{"ticker": {"uuid": "031d48eb-0b93-46b1-9b95-58f6925e7455", "symbol": "COO", "name": "The Cooper Companies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COO fell 14.48%, moving from 1,250.00 to 1,069.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.48 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 26.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,069.00"}, {"label": "12-Week Change", "value": "-14.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1051.98999, "high": 1069.0, "low": 1051.98999, "close": 1069.0, "volume": 200}, "trend_line": 1324.028996, "activity_lines": {"activity_5": 1068.927327, "activity_10": 1122.886541, "activity_20": 1205.441946, "activity_30": 1266.570982}, "trend_signal": 0, "fair_value": 1579.470516, "relative_strength": -25.480826, "rate_of_change": -0.5408536038227976, "market_dynamics": -1.13149, "expectation": {"probability": 26.1349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1609.232544, "high": 1609.232544, "low": 1609.232544, "close": 1609.232544, "volume": 0}, "trend_line": 1707.650399, "activity_lines": {"activity_5": 1609.232544, "activity_10": 1609.232544, "activity_20": 1608.432833, "activity_30": 1640.624886}, "trend_signal": 0, "fair_value": 1856.292736, "relative_strength": -17.836082, "rate_of_change": -0.6361818105345057, "market_dynamics": 0.462845, "expectation": {"probability": 2.7995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1609.232544, "high": 1609.232544, "low": 1609.232544, "close": 1609.232544, "volume": 0}, "trend_line": 1696.717082, "activity_lines": {"activity_5": 1609.232544, "activity_10": 1609.232544, "activity_20": 1608.564833, "activity_30": 1634.275347}, "trend_signal": 0, "fair_value": 1856.052545, "relative_strength": -17.847242, "rate_of_change": -0.640254996362415, "market_dynamics": 0.478293, "expectation": {"probability": 2.7441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1609.232544, "high": 1609.232544, "low": 1609.232544, "close": 1609.232544, "volume": 0}, "trend_line": 1685.783765, "activity_lines": {"activity_5": 1609.232544, "activity_10": 1609.232544, "activity_20": 1608.831403, "activity_30": 1628.631184}, "trend_signal": 0, "fair_value": 1855.812354, "relative_strength": -15.060101, "rate_of_change": -0.6443806758350293, "market_dynamics": 0.491436, "expectation": {"probability": 2.6909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1609.232544, "high": 1609.232544, "low": 1609.232544, "close": 1609.232544, "volume": 0}, "trend_line": 1674.850448, "activity_lines": {"activity_5": 1609.232544, "activity_10": 1609.232544, "activity_20": 1609.232544, "activity_30": 1623.692395}, "trend_signal": 0, "fair_value": 1855.572164, "relative_strength": -14.867866, "rate_of_change": -0.6485598703105311, "market_dynamics": 0.519597, "expectation": {"probability": 2.6397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1609.232544, "high": 1609.232544, "low": 1609.232544, "close": 1609.232544, "volume": 0}, "trend_line": 1663.917131, "activity_lines": {"activity_5": 1609.232544, "activity_10": 1609.232544, "activity_20": 1609.232544, "activity_30": 1619.458982}, "trend_signal": 0, "fair_value": 1855.331973, "relative_strength": -14.962258, "rate_of_change": -0.6527936278164932, "market_dynamics": 0.554573, "expectation": {"probability": 2.5904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1609.232544, "high": 1609.232544, "low": 1609.232544, "close": 1609.232544, "volume": 0}, "trend_line": 1652.983814, "activity_lines": {"activity_5": 1609.232544, "activity_10": 1609.232544, "activity_20": 1609.232544, "activity_30": 1615.930944}, "trend_signal": 0, "fair_value": 1855.091783, "relative_strength": -14.223788, "rate_of_change": -0.6570830239261469, "market_dynamics": 0.59936, "expectation": {"probability": 2.5429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1609.232544, "high": 1609.232544, "low": 1609.232544, "close": 1609.232544, "volume": 0}, "trend_line": 1642.050497, "activity_lines": {"activity_5": 1609.232544, "activity_10": 1609.232544, "activity_20": 1609.232544, "activity_30": 1613.108282}, "trend_signal": 0, "fair_value": 1854.851544, "relative_strength": -13.589262, "rate_of_change": -0.6614291626693442, "market_dynamics": 0.663707, "expectation": {"probability": 2.4971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1609.232544, "high": 1609.23999, "low": 1609.232544, "close": 1609.23999, "volume": 0}, "trend_line": 1631.117428, "activity_lines": {"activity_5": 1609.235026, "activity_10": 1609.233898, "activity_20": 1609.233253, "activity_30": 1610.991475}, "trend_signal": 0, "fair_value": 1854.611354, "relative_strength": -15.027899, "rate_of_change": -0.665818074412113, "market_dynamics": 0.704974, "expectation": {"probability": 3.5985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1620.184359, "activity_lines": {"activity_5": 1609.237012, "activity_10": 1609.235116, "activity_20": 1609.233927, "activity_30": 1609.580027}, "trend_signal": 0, "fair_value": 1854.371163, "relative_strength": -12.960676, "rate_of_change": -0.6702809259665351, "market_dynamics": 0.750887, "expectation": {"probability": 4.148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1609.25129, "activity_lines": {"activity_5": 1609.238501, "activity_10": 1609.236199, "activity_20": 1609.234565, "activity_30": 1608.873939}, "trend_signal": 0, "fair_value": 1854.130973, "relative_strength": -11.265928, "rate_of_change": -0.6748040085233385, "market_dynamics": 0.780985, "expectation": {"probability": 4.0884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1608.309542, "activity_lines": {"activity_5": 1609.239494, "activity_10": 1609.237147, "activity_20": 1609.235168, "activity_30": 1608.87321}, "trend_signal": 1, "fair_value": 1853.890782, "relative_strength": -10.696115, "rate_of_change": -0.058520878985901664, "market_dynamics": 0.876054, "expectation": {"probability": 5.5115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1607.367794, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.237959, "activity_20": 1609.235735, "activity_30": 1608.933239}, "trend_signal": 1, "fair_value": 1853.650592, "relative_strength": -10.144138, "rate_of_change": -0.058555145972015964, "market_dynamics": 0.964136, "expectation": {"probability": 5.4723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1606.426046, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.238636, "activity_20": 1609.236267, "activity_30": 1609.054026}, "trend_signal": 1, "fair_value": 1853.410401, "relative_strength": -9.448743, "rate_of_change": -0.0585894531118098, "market_dynamics": 1.030495, "expectation": {"probability": 5.4437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1609.234281, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.239178, "activity_20": 1609.236763, "activity_30": 1609.23557}, "trend_signal": 1, "fair_value": 1853.170211, "relative_strength": -7.786091, "rate_of_change": 0.17481259140391003, "market_dynamics": 1.092259, "expectation": {"probability": 5.4154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1609.23453, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.239584, "activity_20": 1609.237224, "activity_30": 1609.235939}, "trend_signal": 1, "fair_value": 1852.93002, "relative_strength": -5.161416, "rate_of_change": 1.547319758718026e-05, "market_dynamics": 1.057824, "expectation": {"probability": 5.3875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1609.234778, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.239855, "activity_20": 1609.23765, "activity_30": 1609.236291}, "trend_signal": 1, "fair_value": 1852.689829, "relative_strength": -5.122586, "rate_of_change": 1.5411053854032154e-05, "market_dynamics": 1.025481, "expectation": {"probability": 5.3598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1609.235026, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.23999, "activity_20": 1609.23804, "activity_30": 1609.236627}, "trend_signal": 1, "fair_value": 1851.228835, "relative_strength": -2.956275, "rate_of_change": 1.541105147902671e-05, "market_dynamics": 0.986874, "expectation": {"probability": 4.6824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1609.235274, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.23999, "activity_20": 1609.238394, "activity_30": 1609.236948}, "trend_signal": 1, "fair_value": 1849.76784, "relative_strength": -0.007277, "rate_of_change": 1.54110490898927e-05, "market_dynamics": 0.940943, "expectation": {"probability": 4.6587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1609.235522, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.23999, "activity_20": 1609.238714, "activity_30": 1609.237252}, "trend_signal": 1, "fair_value": 1848.306846, "relative_strength": 1.176627, "rate_of_change": 1.5411046729018026e-05, "market_dynamics": 0.886597, "expectation": {"probability": 5.2299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1609.235771, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.23999, "activity_20": 1609.238997, "activity_30": 1609.23754}, "trend_signal": 1, "fair_value": 1846.845851, "relative_strength": 3.972547, "rate_of_change": 1.5473185668787598e-05, "market_dynamics": 0.824596, "expectation": {"probability": 5.2321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1609.236019, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.23999, "activity_20": 1609.239245, "activity_30": 1609.237812}, "trend_signal": 1, "fair_value": 1845.384856, "relative_strength": 2.898574, "rate_of_change": 1.5411041955306344e-05, "market_dynamics": 0.7608, "expectation": {"probability": 5.2233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1609.23999, "high": 1609.23999, "low": 1609.23999, "close": 1609.23999, "volume": 0}, "trend_line": 1609.236267, "activity_lines": {"activity_5": 1609.23999, "activity_10": 1609.23999, "activity_20": 1609.239458, "activity_30": 1609.238068}, "trend_signal": 1, "fair_value": 1843.923862, "relative_strength": -1.319235, "rate_of_change": 1.541103959443386e-05, "market_dynamics": 0.70871, "expectation": {"probability": 4.6154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1465.829956, "high": 1465.829956, "low": 1450.007446, "close": 1450.007446, "volume": 48656}, "trend_line": 1603.928764, "activity_lines": {"activity_5": 1556.162475, "activity_10": 1580.288618, "activity_20": 1594.074631, "activity_30": 1598.965241}, "trend_signal": 0, "fair_value": 1841.442146, "relative_strength": -10.582576, "rate_of_change": -0.32981502522898315, "market_dynamics": 0.325897, "expectation": {"probability": 5.4033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1450.007446, "high": 1450.007446, "low": 1450.007446, "close": 1450.007446, "volume": 0}, "trend_line": 1598.62126, "activity_lines": {"activity_5": 1513.700464, "activity_10": 1554.232384, "activity_20": 1579.668019, "activity_30": 1589.034834}, "trend_signal": 0, "fair_value": 1838.96043, "relative_strength": -12.469889, "rate_of_change": -0.33090646661662515, "market_dynamics": -0.113546, "expectation": {"probability": 6.2379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1450.699951, "high": 1450.699951, "low": 1450.699951, "close": 1450.699951, "volume": 92}, "trend_line": 1593.336841, "activity_lines": {"activity_5": 1482.08479, "activity_10": 1531.197197, "activity_20": 1566.085575, "activity_30": 1579.491523}, "trend_signal": 0, "fair_value": 1836.483153, "relative_strength": -12.305973, "rate_of_change": -0.33056103607679055, "market_dynamics": -0.544178, "expectation": {"probability": 4.163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1450.699951, "high": 1450.699951, "low": 1429.027466, "close": 1429.027466, "volume": 28}, "trend_line": 1587.330005, "activity_lines": {"activity_5": 1453.81429, "activity_10": 1507.104104, "activity_20": 1551.194001, "activity_30": 1568.890919}, "trend_signal": 0, "fair_value": 1833.86695, "relative_strength": -14.565324, "rate_of_change": -0.376997245367781, "market_dynamics": -0.975596, "expectation": {"probability": 7.0018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1429.027466, "high": 1493.027466, "low": 1429.027466, "close": 1493.027466, "volume": 60}, "trend_line": 1583.456502, "activity_lines": {"activity_5": 1458.891292, "activity_10": 1497.923966, "activity_20": 1543.255785, "activity_30": 1562.806884}, "trend_signal": 0, "fair_value": 1831.661003, "relative_strength": -10.942116, "rate_of_change": -0.244026320160188, "market_dynamics": -0.986645, "expectation": {"probability": 6.1551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1493.027466, "high": 1493.027466, "low": 1493.027466, "close": 1493.027466, "volume": 0}, "trend_line": 1579.583, "activity_lines": {"activity_5": 1471.715796, "activity_10": 1490.856783, "activity_20": 1535.870926, "activity_30": 1556.972752}, "trend_signal": 0, "fair_value": 1829.455056, "relative_strength": -14.520838, "rate_of_change": -0.24462320215979744, "market_dynamics": -0.898849, "expectation": {"probability": 8.5635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1493.027466, "high": 1580.0, "low": 1493.027466, "close": 1580.0, "volume": 32}, "trend_line": 1578.608581, "activity_lines": {"activity_5": 1510.663143, "activity_10": 1501.715743, "activity_20": 1537.322559, "activity_30": 1556.999656}, "trend_signal": 0, "fair_value": 1827.806626, "relative_strength": -9.217971, "rate_of_change": -0.061688369651998365, "market_dynamics": -0.613273, "expectation": {"probability": 8.6821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1580.0, "close": 1580.0, "volume": 0}, "trend_line": 1577.634163, "activity_lines": {"activity_5": 1540.94432, "activity_10": 1513.106339, "activity_20": 1538.91343, "activity_30": 1557.089425}, "trend_signal": 0, "fair_value": 1826.158195, "relative_strength": -8.613161, "rate_of_change": -0.06172638434429074, "market_dynamics": -0.291493, "expectation": {"probability": 7.867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1580.0, "close": 1580.0, "volume": 0}, "trend_line": 1576.659745, "activity_lines": {"activity_5": 1562.605493, "activity_10": 1525.028571, "activity_20": 1540.643539, "activity_30": 1557.242059}, "trend_signal": 0, "fair_value": 1824.509765, "relative_strength": -6.113012, "rate_of_change": -0.06176450934271599, "market_dynamics": -0.015077, "expectation": {"probability": 7.8352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1580.0, "close": 1580.0, "volume": 0}, "trend_line": 1575.685327, "activity_lines": {"activity_5": 1574.201831, "activity_10": 1537.48244, "activity_20": 1542.512886, "activity_30": 1557.45756}, "trend_signal": 0, "fair_value": 1822.861334, "relative_strength": -4.649925, "rate_of_change": -0.061802681465683906, "market_dynamics": 0.259498, "expectation": {"probability": 7.061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1580.0, "high": 1627.625, "low": 1580.0, "close": 1627.625, "volume": 196}, "trend_line": 1576.298409, "activity_lines": {"activity_5": 1595.875, "activity_10": 1559.127035, "activity_20": 1549.057185, "activity_30": 1560.808506}, "trend_signal": 0, "fair_value": 1821.518145, "relative_strength": -1.437622, "rate_of_change": 0.03890891090338095, "market_dynamics": 0.42577, "expectation": {"probability": 5.9791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1627.625, "high": 1627.625, "low": 1627.625, "close": 1627.625, "volume": 0}, "trend_line": 1576.911491, "activity_lines": {"activity_5": 1608.575, "activity_10": 1577.542221, "activity_20": 1555.513937, "activity_30": 1564.119899}, "trend_signal": 0, "fair_value": 1820.174955, "relative_strength": -3.792377, "rate_of_change": 0.03889377775804611, "market_dynamics": 0.566934, "expectation": {"probability": 7.5018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1627.625, "high": 1627.625, "low": 1627.625, "close": 1627.625, "volume": 0}, "trend_line": 1577.524573, "activity_lines": {"activity_5": 1618.1, "activity_10": 1592.727996, "activity_20": 1561.883141, "activity_30": 1567.391739}, "trend_signal": 0, "fair_value": 1818.831765, "relative_strength": -5.915007, "rate_of_change": 0.038878656379824, "market_dynamics": 0.67841, "expectation": {"probability": 7.4746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1627.625, "high": 1627.625, "low": 1581.557495, "close": 1581.557495, "volume": 84}, "trend_line": 1576.602071, "activity_lines": {"activity_5": 1609.094165, "activity_10": 1596.321043, "activity_20": 1563.777416, "activity_30": 1567.651927}, "trend_signal": 0, "fair_value": 1817.193271, "relative_strength": -7.055453, "rate_of_change": -0.058477821251656334, "market_dynamics": 0.711516, "expectation": {"probability": 8.5169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1581.557495, "high": 1594.077515, "low": 1581.557495, "close": 1594.077515, "volume": 288}, "trend_line": 1576.096903, "activity_lines": {"activity_5": 1604.157837, "activity_10": 1599.417183, "activity_20": 1566.995895, "activity_30": 1568.779375}, "trend_signal": 0, "fair_value": 1815.635033, "relative_strength": -5.876385, "rate_of_change": -0.03204156643530835, "market_dynamics": 0.743994, "expectation": {"probability": 7.3255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1594.077515, "high": 1594.077515, "low": 1594.077515, "close": 1594.077515, "volume": 0}, "trend_line": 1575.591488, "activity_lines": {"activity_5": 1598.283008, "activity_10": 1600.67605, "activity_20": 1570.286576, "activity_30": 1569.939415}, "trend_signal": 0, "fair_value": 1814.076795, "relative_strength": -4.943197, "rate_of_change": -0.032067507970992094, "market_dynamics": 0.740063, "expectation": {"probability": 8.2976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1594.077515, "high": 1594.077515, "low": 1594.077515, "close": 1594.077515, "volume": 0}, "trend_line": 1575.086072, "activity_lines": {"activity_5": 1594.644678, "activity_10": 1600.097643, "activity_20": 1573.64946, "activity_30": 1571.132061}, "trend_signal": 0, "fair_value": 1812.518558, "relative_strength": -2.957365, "rate_of_change": -0.03207785798852757, "market_dynamics": 0.727979, "expectation": {"probability": 8.268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1594.077515, "high": 1710.670044, "low": 1594.077515, "close": 1710.670044, "volume": 4000}, "trend_line": 1578.467074, "activity_lines": {"activity_5": 1632.107023, "activity_10": 1620.461923, "activity_20": 1588.188596, "activity_30": 1579.879415}, "trend_signal": 1, "fair_value": 1811.707708, "relative_strength": 5.233428, "rate_of_change": 0.2146550629900975, "market_dynamics": 0.923703, "expectation": {"probability": 4.2869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1710.670044, "high": 1710.670044, "low": 1710.670044, "close": 1710.670044, "volume": 0}, "trend_line": 1581.848075, "activity_lines": {"activity_5": 1664.033032, "activity_10": 1638.450384, "activity_20": 1602.244732, "activity_30": 1588.408638}, "trend_signal": 1, "fair_value": 1810.896858, "relative_strength": 2.852571, "rate_of_change": 0.21419521862007473, "market_dynamics": 1.034225, "expectation": {"probability": 7.2516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1710.670044, "high": 1710.670044, "low": 1710.670044, "close": 1710.670044, "volume": 0}, "trend_line": 1585.229077, "activity_lines": {"activity_5": 1687.351538, "activity_10": 1654.063026, "activity_20": 1615.817868, "activity_30": 1596.719733}, "trend_signal": 1, "fair_value": 1810.086009, "relative_strength": 2.176638, "rate_of_change": 0.21373746653893122, "market_dynamics": 1.199015, "expectation": {"probability": 7.2225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1710.670044, "high": 1710.670044, "low": 1710.670044, "close": 1710.670044, "volume": 0}, "trend_line": 1588.610079, "activity_lines": {"activity_5": 1702.897209, "activity_10": 1667.299849, "activity_20": 1628.908004, "activity_30": 1604.812699}, "trend_signal": 1, "fair_value": 1809.275159, "relative_strength": 0.828058, "rate_of_change": 0.2132816038422995, "market_dynamics": 1.382148, "expectation": {"probability": 7.1777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1710.670044, "high": 1710.670044, "low": 1639.22998, "close": 1645.0, "volume": 391}, "trend_line": 1589.802079, "activity_lines": {"activity_5": 1688.780029, "activity_10": 1667.086754, "activity_20": 1634.502599, "activity_30": 1608.450758}, "trend_signal": 1, "fair_value": 1808.043347, "relative_strength": -4.140097, "rate_of_change": 0.07503414561931702, "market_dynamics": 1.211256, "expectation": {"probability": 8.57, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1645.0, "high": 1645.0, "low": 1611.189941, "close": 1611.189941, "volume": 187}, "trend_line": 1589.867078, "activity_lines": {"activity_5": 1659.997998, "activity_10": 1660.410467, "activity_20": 1635.948653, "activity_30": 1609.83062}, "trend_signal": 1, "fair_value": 1805.858922, "relative_strength": -3.50964, "rate_of_change": 0.004088496351748915, "market_dynamics": 0.941529, "expectation": {"probability": 7.7224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1553.0, "high": 1553.0, "low": 1553.0, "close": 1553.0, "volume": 69}, "trend_line": 1587.992411, "activity_lines": {"activity_5": 1618.451326, "activity_10": 1643.45301, "activity_20": 1631.088569, "activity_30": 1607.452099}, "trend_signal": 1, "fair_value": 1803.301484, "relative_strength": -5.707007, "rate_of_change": -0.11791344232112246, "market_dynamics": 0.474439, "expectation": {"probability": 9.2944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1543.310059, "high": 1543.310059, "low": 1543.310059, "close": 1543.310059, "volume": 1973}, "trend_line": 1585.794747, "activity_lines": {"activity_5": 1584.186011, "activity_10": 1625.252972, "activity_20": 1624.715289, "activity_30": 1604.569367}, "trend_signal": 0, "fair_value": 1800.681931, "relative_strength": -9.340459, "rate_of_change": -0.13839260092030956, "market_dynamics": -0.039992, "expectation": {"probability": 12.883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1490.709961, "high": 1543.030029, "low": 1490.709961, "close": 1543.030029, "volume": 232}, "trend_line": 1583.587748, "activity_lines": {"activity_5": 1560.984684, "activity_10": 1607.925064, "activity_20": 1618.075898, "activity_30": 1601.810353}, "trend_signal": 0, "fair_value": 1798.060583, "relative_strength": -8.111411, "rate_of_change": -0.13917305528821985, "market_dynamics": -0.400508, "expectation": {"probability": 12.706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1543.030029, "high": 1557.109985, "low": 1543.030029, "close": 1557.109985, "volume": 8}, "trend_line": 1581.850081, "activity_lines": {"activity_5": 1553.652677, "activity_10": 1594.085285, "activity_20": 1612.539347, "activity_30": 1600.10211}, "trend_signal": 0, "fair_value": 1795.529491, "relative_strength": -8.070349, "rate_of_change": -0.10972975777278329, "market_dynamics": -0.652812, "expectation": {"probability": 11.5254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1557.109985, "high": 1619.0, "low": 1557.109985, "close": 1619.0, "volume": 35}, "trend_line": 1582.175415, "activity_lines": {"activity_5": 1572.81001, "activity_10": 1592.170372, "activity_20": 1613.006084, "activity_30": 1602.498879}, "trend_signal": 0, "fair_value": 1793.39513, "relative_strength": -4.096756, "rate_of_change": 0.02056667720333001, "market_dynamics": -0.637806, "expectation": {"probability": 12.1177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1619.0, "close": 1619.0, "volume": 0}, "trend_line": 1582.500749, "activity_lines": {"activity_5": 1591.446671, "activity_10": 1591.922188, "activity_20": 1613.287107, "activity_30": 1604.874658}, "trend_signal": 1, "fair_value": 1791.260769, "relative_strength": -0.303968, "rate_of_change": 0.02056244819099984, "market_dynamics": -0.58032, "expectation": {"probability": 8.6156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1535.030029, "close": 1535.030029, "volume": 334}, "trend_line": 1580.027083, "activity_lines": {"activity_5": 1577.693343, "activity_10": 1578.073464, "activity_20": 1605.385275, "activity_30": 1601.812031}, "trend_signal": 0, "fair_value": 1788.588139, "relative_strength": -4.923649, "rate_of_change": -0.15631373328342696, "market_dynamics": -0.555385, "expectation": {"probability": 15.4731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1657.109985, "high": 1657.109985, "low": 1657.109985, "close": 1657.109985, "volume": 134}, "trend_line": 1586.930501, "activity_lines": {"activity_5": 1605.185335, "activity_10": 1589.614551, "activity_20": 1609.324249, "activity_30": 1606.785122}, "trend_signal": 1, "fair_value": 1786.698072, "relative_strength": 6.780239, "rate_of_change": 0.43691770060628143, "market_dynamics": -0.399723, "expectation": {"probability": 5.2975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1657.109985, "high": 1716.160034, "low": 1657.109985, "close": 1715.0, "volume": 420}, "trend_line": 1595.763586, "activity_lines": {"activity_5": 1644.368668, "activity_10": 1612.654914, "activity_20": 1618.636153, "activity_30": 1615.04767}, "trend_signal": 1, "fair_value": 1785.179096, "relative_strength": 11.850107, "rate_of_change": 0.5566144827661853, "market_dynamics": -0.228368, "expectation": {"probability": 5.2975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1696.0, "close": 1696.0, "volume": 779}, "trend_line": 1603.940255, "activity_lines": {"activity_5": 1666.692668, "activity_10": 1630.968004, "activity_20": 1625.722461, "activity_30": 1621.514536}, "trend_signal": 1, "fair_value": 1783.538325, "relative_strength": 9.285608, "rate_of_change": 0.5123985201652512, "market_dynamics": -0.044156, "expectation": {"probability": 11.8685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1696.0, "high": 1696.0, "low": 1696.0, "close": 1696.0, "volume": 0}, "trend_line": 1612.839339, "activity_lines": {"activity_5": 1683.883333, "activity_10": 1647.739093, "activity_20": 1632.483174, "activity_30": 1627.453874}, "trend_signal": 1, "fair_value": 1781.897553, "relative_strength": 9.848209, "rate_of_change": 0.5548264015607071, "market_dynamics": 0.192455, "expectation": {"probability": 7.5973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1540.0, "close": 1540.0, "volume": 461}, "trend_line": 1614.40509, "activity_lines": {"activity_5": 1643.940666, "activity_10": 1633.546546, "activity_20": 1623.84178, "activity_30": 1622.754562}, "trend_signal": 1, "fair_value": 1779.256782, "relative_strength": -0.024224, "rate_of_change": 0.09708040733745171, "market_dynamics": 0.11288, "expectation": {"probability": 13.1597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1540.0, "close": 1540.0, "volume": 0}, "trend_line": 1615.970841, "activity_lines": {"activity_5": 1603.666667, "activity_10": 1619.414182, "activity_20": 1615.457898, "activity_30": 1617.954233}, "trend_signal": 0, "fair_value": 1776.616011, "relative_strength": -4.672108, "rate_of_change": 0.09698625268829468, "market_dynamics": -0.116435, "expectation": {"probability": 13.2122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1540.0, "high": 1591.0, "low": 1540.0, "close": 1591.0, "volume": 38}, "trend_line": 1616.337508, "activity_lines": {"activity_5": 1588.2, "activity_10": 1614.609637, "activity_20": 1612.188671, "activity_30": 1616.343211}, "trend_signal": 0, "fair_value": 1774.302162, "relative_strength": 0.844903, "rate_of_change": 0.022690199024451747, "market_dynamics": -0.268494, "expectation": {"probability": 14.3865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1591.0, "high": 1591.0, "low": 1591.0, "close": 1591.0, "volume": 0}, "trend_line": 1616.704175, "activity_lines": {"activity_5": 1581.0, "activity_10": 1609.188909, "activity_20": 1608.934098, "activity_30": 1614.708533}, "trend_signal": 0, "fair_value": 1771.988266, "relative_strength": 2.428971, "rate_of_change": 0.022685051741062903, "market_dynamics": -0.377405, "expectation": {"probability": 14.7702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1591.0, "high": 1591.0, "low": 1591.0, "close": 1591.0, "volume": 0}, "trend_line": 1617.070841, "activity_lines": {"activity_5": 1580.8, "activity_10": 1604.277273, "activity_20": 1606.249383, "activity_30": 1613.050199}, "trend_signal": 0, "fair_value": 1769.67437, "relative_strength": 3.516741, "rate_of_change": 0.022679844938230307, "market_dynamics": -0.314055, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1591.0, "high": 1769.0, "low": 1591.0, "close": 1769.0, "volume": 272}, "trend_line": 1623.370841, "activity_lines": {"activity_5": 1646.933333, "activity_10": 1632.238363, "activity_20": 1621.086906, "activity_30": 1622.852081}, "trend_signal": 0, "fair_value": 1768.5015, "relative_strength": 13.11192, "rate_of_change": 0.3895933214715579, "market_dynamics": 0.13925, "expectation": {"probability": 9.4942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1769.0, "high": 1769.0, "low": 1769.0, "close": 1769.0, "volume": 0}, "trend_line": 1628.083341, "activity_lines": {"activity_5": 1697.8, "activity_10": 1655.945455, "activity_20": 1635.646668, "activity_30": 1632.24751}, "trend_signal": 1, "fair_value": 1767.32863, "relative_strength": 10.775556, "rate_of_change": 0.2902910340004124, "market_dynamics": 0.476083, "expectation": {"probability": 5.9318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1769.0, "high": 1769.0, "low": 1769.0, "close": 1769.0, "volume": 0}, "trend_line": 1632.795841, "activity_lines": {"activity_5": 1733.4, "activity_10": 1677.618182, "activity_20": 1649.928668, "activity_30": 1641.338908}, "trend_signal": 1, "fair_value": 1766.155759, "relative_strength": 11.798179, "rate_of_change": 0.2894507843256711, "market_dynamics": 0.774338, "expectation": {"probability": 5.9347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1823.0, "high": 1823.0, "low": 1823.0, "close": 1823.0, "volume": 111}, "trend_line": 1639.308341, "activity_lines": {"activity_5": 1775.133333, "activity_10": 1708.127273, "activity_20": 1668.763049, "activity_30": 1653.610144}, "trend_signal": 1, "fair_value": 1765.329043, "relative_strength": 16.153074, "rate_of_change": 0.39885574402316337, "market_dynamics": 1.146755, "expectation": {"probability": 4.8327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1823.0, "high": 2094.199951, "low": 1823.0, "close": 2094.199951, "volume": 953}, "trend_line": 1656.396423, "activity_lines": {"activity_5": 1891.799984, "activity_10": 1785.636355, "activity_20": 1712.417377, "activity_30": 1682.957989}, "trend_signal": 1, "fair_value": 1766.240788, "relative_strength": 37.291916, "rate_of_change": 1.0423958429672864, "market_dynamics": 1.236826, "expectation": {"probability": 6.4039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2133.01001, "high": 2139.0, "low": 2133.01001, "close": 2139.0, "volume": 359}, "trend_line": 1674.560506, "activity_lines": {"activity_5": 1989.85332, "activity_10": 1864.050901, "activity_20": 1757.761234, "activity_30": 1714.093704}, "trend_signal": 1, "fair_value": 1767.439712, "relative_strength": 36.850324, "rate_of_change": 1.0966024043388145, "market_dynamics": 1.348956, "expectation": {"probability": 8.2367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2139.0, "high": 2139.0, "low": 2139.0, "close": 2139.0, "volume": 0}, "trend_line": 1692.724589, "activity_lines": {"activity_5": 2063.23999, "activity_10": 1931.574538, "activity_20": 1800.268472, "activity_30": 1744.057542}, "trend_signal": 1, "fair_value": 1768.638637, "relative_strength": 35.541087, "rate_of_change": 1.0847074760761073, "market_dynamics": 1.442117, "expectation": {"probability": 9.8928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2139.0, "high": 2139.0, "low": 2121.5, "close": 2121.5, "volume": 331}, "trend_line": 1710.305339, "activity_lines": {"activity_5": 2106.12666, "activity_10": 1985.025448, "activity_20": 1838.271091, "activity_30": 1771.720472}, "trend_signal": 1, "fair_value": 1769.725382, "relative_strength": 32.215025, "rate_of_change": 1.0386066412839283, "market_dynamics": 1.497135, "expectation": {"probability": 10.0906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2121.5, "high": 2121.5, "low": 2121.5, "close": 2121.5, "volume": 0}, "trend_line": 1723.99967, "activity_lines": {"activity_5": 2125.51333, "activity_10": 2028.830904, "activity_20": 1873.586139, "activity_30": 1798.24916}, "trend_signal": 1, "fair_value": 1770.812127, "relative_strength": 31.976467, "rate_of_change": 0.8006950974033018, "market_dynamics": 1.416788, "expectation": {"probability": 9.821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2121.5, "high": 2121.5, "low": 2030.030029, "close": 2030.030029, "volume": 10}, "trend_line": 1734.645003, "activity_lines": {"activity_5": 2094.51001, "activity_10": 2046.360001, "activity_20": 1897.796904, "activity_30": 1817.993054}, "trend_signal": 1, "fair_value": 1771.312526, "relative_strength": 26.313183, "rate_of_change": 0.6174788304918971, "market_dynamics": 1.28632, "expectation": {"probability": 9.9405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2030.030029, "high": 2030.030029, "low": 2030.030029, "close": 2030.030029, "volume": 0}, "trend_line": 1745.290336, "activity_lines": {"activity_5": 2067.784684, "activity_10": 2055.906734, "activity_20": 1920.050383, "activity_30": 1837.050152}, "trend_signal": 1, "fair_value": 1771.812925, "relative_strength": 24.42229, "rate_of_change": 0.6136894281878571, "market_dynamics": 1.172941, "expectation": {"probability": 9.7502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2030.030029, "high": 2096.0, "low": 2030.030029, "close": 2096.0, "volume": 170}, "trend_line": 1758.134668, "activity_lines": {"activity_5": 2070.314014, "activity_10": 2072.702006, "activity_20": 1946.229574, "activity_30": 1859.676582}, "trend_signal": 1, "fair_value": 1772.736208, "relative_strength": 30.926231, "rate_of_change": 0.7359424237366484, "market_dynamics": 1.075023, "expectation": {"probability": 9.7133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2096.0, "high": 2096.0, "low": 2096.0, "close": 2096.0, "volume": 0}, "trend_line": 1773.168001, "activity_lines": {"activity_5": 2075.71001, "activity_10": 2083.551824, "activity_20": 1970.318812, "activity_30": 1881.474346}, "trend_signal": 1, "fair_value": 1773.659492, "relative_strength": 33.102168, "rate_of_change": 0.8550728947914749, "market_dynamics": 0.986676, "expectation": {"probability": 11.1588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2096.0, "high": 2096.0, "low": 2040.0, "close": 2040.0, "volume": 51}, "trend_line": 1787.46167, "activity_lines": {"activity_5": 2064.139339, "activity_10": 2078.27437, "activity_20": 1987.260431, "activity_30": 1898.689313}, "trend_signal": 1, "fair_value": 1774.223801, "relative_strength": 25.631668, "rate_of_change": 0.8061091217492542, "market_dynamics": 0.821589, "expectation": {"probability": 11.1884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 2040.0, "close": 2040.0, "volume": 0}, "trend_line": 1803.695003, "activity_lines": {"activity_5": 2058.002002, "activity_10": 2069.05146, "activity_20": 2002.563954, "activity_30": 1914.982109}, "trend_signal": 1, "fair_value": 1774.78811, "relative_strength": 28.042274, "rate_of_change": 0.9081779638944721, "market_dynamics": 0.571938, "expectation": {"probability": 11.0795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 2040.0, "close": 2040.0, "volume": 0}, "trend_line": 1820.251335, "activity_lines": {"activity_5": 2051.2, "activity_10": 2060.814005, "activity_20": 2016.229383, "activity_30": 1930.227593}, "trend_signal": 1, "fair_value": 1775.352419, "relative_strength": 27.131692, "rate_of_change": 0.9179119514364971, "market_dynamics": 0.24068, "expectation": {"probability": 11.0534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 2040.0, "close": 2040.0, "volume": 0}, "trend_line": 1836.817, "activity_lines": {"activity_5": 2043.733333, "activity_10": 2054.376549, "activity_20": 2027.513859, "activity_30": 1944.404926}, "trend_signal": 1, "fair_value": 1775.916728, "relative_strength": 27.593702, "rate_of_change": 0.9100756956730969, "market_dynamics": -0.066742, "expectation": {"probability": 10.139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2040.0, "high": 2143.0, "low": 2040.0, "close": 2092.0, "volume": 40}, "trend_line": 1854.646667, "activity_lines": {"activity_5": 2057.333333, "activity_10": 2059.193639, "activity_20": 2041.369764, "activity_30": 1960.868345}, "trend_signal": 1, "fair_value": 1776.814371, "relative_strength": 25.928784, "rate_of_change": 0.9706828170688736, "market_dynamics": -0.237322, "expectation": {"probability": 12.8145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2092.0, "high": 2092.0, "low": 2092.0, "close": 2092.0, "volume": 0}, "trend_line": 1870.413334, "activity_lines": {"activity_5": 2071.2, "activity_10": 2064.547092, "activity_20": 2052.839954, "activity_30": 1976.181463}, "trend_signal": 1, "fair_value": 1777.712013, "relative_strength": 24.205141, "rate_of_change": 0.850117021238531, "market_dynamics": -0.365889, "expectation": {"probability": 11.7043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2092.0, "high": 2092.0, "low": 1880.0, "close": 1880.0, "volume": 251}, "trend_line": 1879.113334, "activity_lines": {"activity_5": 2010.933333, "activity_10": 2031.891455, "activity_20": 2041.733954, "activity_30": 1976.799958}, "trend_signal": 1, "fair_value": 1777.250682, "relative_strength": 15.491643, "rate_of_change": 0.46513783033156125, "market_dynamics": -0.487421, "expectation": {"probability": 14.0323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1879.579956, "close": 1879.579956, "volume": 215}, "trend_line": 1890.598332, "activity_lines": {"activity_5": 1961.193319, "activity_10": 2001.887265, "activity_20": 2029.211759, "activity_30": 1976.830063}, "trend_signal": 1, "fair_value": 1775.477386, "relative_strength": 15.441547, "rate_of_change": 0.6111924061308446, "market_dynamics": -0.588718, "expectation": {"probability": 16.7072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1879.579956, "high": 1879.579956, "low": 1873.0, "close": 1873.0, "volume": 12}, "trend_line": 1897.794666, "activity_lines": {"activity_5": 1919.954655, "activity_10": 1973.422175, "activity_20": 2015.536331, "activity_30": 1975.694686}, "trend_signal": 1, "fair_value": 1773.661911, "relative_strength": 15.140935, "rate_of_change": 0.3806379111943477, "market_dynamics": -0.757276, "expectation": {"probability": 16.6397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1873.0, "high": 1873.0, "low": 1873.0, "close": 1873.0, "volume": 0}, "trend_line": 1903.061332, "activity_lines": {"activity_5": 1889.849325, "activity_10": 1949.01163, "activity_20": 2001.365665, "activity_30": 1974.095031}, "trend_signal": 0, "fair_value": 1771.846436, "relative_strength": 13.044595, "rate_of_change": 0.27751505968243595, "market_dynamics": -0.871357, "expectation": {"probability": 14.4319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1873.0, "high": 1873.0, "low": 1873.0, "close": 1873.0, "volume": 0}, "trend_line": 1908.961332, "activity_lines": {"activity_5": 1874.343994, "activity_10": 1928.655631, "activity_20": 1986.69976, "activity_30": 1972.15559}, "trend_signal": 0, "fair_value": 1770.030912, "relative_strength": 11.741096, "rate_of_change": 0.3100267921370435, "market_dynamics": -0.954502, "expectation": {"probability": 13.5765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1873.0, "high": 1873.0, "low": 1873.0, "close": 1873.0, "volume": 0}, "trend_line": 1914.861332, "activity_lines": {"activity_5": 1873.438664, "activity_10": 1911.335995, "activity_20": 1971.79576, "activity_30": 1969.835504}, "trend_signal": 0, "fair_value": 1769.619216, "relative_strength": 8.173222, "rate_of_change": 0.3090685966812377, "market_dynamics": -1.023458, "expectation": {"probability": 13.3599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2015.0, "high": 2046.0, "low": 2015.0, "close": 2046.0, "volume": 55}, "trend_line": 1931.727999, "activity_lines": {"activity_5": 1930.666667, "activity_10": 1928.507269, "activity_20": 1974.421284, "activity_30": 1978.296063}, "trend_signal": 0, "fair_value": 1770.316494, "relative_strength": 17.699999, "rate_of_change": 0.8808296829715295, "market_dynamics": -0.829992, "expectation": {"probability": 11.9066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 2046.0, "close": 2046.0, "volume": 0}, "trend_line": 1948.594666, "activity_lines": {"activity_5": 1976.8, "activity_10": 1945.569451, "activity_20": 1977.489665, "activity_30": 1985.66845}, "trend_signal": 0, "fair_value": 1771.013772, "relative_strength": 13.399971, "rate_of_change": 0.8731388170969927, "market_dynamics": -0.63483, "expectation": {"probability": 12.6341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1890.0, "close": 1890.0, "volume": 61}, "trend_line": 1958.561332, "activity_lines": {"activity_5": 1959.4, "activity_10": 1934.158907, "activity_20": 1966.14376, "activity_30": 1981.888149}, "trend_signal": 0, "fair_value": 1770.71105, "relative_strength": 1.908191, "rate_of_change": 0.5114796922060358, "market_dynamics": -0.537371, "expectation": {"probability": 17.4453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1890.0, "close": 1890.0, "volume": 0}, "trend_line": 1968.527999, "activity_lines": {"activity_5": 1940.866667, "activity_10": 1926.421089, "activity_20": 1955.900236, "activity_30": 1977.464837}, "trend_signal": 0, "fair_value": 1770.408328, "relative_strength": 2.148408, "rate_of_change": 0.5088769413119362, "market_dynamics": -0.483114, "expectation": {"probability": 14.6784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1836.0, "close": 1836.0, "volume": 409}, "trend_line": 1976.694666, "activity_lines": {"activity_5": 1903.2, "activity_10": 1912.537817, "activity_20": 1941.616236, "activity_30": 1968.914644}, "trend_signal": 0, "fair_value": 1769.759453, "relative_strength": 1.547394, "rate_of_change": 0.41486161254240755, "market_dynamics": -0.600531, "expectation": {"probability": 17.3314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1836.0, "high": 1840.0, "low": 1836.0, "close": 1840.0, "volume": 267}, "trend_line": 1979.061332, "activity_lines": {"activity_5": 1869.333333, "activity_10": 1900.181818, "activity_20": 1928.637141, "activity_30": 1960.095633}, "trend_signal": 0, "fair_value": 1769.136218, "relative_strength": 0.572712, "rate_of_change": 0.11972845582616123, "market_dynamics": -0.733961, "expectation": {"probability": 18.6975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1840.0, "close": 1840.0, "volume": 0}, "trend_line": 1981.427999, "activity_lines": {"activity_5": 1849.2, "activity_10": 1888.545455, "activity_20": 1916.56295, "activity_30": 1951.123934}, "trend_signal": 0, "fair_value": 1768.512983, "relative_strength": 0.993678, "rate_of_change": 0.11958532874816467, "market_dynamics": -0.843642, "expectation": {"probability": 15.9158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1840.0, "close": 1840.0, "volume": 0}, "trend_line": 1983.794666, "activity_lines": {"activity_5": 1842.8, "activity_10": 1877.509091, "activity_20": 1905.707808, "activity_30": 1941.999547}, "trend_signal": 0, "fair_value": 1767.889749, "relative_strength": 0.370783, "rate_of_change": 0.1194424930501856, "market_dynamics": -0.896982, "expectation": {"probability": 15.9158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1676.0, "high": 1723.0, "low": 1676.0, "close": 1723.0, "volume": 281}, "trend_line": 1980.461332, "activity_lines": {"activity_5": 1800.733333, "activity_10": 1845.8, "activity_20": 1884.928856, "activity_30": 1925.174085}, "trend_signal": 0, "fair_value": 1766.516514, "relative_strength": -7.029048, "rate_of_change": -0.1680281763596557, "market_dynamics": -0.942793, "expectation": {"probability": 20.5613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1723.0, "high": 1723.0, "low": 1519.0, "close": 1519.0, "volume": 56}, "trend_line": 1961.288, "activity_lines": {"activity_5": 1701.8, "activity_10": 1779.727273, "activity_20": 1846.230856, "activity_30": 1895.402386}, "trend_signal": 0, "fair_value": 1763.835587, "relative_strength": -15.352619, "rate_of_change": -0.968124531905785, "market_dynamics": -1.02395, "expectation": {"probability": 20.6203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1498.0, "high": 1498.0, "low": 1476.0, "close": 1476.0, "volume": 84}, "trend_line": 1939.188, "activity_lines": {"activity_5": 1609.666667, "activity_10": 1712.272727, "activity_20": 1805.91857, "activity_30": 1864.093483}, "trend_signal": 0, "fair_value": 1760.879019, "relative_strength": -17.8306, "rate_of_change": -1.1268105449072197, "market_dynamics": -1.03406, "expectation": {"probability": 20.5143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1476.0, "close": 1476.0, "volume": 0}, "trend_line": 1917.088, "activity_lines": {"activity_5": 1541.8, "activity_10": 1655.181818, "activity_20": 1768.291999, "activity_30": 1834.210386}, "trend_signal": 0, "fair_value": 1757.922451, "relative_strength": -20.187541, "rate_of_change": -1.1396522668250906, "market_dynamics": -1.097625, "expectation": {"probability": 17.6902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1476.0, "close": 1476.0, "volume": 0}, "trend_line": 1895.571334, "activity_lines": {"activity_5": 1498.2, "activity_10": 1608.454545, "activity_20": 1733.351142, "activity_30": 1805.753096}, "trend_signal": 0, "fair_value": 1754.965883, "relative_strength": -25.368828, "rate_of_change": -1.1223619364369286, "market_dynamics": -1.209231, "expectation": {"probability": 17.6983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1476.0, "close": 1476.0, "volume": 0}, "trend_line": 1874.054667, "activity_lines": {"activity_5": 1478.866667, "activity_10": 1569.254545, "activity_20": 1701.343619, "activity_30": 1778.683978}, "trend_signal": 0, "fair_value": 1752.009315, "relative_strength": -24.131021, "rate_of_change": -1.1351019407217873, "market_dynamics": -1.258878, "expectation": {"probability": 17.6659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1476.0, "high": 1600.130005, "low": 1476.0, "close": 1600.130005, "volume": 11}, "trend_line": 1859.724666, "activity_lines": {"activity_5": 1517.376668, "activity_10": 1560.15091, "activity_20": 1684.091334, "activity_30": 1761.011419}, "trend_signal": 0, "fair_value": 1749.848452, "relative_strength": -18.884576, "rate_of_change": -0.7646522405314677, "market_dynamics": -1.298978, "expectation": {"probability": 19.9085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1600.130005, "high": 1600.130005, "low": 1600.130005, "close": 1600.130005, "volume": 0}, "trend_line": 1845.394666, "activity_lines": {"activity_5": 1550.478003, "activity_10": 1555.33582, "activity_20": 1668.171763, "activity_30": 1744.263376}, "trend_signal": 0, "fair_value": 1747.687589, "relative_strength": -20.87053, "rate_of_change": -0.7705441704347515, "market_dynamics": -1.291165, "expectation": {"probability": 18.9287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1600.130005, "high": 1600.130005, "low": 1600.130005, "close": 1600.130005, "volume": 0}, "trend_line": 1828.865666, "activity_lines": {"activity_5": 1575.304004, "activity_10": 1554.882002, "activity_20": 1653.582906, "activity_30": 1728.43985}, "trend_signal": 0, "fair_value": 1745.526726, "relative_strength": -21.364866, "rate_of_change": -0.8956891609439602, "market_dynamics": -1.227372, "expectation": {"probability": 18.9373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1600.130005, "high": 1600.130005, "low": 1334.0, "close": 1334.0, "volume": 162}, "trend_line": 1803.465666, "activity_lines": {"activity_5": 1503.14467, "activity_10": 1510.402184, "activity_20": 1614.947716, "activity_30": 1696.513032}, "trend_signal": 0, "fair_value": 1741.659902, "relative_strength": -33.624491, "rate_of_change": -1.3888390203941783, "market_dynamics": -1.186062, "expectation": {"probability": 21.4127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1334.0, "high": 1389.0, "low": 1295.0, "close": 1389.0, "volume": 1330}, "trend_line": 1781.765666, "activity_lines": {"activity_5": 1458.785335, "activity_10": 1485.122366, "activity_20": 1584.117287, "activity_30": 1669.773312}, "trend_signal": 0, "fair_value": 1738.145642, "relative_strength": -30.867925, "rate_of_change": -1.2032388755217946, "market_dynamics": -1.074492, "expectation": {"probability": 20.8241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1331.5, "close": 1331.5, "volume": 52}, "trend_line": 1758.148999, "activity_lines": {"activity_5": 1401.059334, "activity_10": 1455.460729, "activity_20": 1550.11543, "activity_30": 1640.723914}, "trend_signal": 0, "fair_value": 1734.262792, "relative_strength": -32.649648, "rate_of_change": -1.325464254399883, "market_dynamics": -1.050356, "expectation": {"probability": 22.4259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1331.5, "high": 1331.5, "low": 1331.5, "close": 1331.5, "volume": 0}, "trend_line": 1734.532332, "activity_lines": {"activity_5": 1361.242, "activity_10": 1429.208183, "activity_20": 1518.692144, "activity_30": 1613.198172}, "trend_signal": 0, "fair_value": 1730.379942, "relative_strength": -30.917818, "rate_of_change": -1.3432688022137313, "market_dynamics": -1.065892, "expectation": {"probability": 19.7945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1331.5, "high": 1342.109985, "low": 1331.5, "close": 1342.109985, "volume": 119}, "trend_line": 1711.269332, "activity_lines": {"activity_5": 1342.869995, "activity_10": 1407.511998, "activity_20": 1491.681714, "activity_30": 1587.880602}, "trend_signal": 0, "fair_value": 1726.565104, "relative_strength": -31.389526, "rate_of_change": -1.341168427409857, "market_dynamics": -0.997699, "expectation": {"probability": 21.2879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1342.109985, "high": 1358.0, "low": 1342.109985, "close": 1357.51001, "volume": 879}, "trend_line": 1686.786332, "activity_lines": {"activity_5": 1346.832666, "activity_10": 1391.050182, "activity_20": 1469.48981, "activity_30": 1565.05742}, "trend_signal": 0, "fair_value": 1722.848985, "relative_strength": -31.070145, "rate_of_change": -1.4306923838450565, "market_dynamics": -0.836875, "expectation": {"probability": 22.3622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1357.51001, "high": 1394.300049, "low": 1357.51001, "close": 1394.300049, "volume": 51}, "trend_line": 1663.529667, "activity_lines": {"activity_5": 1361.491349, "activity_10": 1383.431827, "activity_20": 1453.337386, "activity_30": 1546.187337}, "trend_signal": 0, "fair_value": 1719.368699, "relative_strength": -27.331224, "rate_of_change": -1.3787558363971784, "market_dynamics": -0.549327, "expectation": {"probability": 23.6054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1394.300049, "high": 1394.300049, "low": 1394.300049, "close": 1394.300049, "volume": 0}, "trend_line": 1647.339669, "activity_lines": {"activity_5": 1375.796696, "activity_10": 1377.298926, "activity_20": 1439.545438, "activity_30": 1528.817684}, "trend_signal": 0, "fair_value": 1715.888414, "relative_strength": -26.715619, "rate_of_change": -0.973231696504518, "market_dynamics": -0.24957, "expectation": {"probability": 23.0803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1394.300049, "high": 1394.300049, "low": 1394.300049, "close": 1394.300049, "volume": 0}, "trend_line": 1631.163672, "activity_lines": {"activity_5": 1385.915373, "activity_10": 1374.908387, "activity_20": 1427.856823, "activity_30": 1512.492547}, "trend_signal": 0, "fair_value": 1712.40808, "relative_strength": -27.819553, "rate_of_change": -0.981946668583506, "market_dynamics": 0.007834, "expectation": {"probability": 18.0281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1394.300049, "high": 1394.300049, "low": 1394.300049, "close": 1394.300049, "volume": 0}, "trend_line": 1615.207007, "activity_lines": {"activity_5": 1391.84738, "activity_10": 1376.260212, "activity_20": 1418.290589, "activity_30": 1497.211023}, "trend_signal": 0, "fair_value": 1708.927747, "relative_strength": -27.035121, "rate_of_change": -0.9782381298643789, "market_dynamics": 0.112037, "expectation": {"probability": 17.9984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1394.300049, "high": 1394.300049, "low": 1394.300049, "close": 1394.300049, "volume": 0}, "trend_line": 1599.250342, "activity_lines": {"activity_5": 1394.300049, "activity_10": 1381.354399, "activity_20": 1410.846736, "activity_30": 1482.958961}, "trend_signal": 0, "fair_value": 1705.447414, "relative_strength": -28.121153, "rate_of_change": -0.9879021655333824, "market_dynamics": 0.177681, "expectation": {"probability": 17.9319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1394.300049, "high": 1394.300049, "low": 1394.300049, "close": 1394.300049, "volume": 0}, "trend_line": 1583.293677, "activity_lines": {"activity_5": 1394.300049, "activity_10": 1385.352222, "activity_20": 1405.525263, "activity_30": 1469.736362}, "trend_signal": 0, "fair_value": 1701.96708, "relative_strength": -28.065182, "rate_of_change": -0.9977590487831303, "market_dynamics": 0.151587, "expectation": {"probability": 17.8659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1394.300049, "high": 1394.300049, "low": 1394.300049, "close": 1394.300049, "volume": 0}, "trend_line": 1567.337012, "activity_lines": {"activity_5": 1394.300049, "activity_10": 1389.25368, "activity_20": 1401.769028, "activity_30": 1457.543225}, "trend_signal": 0, "fair_value": 1698.486747, "relative_strength": -28.77166, "rate_of_change": -1.0078146102518624, "market_dynamics": 0.122781, "expectation": {"probability": 17.6423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1394.300049, "high": 1394.300049, "low": 1385.0, "close": 1385.0, "volume": 42}, "trend_line": 1545.303678, "activity_lines": {"activity_5": 1391.200033, "activity_10": 1390.322401, "activity_20": 1397.720883, "activity_30": 1445.779546}, "trend_signal": 0, "fair_value": 1694.946798, "relative_strength": -28.170212, "rate_of_change": -1.4057815154817495, "market_dynamics": 0.089508, "expectation": {"probability": 21.2274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1227.0, "close": 1227.0, "volume": 26}, "trend_line": 1518.003678, "activity_lines": {"activity_5": 1336.053353, "activity_10": 1361.691122, "activity_20": 1379.058453, "activity_30": 1425.243825}, "trend_signal": 0, "fair_value": 1690.394028, "relative_strength": -37.46962, "rate_of_change": -1.7666430481374906, "market_dynamics": -0.003984, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1227.0, "high": 1227.0, "low": 1227.0, "close": 1227.0, "volume": 0}, "trend_line": 1495.903678, "activity_lines": {"activity_5": 1292.06001, "activity_10": 1335.152752, "activity_20": 1361.581737, "activity_30": 1406.469394}, "trend_signal": 0, "fair_value": 1685.841259, "relative_strength": -38.023181, "rate_of_change": -1.4558594501640025, "market_dynamics": -0.120294, "expectation": {"probability": 20.8949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1227.0, "high": 1227.0, "low": 1222.810059, "close": 1222.810059, "volume": 162}, "trend_line": 1473.664014, "activity_lines": {"activity_5": 1257.823356, "activity_10": 1310.225484, "activity_20": 1344.891694, "activity_30": 1388.850451}, "trend_signal": 0, "fair_value": 1681.26163, "relative_strength": -36.834192, "rate_of_change": -1.4867042796320973, "market_dynamics": -0.192897, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1222.810059, "high": 1222.810059, "low": 1222.810059, "close": 1222.810059, "volume": 0}, "trend_line": 1453.224349, "activity_lines": {"activity_5": 1235.019369, "activity_10": 1288.416216, "activity_20": 1329.407316, "activity_30": 1372.666325}, "trend_signal": 0, "fair_value": 1676.682002, "relative_strength": -37.170483, "rate_of_change": -1.3869962763438886, "market_dynamics": -0.33053, "expectation": {"probability": 20.4172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1222.810059, "high": 1222.810059, "low": 1222.810059, "close": 1222.810059, "volume": 0}, "trend_line": 1432.651351, "activity_lines": {"activity_5": 1223.648047, "activity_10": 1269.724947, "activity_20": 1315.719701, "activity_30": 1357.800887}, "trend_signal": 0, "fair_value": 1672.102374, "relative_strength": -36.032272, "rate_of_change": -1.4156794175762943, "market_dynamics": -0.437427, "expectation": {"probability": 20.2064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1222.810059, "high": 1284.0, "low": 1222.810059, "close": 1280.0, "volume": 52}, "trend_line": 1413.984684, "activity_lines": {"activity_5": 1242.152702, "activity_10": 1264.549849, "activity_20": 1309.275508, "activity_30": 1347.952413}, "trend_signal": 0, "fair_value": 1667.889348, "relative_strength": -30.714827, "rate_of_change": -1.3029455482640984, "market_dynamics": -0.297933, "expectation": {"probability": 21.8149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1280.0, "high": 1285.0, "low": 1280.0, "close": 1285.0, "volume": 9}, "trend_line": 1395.484684, "activity_lines": {"activity_5": 1258.79069, "activity_10": 1262.362025, "activity_20": 1304.831934, "activity_30": 1339.63082}, "trend_signal": 0, "fair_value": 1663.708373, "relative_strength": -31.007874, "rate_of_change": -1.3083592919596292, "market_dynamics": -0.247301, "expectation": {"probability": 22.7132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1285.0, "close": 1285.0, "volume": 0}, "trend_line": 1380.884684, "activity_lines": {"activity_5": 1271.562012, "activity_10": 1262.161475, "activity_20": 1300.621693, "activity_30": 1332.502776}, "trend_signal": 0, "fair_value": 1659.527399, "relative_strength": -29.457493, "rate_of_change": -1.0462314755150626, "market_dynamics": -0.096742, "expectation": {"probability": 21.7108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1285.0, "close": 1285.0, "volume": 0}, "trend_line": 1373.084684, "activity_lines": {"activity_5": 1280.187337, "activity_10": 1263.948198, "activity_20": 1296.906691, "activity_30": 1326.316667}, "trend_signal": 0, "fair_value": 1655.346424, "relative_strength": -30.340995, "rate_of_change": -0.5648552765033189, "market_dynamics": 0.123367, "expectation": {"probability": 17.7484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1285.0, "close": 1285.0, "volume": 0}, "trend_line": 1366.718018, "activity_lines": {"activity_5": 1284.666667, "activity_10": 1267.722195, "activity_20": 1293.413117, "activity_30": 1320.633784}, "trend_signal": 0, "fair_value": 1651.165449, "relative_strength": -30.13621, "rate_of_change": -0.46367613550628584, "market_dynamics": 0.227396, "expectation": {"probability": 17.6771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1285.0, "high": 1312.300049, "low": 1285.0, "close": 1312.300049, "volume": 36}, "trend_line": 1361.261353, "activity_lines": {"activity_5": 1294.100016, "activity_10": 1278.278019, "activity_20": 1292.740976, "activity_30": 1317.122948}, "trend_signal": 0, "fair_value": 1647.159475, "relative_strength": -26.509797, "rate_of_change": -0.3992531691346978, "market_dynamics": 0.533694, "expectation": {"probability": 19.4482, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1312.300049, "high": 1312.300049, "low": 1312.300049, "close": 1312.300049, "volume": 0}, "trend_line": 1355.804688, "activity_lines": {"activity_5": 1301.380029, "activity_10": 1287.282932, "activity_20": 1292.210788, "activity_30": 1313.964154}, "trend_signal": 0, "fair_value": 1643.1535, "relative_strength": -25.004987, "rate_of_change": -0.4008535897955635, "market_dynamics": 0.758124, "expectation": {"probability": 18.5921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1312.300049, "high": 1425.5, "low": 1312.300049, "close": 1425.5, "volume": 102}, "trend_line": 1354.121354, "activity_lines": {"activity_5": 1344.573356, "activity_10": 1315.318746, "activity_20": 1302.676832, "activity_30": 1318.460626}, "trend_signal": 0, "fair_value": 1639.873167, "relative_strength": -19.726465, "rate_of_change": -0.12415755859960795, "market_dynamics": 1.046255, "expectation": {"probability": 18.2384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1425.5, "high": 1425.5, "low": 1425.5, "close": 1425.5, "volume": 0}, "trend_line": 1348.300354, "activity_lines": {"activity_5": 1378.400016, "activity_10": 1339.669287, "activity_20": 1312.994306, "activity_30": 1323.0657}, "trend_signal": 0, "fair_value": 1636.592833, "relative_strength": -18.424476, "rate_of_change": -0.42987284579814256, "market_dynamics": 1.244362, "expectation": {"probability": 17.7617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1425.5, "high": 1425.5, "low": 1424.5, "close": 1424.5, "volume": 39}, "trend_line": 1342.446021, "activity_lines": {"activity_5": 1402.526676, "activity_10": 1360.152739, "activity_20": 1323.06797, "activity_30": 1327.981806}, "trend_signal": 0, "fair_value": 1633.306089, "relative_strength": -19.117405, "rate_of_change": -0.43420095401087444, "market_dynamics": 1.291566, "expectation": {"probability": 17.8312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1459.599976, "high": 1459.599976, "low": 1459.599976, "close": 1459.599976, "volume": 5000}, "trend_line": 1337.761686, "activity_lines": {"activity_5": 1429.053329, "activity_10": 1383.350915, "activity_20": 1336.34068, "activity_30": 1335.540126}, "trend_signal": 0, "fair_value": 1630.244345, "relative_strength": -15.255157, "rate_of_change": -0.34894028711191805, "market_dynamics": 1.389256, "expectation": {"probability": 18.7527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1459.599976, "high": 1459.599976, "low": 1459.599976, "close": 1459.599976, "volume": 0}, "trend_line": 1341.948352, "activity_lines": {"activity_5": 1445.759986, "activity_10": 1403.283636, "activity_20": 1349.302437, "activity_30": 1343.40066}, "trend_signal": 1, "fair_value": 1627.182601, "relative_strength": -16.462173, "rate_of_change": 0.3129605253173665, "market_dynamics": 1.335755, "expectation": {"probability": 15.3708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1459.599976, "high": 1470.0, "low": 1459.599976, "close": 1470.0, "volume": 80}, "trend_line": 1344.648352, "activity_lines": {"activity_5": 1456.113322, "activity_10": 1421.932726, "activity_20": 1362.943722, "activity_30": 1351.662057}, "trend_signal": 1, "fair_value": 1624.187523, "relative_strength": -12.941216, "rate_of_change": 0.20119999372373892, "market_dynamics": 1.339358, "expectation": {"probability": 15.3718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1470.0, "high": 1514.400024, "low": 1470.0, "close": 1514.400024, "volume": 63}, "trend_line": 1350.74502, "activity_lines": {"activity_5": 1478.3, "activity_10": 1445.290911, "activity_20": 1380.453104, "activity_30": 1362.613778}, "trend_signal": 1, "fair_value": 1621.477062, "relative_strength": -11.965606, "rate_of_change": 0.45340240747196753, "market_dynamics": 1.342639, "expectation": {"probability": 16.7774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1514.400024, "high": 1514.400024, "low": 1479.599976, "close": 1479.599976, "volume": 15}, "trend_line": 1355.681686, "activity_lines": {"activity_5": 1482.959994, "activity_10": 1458.150906, "activity_20": 1394.076291, "activity_30": 1370.927001}, "trend_signal": 1, "fair_value": 1620.464931, "relative_strength": -14.392308, "rate_of_change": 0.3654772682411838, "market_dynamics": 1.281937, "expectation": {"probability": 18.8511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1479.599976, "high": 1479.599976, "low": 1479.599976, "close": 1479.599976, "volume": 0}, "trend_line": 1360.264685, "activity_lines": {"activity_5": 1483.946655, "activity_10": 1467.472719, "activity_20": 1407.249001, "activity_30": 1378.921729}, "trend_signal": 1, "fair_value": 1619.452799, "relative_strength": -14.774885, "rate_of_change": 0.3380586348055306, "market_dynamics": 1.245211, "expectation": {"probability": 17.8284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1479.599976, "high": 1479.599976, "low": 1479.599976, "close": 1479.599976, "volume": 0}, "trend_line": 1364.334351, "activity_lines": {"activity_5": 1483.599984, "activity_10": 1473.752715, "activity_20": 1419.218855, "activity_30": 1386.62078}, "trend_signal": 1, "fair_value": 1618.440668, "relative_strength": -12.833708, "rate_of_change": 0.2991819198775913, "market_dynamics": 1.189918, "expectation": {"probability": 17.7333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1479.599976, "high": 1479.599976, "low": 1406.5, "close": 1406.5, "volume": 38}, "trend_line": 1364.741016, "activity_lines": {"activity_5": 1457.553321, "activity_10": 1463.699989, "activity_20": 1423.02395, "activity_30": 1389.341145}, "trend_signal": 1, "fair_value": 1617.681098, "relative_strength": -19.737017, "rate_of_change": 0.02980684314676289, "market_dynamics": 0.953206, "expectation": {"probability": 17.5325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1406.5, "high": 1406.5, "low": 1406.5, "close": 1406.5, "volume": 0}, "trend_line": 1365.147681, "activity_lines": {"activity_5": 1435.73999, "activity_10": 1453.992718, "activity_20": 1425.95433, "activity_30": 1392.035273}, "trend_signal": 1, "fair_value": 1616.381531, "relative_strength": -19.533541, "rate_of_change": 0.02979796131517274, "market_dynamics": 0.71037, "expectation": {"probability": 17.2578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1406.5, "high": 1406.5, "low": 1406.5, "close": 1406.5, "volume": 0}, "trend_line": 1365.554346, "activity_lines": {"activity_5": 1421.119995, "activity_10": 1444.630902, "activity_20": 1428.009997, "activity_30": 1394.703164}, "trend_signal": 1, "fair_value": 1615.081963, "relative_strength": -18.493618, "rate_of_change": 0.02978908477521528, "market_dynamics": 0.420333, "expectation": {"probability": 17.1687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1406.5, "high": 1415.949951, "low": 1406.5, "close": 1415.949951, "volume": 38}, "trend_line": 1366.276009, "activity_lines": {"activity_5": 1414.523315, "activity_10": 1437.314531, "activity_20": 1430.090944, "activity_30": 1397.954494}, "trend_signal": 1, "fair_value": 1613.842972, "relative_strength": -16.901219, "rate_of_change": 0.052847622074796215, "market_dynamics": 0.113578, "expectation": {"probability": 17.1458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1415.949951, "high": 1415.949951, "low": 1415.949951, "close": 1415.949951, "volume": 0}, "trend_line": 1366.997673, "activity_lines": {"activity_5": 1412.169971, "activity_10": 1430.791797, "activity_20": 1431.524511, "activity_30": 1401.159264}, "trend_signal": 1, "fair_value": 1612.603981, "relative_strength": -10.858846, "rate_of_change": 0.05281978130673202, "market_dynamics": -0.089831, "expectation": {"probability": 21.3163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1415.949951, "high": 1415.949951, "low": 1250.0, "close": 1250.0, "volume": 2099}, "trend_line": 1362.187671, "activity_lines": {"activity_5": 1358.74331, "activity_10": 1394.889981, "activity_20": 1416.52975, "activity_30": 1393.611027}, "trend_signal": 0, "fair_value": 1610.301209, "relative_strength": -18.243674, "rate_of_change": -0.35186614395942484, "market_dynamics": -0.297063, "expectation": {"probability": 24.5011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1280.0, "high": 1285.5, "low": 1251.0, "close": 1251.0, "volume": 1965}, "trend_line": 1357.411003, "activity_lines": {"activity_5": 1316.083317, "activity_10": 1363.169984, "activity_20": 1401.796893, "activity_30": 1386.437629}, "trend_signal": 0, "fair_value": 1608.004846, "relative_strength": -15.166072, "rate_of_change": -0.3506615205593042, "market_dynamics": -0.459781, "expectation": {"probability": 25.3002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1352.944336, "activity_lines": {"activity_5": 1283.78999, "activity_10": 1336.239078, "activity_20": 1387.225941, "activity_30": 1379.572403}, "trend_signal": 0, "fair_value": 1605.708484, "relative_strength": -17.469327, "rate_of_change": -0.32905781595465056, "market_dynamics": -0.657685, "expectation": {"probability": 24.9152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1353.744336, "activity_lines": {"activity_5": 1261.86333, "activity_10": 1313.464535, "activity_20": 1372.816894, "activity_30": 1372.995349}, "trend_signal": 0, "fair_value": 1603.412121, "relative_strength": -20.259893, "rate_of_change": 0.059130296695366374, "market_dynamics": -0.799316, "expectation": {"probability": 24.9622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1354.544336, "activity_lines": {"activity_5": 1250.933333, "activity_10": 1294.846356, "activity_20": 1358.699752, "activity_30": 1366.366682}, "trend_signal": 0, "fair_value": 1601.115759, "relative_strength": -19.886927, "rate_of_change": 0.05909535343754557, "market_dynamics": -0.882919, "expectation": {"probability": 24.9622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1221.0, "close": 1221.0, "volume": 84}, "trend_line": 1354.484001, "activity_lines": {"activity_5": 1241.0, "activity_10": 1274.929994, "activity_20": 1342.017372, "activity_30": 1357.750919}, "trend_signal": 0, "fair_value": 1598.627089, "relative_strength": -20.880622, "rate_of_change": -0.0044542654231655545, "market_dynamics": -0.951176, "expectation": {"probability": 25.8944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1221.0, "high": 1221.0, "low": 1221.0, "close": 1221.0, "volume": 0}, "trend_line": 1354.423665, "activity_lines": {"activity_5": 1233.0, "activity_10": 1258.386359, "activity_20": 1326.308801, "activity_30": 1349.139048}, "trend_signal": 0, "fair_value": 1596.138418, "relative_strength": -19.613651, "rate_of_change": -0.004454537665669084, "market_dynamics": -0.961562, "expectation": {"probability": 24.9622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1221.0, "high": 1221.0, "low": 1221.0, "close": 1221.0, "volume": 0}, "trend_line": 1354.36333, "activity_lines": {"activity_5": 1227.0, "activity_10": 1245.215452, "activity_20": 1311.57404, "activity_30": 1340.531069}, "trend_signal": 0, "fair_value": 1593.649748, "relative_strength": -17.375646, "rate_of_change": -0.004454662271433571, "market_dynamics": -0.973602, "expectation": {"probability": 25.0095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1221.0, "high": 1221.0, "low": 1051.98999, "close": 1051.98999, "volume": 75}, "trend_line": 1346.762996, "activity_lines": {"activity_5": 1166.66333, "activity_10": 1204.688179, "activity_20": 1281.712136, "activity_30": 1321.023112}, "trend_signal": 0, "fair_value": 1590.077681, "relative_strength": -30.03022, "rate_of_change": -0.5611739355051776, "market_dynamics": -1.001643, "expectation": {"probability": 25.7846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1051.98999, "high": 1051.98999, "low": 1051.98999, "close": 1051.98999, "volume": 0}, "trend_line": 1338.995996, "activity_lines": {"activity_5": 1119.593994, "activity_10": 1170.77836, "activity_20": 1253.791231, "activity_30": 1302.005498}, "trend_signal": 0, "fair_value": 1586.505613, "relative_strength": -27.30893, "rate_of_change": -0.5767161722640489, "market_dynamics": -1.051022, "expectation": {"probability": 24.9152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1051.98999, "high": 1051.98999, "low": 1051.98999, "close": 1051.98999, "volume": 0}, "trend_line": 1331.228996, "activity_lines": {"activity_5": 1085.791992, "activity_10": 1143.485995, "activity_20": 1227.811326, "activity_30": 1283.488982}, "trend_signal": 0, "fair_value": 1582.933545, "relative_strength": -26.896282, "rate_of_change": -0.5800614806319445, "market_dynamics": -1.10598, "expectation": {"probability": 24.9152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1051.98999, "high": 1069.0, "low": 1051.98999, "close": 1069.0, "volume": 200}, "trend_line": 1324.028996, "activity_lines": {"activity_5": 1068.927327, "activity_10": 1122.886541, "activity_20": 1205.441946, "activity_30": 1266.570982}, "trend_signal": 0, "fair_value": 1579.470516, "relative_strength": -25.480826, "rate_of_change": -0.5408536038227976, "market_dynamics": -1.13149, "expectation": {"probability": 26.1349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/031d48eb-0b93-46b1-9b95-58f6925e7455/", "share_image": "https://sharemaestro.com/terminal/031d48eb-0b93-46b1-9b95-58f6925e7455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}