30": 21.360031}, "trend_signal": 1, "fair_value": 10.441101, "relative_strength": 41.611244, "rate_of_change": 2.0311434712822063, "market_dynamics": 1.205722, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.122836, "high": 28.686656, "low": 27.03319, "close": 28.59701, "volume": 20899400}, "trend_line": 20.204776, "activity_lines": {"activity_5": 26.994313, "activity_10": 25.032698, "activity_20": 23.158521, "activity_30": 21.928119}, "trend_signal": 1, "fair_value": 10.598328, "relative_strength": 46.768656, "rate_of_change": 2.087431970641739, "market_dynamics": 1.576702, "expectation": {"probability": 56.5793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.324139, "high": 30.619021, "low": 28.636854, "close": 30.509453, "volume": 19936700}, "trend_line": 20.661864, "activity_lines": {"activity_5": 28.471758, "activity_10": 26.287517, "activity_20": 23.974999, "activity_30": 22.592937}, "trend_signal": 1, "fair_value": 10.766003, "relative_strength": 51.567616, "rate_of_change": 2.262276998270124, "market_dynamics": 1.623238, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.907882, "high": 32.631069, "low": 30.628983, "close": 32.093197, "volume": 17811200}, "trend_line": 21.204078, "activity_lines": {"activity_5": 29.924937, "activity_10": 27.643893, "activity_20": 24.893907, "activity_30": 23.330442}, "trend_signal": 1, "fair_value": 10.945521, "relative_strength": 55.844932, "rate_of_change": 2.624225965285599, "market_dynamics": 1.60525, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.043391, "high": 32.431862, "low": 30.190712, "close": 32.152962, "volume": 37164500}, "trend_line": 21.76049, "activity_lines": {"activity_5": 30.990222, "activity_10": 28.8171, "activity_20": 25.76058, "activity_30": 24.036822}, "trend_signal": 1, "fair_value": 11.124517, "relative_strength": 51.349232, "rate_of_change": 2.6240801415652295, "market_dynamics": 1.695806, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.949811, "high": 34.294499, "low": 32.162924, "close": 33.447849, "volume": 24325800}, "trend_line": 22.364025, "activity_lines": {"activity_5": 32.11644, "activity_10": 30.025917, "activity_20": 26.68929, "activity_30": 24.790845}, "trend_signal": 1, "fair_value": 11.307525, "relative_strength": 54.988436, "rate_of_change": 2.7735358900465976, "market_dynamics": 1.662724, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.214812, "high": 35.838399, "low": 33.318358, "close": 34.752689, "volume": 24310700}, "trend_line": 22.991159, "activity_lines": {"activity_5": 33.247305, "activity_10": 31.243728, "activity_20": 27.682193, "activity_30": 25.590114}, "trend_signal": 1, "fair_value": 11.49926, "relative_strength": 54.741928, "rate_of_change": 2.804208991896575, "market_dynamics": 1.657697, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.40013, "high": 35.947967, "low": 33.417961, "close": 33.826347, "volume": 21376500}, "trend_line": 23.566243, "activity_lines": {"activity_5": 33.659011, "activity_10": 32.060486, "activity_20": 28.512074, "activity_30": 26.289158}, "trend_signal": 1, "fair_value": 11.688016, "relative_strength": 51.426344, "rate_of_change": 2.5013267056262816, "market_dynamics": 1.628771, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.752687, "high": 38.936158, "low": 34.633164, "close": 34.981785, "volume": 25087700}, "trend_line": 24.154699, "activity_lines": {"activity_5": 34.234736, "activity_10": 32.876423, "activity_20": 29.386336, "activity_30": 27.025645}, "trend_signal": 1, "fair_value": 11.882609, "relative_strength": 52.979299, "rate_of_change": 2.497029331319382, "market_dynamics": 1.589436, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.187023, "high": 36.386233, "low": 30.808276, "close": 33.388081, "volume": 22332100}, "trend_line": 24.676137, "activity_lines": {"activity_5": 34.086654, "activity_10": 33.238853, "activity_20": 30.038181, "activity_30": 27.621347}, "trend_signal": 1, "fair_value": 12.066563, "relative_strength": 42.985774, "rate_of_change": 2.158743522326649, "market_dynamics": 1.431808, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.202766, "high": 33.368161, "low": 30.937762, "close": 32.491623, "volume": 17712500}, "trend_line": 25.205076, "activity_lines": {"activity_5": 33.557412, "activity_10": 33.314735, "activity_20": 30.543591, "activity_30": 28.125572}, "trend_signal": 1, "fair_value": 12.243261, "relative_strength": 37.824723, "rate_of_change": 2.143524328787758, "market_dynamics": 1.078536, "expectation": {"probability": 57.6913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.501581, "high": 34.61324, "low": 31.385991, "close": 33.995682, "volume": 19063000}, "trend_line": 25.67895, "activity_lines": {"activity_5": 33.593271, "activity_10": 33.564113, "activity_20": 31.139149, "activity_30": 28.692708}, "trend_signal": 1, "fair_value": 12.426762, "relative_strength": 43.907456, "rate_of_change": 1.8800736803967668, "market_dynamics": 0.8167, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.230801, "high": 36.953991, "low": 33.766586, "close": 35.559502, "volume": 20465600}, "trend_line": 26.186096, "activity_lines": {"activity_5": 34.20087, "activity_10": 33.999665, "activity_20": 31.822344, "activity_30": 29.330163}, "trend_signal": 1, "fair_value": 12.621615, "relative_strength": 46.137928, "rate_of_change": 1.9749483526390246, "market_dynamics": 0.537101, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.220837, "high": 36.704977, "low": 33.497651, "close": 34.224777, "volume": 21529900}, "trend_line": 26.662645, "activity_lines": {"activity_5": 34.248018, "activity_10": 34.100721, "activity_20": 32.305556, "activity_30": 29.848787}, "trend_signal": 1, "fair_value": 12.80737, "relative_strength": 39.4824, "rate_of_change": 1.8198550864550491, "market_dynamics": 0.268766, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.603281, "high": 39.466809, "low": 34.264619, "close": 39.277306, "volume": 21611100}, "trend_line": 27.329114, "activity_lines": {"activity_5": 36.029809, "activity_10": 35.081662, "activity_20": 33.208992, "activity_30": 30.662636}, "trend_signal": 1, "fair_value": 13.023494, "relative_strength": 51.257168, "rate_of_change": 2.499635726312972, "market_dynamics": 0.330975, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.706181, "high": 40.155004, "low": 37.172806, "close": 37.631603, "volume": 16954700}, "trend_line": 27.88912, "activity_lines": {"activity_5": 36.870417, "activity_10": 35.633851, "activity_20": 33.869434, "activity_30": 31.327313}, "trend_signal": 1, "fair_value": 13.229799, "relative_strength": 43.024784, "rate_of_change": 2.0491187529899353, "market_dynamics": 0.232407, "expectation": {"probability": 58.0421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.57176, "high": 40.145032, "low": 36.334997, "close": 38.359699, "volume": 19019900}, "trend_line": 28.532942, "activity_lines": {"activity_5": 37.611059, "activity_10": 36.242352, "activity_20": 34.519516, "activity_30": 32.002834}, "trend_signal": 1, "fair_value": 13.441501, "relative_strength": 42.598988, "rate_of_change": 2.308505969352924, "market_dynamics": 0.140636, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.037927, "high": 39.686234, "low": 37.661523, "close": 39.317196, "volume": 22960500}, "trend_line": 29.175599, "activity_lines": {"activity_5": 38.379932, "activity_10": 36.959362, "activity_20": 35.182687, "activity_30": 32.698593}, "trend_signal": 1, "fair_value": 13.658976, "relative_strength": 42.841422, "rate_of_change": 2.2523334607416223, "market_dynamics": 0.233453, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.454227, "high": 40.853181, "low": 39.347119, "close": 39.945553, "volume": 11372700}, "trend_line": 29.835509, "activity_lines": {"activity_5": 39.107744, "activity_10": 37.690786, "activity_20": 35.824318, "activity_30": 33.393428}, "trend_signal": 1, "fair_value": 13.881452, "relative_strength": 41.778589, "rate_of_change": 2.2618558748356805, "market_dynamics": 0.106354, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.579128, "high": 39.536623, "low": 37.322413, "close": 38.738712, "volume": 13758400}, "trend_line": 30.441267, "activity_lines": {"activity_5": 39.051891, "activity_10": 38.112533, "activity_20": 36.284489, "activity_30": 33.967829}, "trend_signal": 1, "fair_value": 14.09242, "relative_strength": 36.044234, "rate_of_change": 2.0303256766961866, "market_dynamics": 0.040897, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.367067, "high": 43.855333, "low": 39.267326, "close": 43.336689, "volume": 22031200}, "trend_line": 31.174435, "activity_lines": {"activity_5": 40.564603, "activity_10": 39.272992, "activity_20": 37.124724, "activity_30": 34.799791}, "trend_signal": 1, "fair_value": 14.331463, "relative_strength": 46.496622, "rate_of_change": 2.4084674267992825, "market_dynamics": 0.198762, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.603376, "high": 47.126781, "low": 44.473714, "close": 46.697899, "volume": 19753500}, "trend_line": 32.026936, "activity_lines": {"activity_5": 42.817379, "activity_10": 40.847397, "activity_20": 38.20725, "activity_30": 35.801305}, "trend_signal": 1, "fair_value": 14.592356, "relative_strength": 53.138178, "rate_of_change": 2.734615719579201, "market_dynamics": 0.375248, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.675343, "high": 51.824498, "low": 47.206571, "close": 50.787209, "volume": 24085900}, "trend_line": 33.044588, "activity_lines": {"activity_5": 45.877379, "activity_10": 42.934363, "activity_20": 39.593038, "activity_30": 37.011645}, "trend_signal": 1, "fair_value": 14.879281, "relative_strength": 62.846108, "rate_of_change": 3.1774878496025916, "market_dynamics": 0.753369, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.994055, "high": 53.430298, "low": 42.399135, "close": 42.768173, "volume": 40298500}, "trend_line": 33.756153, "activity_lines": {"activity_5": 45.499699, "activity_10": 43.286456, "activity_20": 40.118548, "activity_30": 37.638973}, "trend_signal": 1, "fair_value": 15.117721, "relative_strength": 40.358004, "rate_of_change": 2.153348076241714, "market_dynamics": 1.034787, "expectation": {"probability": 59.3742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.169737, "high": 46.49842, "low": 42.079972, "close": 43.695751, "volume": 28650900}, "trend_line": 34.507257, "activity_lines": {"activity_5": 45.243037, "activity_10": 43.651864, "activity_20": 40.681566, "activity_30": 38.280238}, "trend_signal": 1, "fair_value": 15.363812, "relative_strength": 39.063569, "rate_of_change": 2.2250876751269764, "market_dynamics": 1.049912, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.234339, "high": 48.024435, "low": 43.935125, "close": 46.747772, "volume": 18875300}, "trend_line": 35.369045, "activity_lines": {"activity_5": 45.673247, "activity_10": 44.49185, "activity_20": 41.480286, "activity_30": 39.069948}, "trend_signal": 1, "fair_value": 15.631839, "relative_strength": 43.801175, "rate_of_change": 2.497410906928931, "market_dynamics": 0.971628, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.231733, "high": 47.725212, "low": 44.174499, "close": 45.630692, "volume": 16504900}, "trend_line": 36.158126, "activity_lines": {"activity_5": 45.50369, "activity_10": 44.962982, "activity_20": 42.109285, "activity_30": 39.73199}, "trend_signal": 1, "fair_value": 15.894409, "relative_strength": 35.332812, "rate_of_change": 2.2309932315107828, "market_dynamics": 0.646341, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.648028, "high": 50.767261, "low": 46.388704, "close": 50.288509, "volume": 26630200}, "trend_line": 37.093519, "activity_lines": {"activity_5": 46.957887, "activity_10": 46.14879, "activity_20": 43.130086, "activity_30": 40.643628}, "trend_signal": 1, "fair_value": 16.185742, "relative_strength": 44.48043, "rate_of_change": 2.5869509940863575, "market_dynamics": 0.741407, "expectation": {"probability": 60.1247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.365695, "high": 51.555198, "low": 43.147182, "close": 44.12463, "volume": 19684800}, "trend_line": 37.698474, "activity_lines": {"activity_5": 46.390704, "activity_10": 46.014415, "activity_20": 43.485459, "activity_30": 41.097248}, "trend_signal": 1, "fair_value": 16.438901, "relative_strength": 29.885057, "rate_of_change": 1.6308913694599771, "market_dynamics": 0.459054, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.419086, "high": 45.112045, "low": 41.521436, "close": 41.911339, "volume": 17496900}, "trend_line": 38.209101, "activity_lines": {"activity_5": 44.995327, "activity_10": 45.401639, "activity_20": 43.586505, "activity_30": 41.369046}, "trend_signal": 1, "fair_value": 16.67278, "relative_strength": 24.000708, "rate_of_change": 1.3545031026985324, "market_dynamics": 0.031801, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.342134, "high": 43.658894, "low": 35.720003, "close": 36.269234, "volume": 22609800}, "trend_line": 38.518297, "activity_lines": {"activity_5": 41.838208, "activity_10": 43.705343, "activity_20": 43.109621, "activity_30": 41.243893}, "trend_signal": 1, "fair_value": 16.868653, "relative_strength": 10.553405, "rate_of_change": 0.8092208188829151, "market_dynamics": -0.346652, "expectation": {"probability": 60.9369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.199331, "high": 40.583194, "low": 36.199331, "close": 39.754356, "volume": 15835300}, "trend_line": 38.890209, "activity_lines": {"activity_5": 40.541367, "activity_10": 42.771204, "activity_20": 42.946665, "activity_30": 41.323638}, "trend_signal": 1, "fair_value": 17.084473, "relative_strength": 17.599462, "rate_of_change": 0.9655463220505357, "market_dynamics": -0.983098, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.772932, "high": 44.987031, "low": 39.235084, "close": 43.808681, "volume": 14421400}, "trend_line": 39.333517, "activity_lines": {"activity_5": 40.987723, "activity_10": 42.700461, "activity_20": 43.142413, "activity_30": 41.640959}, "trend_signal": 1, "fair_value": 17.323583, "relative_strength": 23.736812, "rate_of_change": 1.1398961625534123, "market_dynamics": -1.161151, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.499115, "high": 46.994223, "low": 42.510497, "close": 46.664684, "volume": 12908500}, "trend_line": 39.819233, "activity_lines": {"activity_5": 42.818068, "activity_10": 43.275874, "activity_20": 43.570879, "activity_30": 42.113938}, "trend_signal": 1, "fair_value": 17.578915, "relative_strength": 28.245092, "rate_of_change": 1.2348654202470541, "market_dynamics": -1.102066, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.045552, "high": 48.542055, "low": 45.446387, "close": 47.813076, "volume": 12591800}, "trend_line": 40.341237, "activity_lines": {"activity_5": 44.861874, "activity_10": 43.989239, "activity_20": 44.049478, "activity_30": 42.62967}, "trend_signal": 1, "fair_value": 17.844124, "relative_strength": 27.659523, "rate_of_change": 1.3109343417036754, "market_dynamics": -0.957814, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.193943, "high": 47.513499, "low": 42.790105, "close": 44.727398, "volume": 13179300}, "trend_line": 40.717222, "activity_lines": {"activity_5": 45.483671, "activity_10": 44.066712, "activity_20": 44.193557, "activity_30": 42.912648}, "trend_signal": 1, "fair_value": 18.088939, "relative_strength": 19.894248, "rate_of_change": 0.9320115791194008, "market_dynamics": -0.869854, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.198136, "high": 44.268042, "low": 39.374887, "close": 40.163784, "volume": 15217800}, "trend_line": 40.897591, "activity_lines": {"activity_5": 44.020386, "activity_10": 43.351171, "activity_20": 43.869216, "activity_30": 42.876942}, "trend_signal": 1, "fair_value": 18.302599, "relative_strength": 6.927186, "rate_of_change": 0.44297963156719994, "market_dynamics": -0.903801, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.904145, "high": 43.698833, "low": 39.085291, "close": 43.069717, "volume": 16742300}, "trend_line": 41.205704, "activity_lines": {"activity_5": 43.49845, "activity_10": 43.26338, "activity_20": 43.81304, "activity_30": 43.017079}, "trend_signal": 1, "fair_value": 18.534641, "relative_strength": 13.167091, "rate_of_change": 0.7533768920521474, "market_dynamics": -0.908408, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.069718, "high": 44.727398, "low": 38.625936, "close": 38.975445, "volume": 12816100}, "trend_line": 41.338826, "activity_lines": {"activity_5": 41.661021, "activity_10": 42.562426, "activity_20": 43.349064, "activity_30": 42.873192}, "trend_signal": 1, "fair_value": 18.741726, "relative_strength": 2.410699, "rate_of_change": 0.3230669229677527, "market_dynamics": -1.09239, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.286412, "high": 40.0, "low": 37.397656, "close": 39.060001, "volume": 11209400}, "trend_line": 41.52789, "activity_lines": {"activity_5": 40.364393, "activity_10": 41.970468, "activity_20": 42.89776, "activity_30": 42.726171}, "trend_signal": 0, "fair_value": 18.952481, "relative_strength": 0.119083, "rate_of_change": 0.4573521270294466, "market_dynamics": -1.21436, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.860001, "high": 41.98, "low": 38.630001, "close": 41.880001, "volume": 20631700}, "trend_line": 41.840836, "activity_lines": {"activity_5": 40.591304, "activity_10": 41.943079, "activity_20": 42.713498, "activity_30": 42.748888}, "trend_signal": 0, "fair_value": 19.180747, "relative_strength": 5.64773, "rate_of_change": 0.7535803047060752, "market_dynamics": -1.065894, "expectation": {"probability": 60.2873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/031a2c18-c68e-48ca-90a5-de0659902b53/", "share_image": "https://sharemaestro.com/terminal/031a2c18-c68e-48ca-90a5-de0659902b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}