{"ticker": {"uuid": "031f26cb-4b3d-4c1a-ba72-2cd6aafbf249", "symbol": "HDFA", "name": "PT Radana Bhaskara Finance Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDFA fell 2.17%, moving from 92.00 to 90.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.61 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 118.0, "low": 90.0, "close": 90.0, "volume": 15676100}, "trend_line": 122.3, "activity_lines": {"activity_5": 97.533333, "activity_10": 101.563636, "activity_20": 103.657143, "activity_30": 110.131183}, "trend_signal": 0, "fair_value": 117.685897, "relative_strength": -7.614083, "rate_of_change": -1.7670682730923717, "market_dynamics": 0.003449, "expectation": {"probability": 42.3844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 145.0, "high": 162.0, "low": 141.0, "close": 150.0, "volume": 1047900}, "trend_line": 156.766667, "activity_lines": {"activity_5": 145.4, "activity_10": 145.436364, "activity_20": 154.166667, "activity_30": 156.249462}, "trend_signal": 0, "fair_value": 162.865385, "relative_strength": -2.810268, "rate_of_change": 0.10642848020435383, "market_dynamics": -0.943002, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 145.0, "high": 153.0, "low": 145.0, "close": 145.0, "volume": 505600}, "trend_line": 156.9, "activity_lines": {"activity_5": 145.266667, "activity_10": 144.963636, "activity_20": 152.790476, "activity_30": 155.490323}, "trend_signal": 0, "fair_value": 162.769231, "relative_strength": -5.189981, "rate_of_change": 0.08505188159673846, "market_dynamics": -0.936452, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 145.0, "high": 153.0, "low": 137.0, "close": 146.0, "volume": 638400}, "trend_line": 156.966667, "activity_lines": {"activity_5": 145.933333, "activity_10": 145.018182, "activity_20": 151.557143, "activity_30": 154.787097}, "trend_signal": 0, "fair_value": 162.679487, "relative_strength": -4.939046, "rate_of_change": 0.04249012109623669, "market_dynamics": -0.761767, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.0, "high": 150.0, "low": 140.0, "close": 147.0, "volume": 322000}, "trend_line": 156.433333, "activity_lines": {"activity_5": 146.533333, "activity_10": 145.4, "activity_20": 150.442857, "activity_30": 154.144086}, "trend_signal": 0, "fair_value": 162.596154, "relative_strength": -4.181595, "rate_of_change": -0.3397753231264039, "market_dynamics": -0.700725, "expectation": {"probability": 40.156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.0, "high": 148.0, "low": 139.0, "close": 143.0, "volume": 237400}, "trend_line": 156.233333, "activity_lines": {"activity_5": 145.4, "activity_10": 145.163636, "activity_20": 148.957143, "activity_30": 153.277419}, "trend_signal": 0, "fair_value": 162.487179, "relative_strength": -5.768709, "rate_of_change": -0.12784998961827213, "market_dynamics": -0.706384, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.0, "high": 153.0, "low": 142.0, "close": 145.0, "volume": 213400}, "trend_line": 155.933333, "activity_lines": {"activity_5": 145.0, "activity_10": 145.2, "activity_20": 147.92381, "activity_30": 152.552688}, "trend_signal": 0, "fair_value": 162.391026, "relative_strength": -4.589804, "rate_of_change": -0.19202048259444288, "market_dynamics": -0.60347, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.0, "high": 148.0, "low": 141.0, "close": 145.0, "volume": 490900}, "trend_line": 155.766667, "activity_lines": {"activity_5": 144.933333, "activity_10": 145.145455, "activity_20": 147.061905, "activity_30": 151.847312}, "trend_signal": 0, "fair_value": 162.365385, "relative_strength": -5.133929, "rate_of_change": -0.10688285614980872, "market_dynamics": -0.52816, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.0, "high": 151.0, "low": 142.0, "close": 144.0, "volume": 316900}, "trend_line": 155.433333, "activity_lines": {"activity_5": 144.533333, "activity_10": 145.036364, "activity_20": 146.295238, "activity_30": 151.088172}, "trend_signal": 0, "fair_value": 162.262821, "relative_strength": -7.599697, "rate_of_change": -0.21399571963622216, "market_dynamics": -0.345796, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.0, "high": 149.0, "low": 143.0, "close": 147.0, "volume": 54200}, "trend_line": 155.266667, "activity_lines": {"activity_5": 145.266667, "activity_10": 145.4, "activity_20": 146.014286, "activity_30": 150.544086}, "trend_signal": 0, "fair_value": 162.025641, "relative_strength": -5.60942, "rate_of_change": -0.10722667833417186, "market_dynamics": -0.044529, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.0, "high": 150.0, "low": 142.0, "close": 147.0, "volume": 442100}, "trend_line": 154.933333, "activity_lines": {"activity_5": 146.0, "activity_10": 145.654545, "activity_20": 145.747619, "activity_30": 150.010753}, "trend_signal": 0, "fair_value": 161.99359, "relative_strength": -5.64549, "rate_of_change": -0.21468484281948796, "market_dynamics": 0.174439, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.0, "high": 150.0, "low": 144.0, "close": 149.0, "volume": 303900}, "trend_line": 154.9, "activity_lines": {"activity_5": 147.133333, "activity_10": 146.218182, "activity_20": 145.814286, "activity_30": 149.627957}, "trend_signal": 0, "fair_value": 161.961538, "relative_strength": -3.596563, "rate_of_change": -0.02151441484835219, "market_dynamics": 0.274188, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.0, "high": 147.0, "low": 122.0, "close": 131.0, "volume": 1110800}, "trend_line": 154.1, "activity_lines": {"activity_5": 142.0, "activity_10": 143.527273, "activity_20": 144.319048, "activity_30": 148.086022}, "trend_signal": 0, "fair_value": 161.884615, "relative_strength": -15.270357, "rate_of_change": -0.5164622336991681, "market_dynamics": 0.199254, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.0, "high": 140.0, "low": 126.0, "close": 130.0, "volume": 482900}, "trend_line": 153.4, "activity_lines": {"activity_5": 137.466667, "activity_10": 140.909091, "activity_20": 142.885714, "activity_30": 146.531183}, "trend_signal": 0, "fair_value": 161.75641, "relative_strength": -15.387738, "rate_of_change": -0.4542504866969427, "market_dynamics": -0.036395, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.0, "high": 134.0, "low": 106.0, "close": 106.0, "volume": 782100}, "trend_line": 151.966667, "activity_lines": {"activity_5": 125.866667, "activity_10": 134.218182, "activity_20": 139.280952, "activity_30": 143.473118}, "trend_signal": 0, "fair_value": 161.474359, "relative_strength": -30.929146, "rate_of_change": -0.9343761408083472, "market_dynamics": -0.411436, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.0, "high": 125.0, "low": 106.0, "close": 108.0, "volume": 1183800}, "trend_line": 148.966667, "activity_lines": {"activity_5": 117.666667, "activity_10": 128.636364, "activity_20": 136.090476, "activity_30": 140.636559}, "trend_signal": 0, "fair_value": 161.211538, "relative_strength": -30.043129, "rate_of_change": -1.9741171266196158, "market_dynamics": -0.755662, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.0, "high": 120.0, "low": 107.0, "close": 110.0, "volume": 428100}, "trend_line": 146.6, "activity_lines": {"activity_5": 112.733333, "activity_10": 124.054545, "activity_20": 133.233333, "activity_30": 138.122581}, "trend_signal": 0, "fair_value": 161.025641, "relative_strength": -27.78804, "rate_of_change": -1.5887225294501668, "market_dynamics": -0.956972, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.0, "high": 127.0, "low": 107.0, "close": 113.0, "volume": 448300}, "trend_line": 144.2, "activity_lines": {"activity_5": 111.4, "activity_10": 120.654545, "activity_20": 130.804762, "activity_30": 135.954839}, "trend_signal": 0, "fair_value": 160.858974, "relative_strength": -26.029083, "rate_of_change": -1.6371077762619413, "market_dynamics": -1.078457, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.0, "high": 121.0, "low": 108.0, "close": 112.0, "volume": 294700}, "trend_line": 141.733333, "activity_lines": {"activity_5": 110.933333, "activity_10": 117.654545, "activity_20": 128.466667, "activity_30": 133.877419}, "trend_signal": 0, "fair_value": 160.615385, "relative_strength": -26.577207, "rate_of_change": -1.7105873786407777, "market_dynamics": -1.082424, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.0, "high": 115.0, "low": 108.0, "close": 112.0, "volume": 124500}, "trend_line": 140.466667, "activity_lines": {"activity_5": 111.666667, "activity_10": 115.236364, "activity_20": 126.261905, "activity_30": 131.95914}, "trend_signal": 0, "fair_value": 160.371795, "relative_strength": -25.06285, "rate_of_change": -0.8936966154602367, "market_dynamics": -1.09583, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.0, "high": 116.0, "low": 105.0, "close": 109.0, "volume": 262300}, "trend_line": 138.2, "activity_lines": {"activity_5": 111.0, "activity_10": 112.909091, "activity_20": 123.909524, "activity_30": 129.929032}, "trend_signal": 0, "fair_value": 160.108974, "relative_strength": -26.143142, "rate_of_change": -1.613668956778203, "market_dynamics": -1.093919, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.0, "high": 120.0, "low": 106.0, "close": 113.0, "volume": 111300}, "trend_line": 135.933333, "activity_lines": {"activity_5": 111.6, "activity_10": 112.0, "activity_20": 122.104762, "activity_30": 128.303226}, "trend_signal": 0, "fair_value": 159.871795, "relative_strength": -23.494655, "rate_of_change": -1.6401353111432593, "market_dynamics": -1.054063, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.0, "high": 129.0, "low": 105.0, "close": 108.0, "volume": 2344100}, "trend_line": 134.066667, "activity_lines": {"activity_5": 110.333333, "activity_10": 110.836364, "activity_20": 120.0, "activity_30": 126.501075}, "trend_signal": 0, "fair_value": 159.602564, "relative_strength": -25.809669, "rate_of_change": -1.3732216806601873, "market_dynamics": -0.8771, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.0, "high": 114.0, "low": 106.0, "close": 107.0, "volume": 343000}, "trend_line": 132.5, "activity_lines": {"activity_5": 109.066667, "activity_10": 109.909091, "activity_20": 117.97619, "activity_30": 124.754839}, "trend_signal": 0, "fair_value": 159.346154, "relative_strength": -25.194393, "rate_of_change": -1.1685730950557571, "market_dynamics": -0.823767, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.0, "high": 115.0, "low": 106.0, "close": 107.0, "volume": 121500}, "trend_line": 130.966667, "activity_lines": {"activity_5": 108.133333, "activity_10": 109.4, "activity_20": 116.138095, "activity_30": 123.109677}, "trend_signal": 0, "fair_value": 159.089744, "relative_strength": -25.236753, "rate_of_change": -1.1572324528301878, "market_dynamics": -0.754, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.0, "high": 118.0, "low": 105.0, "close": 111.0, "volume": 253100}, "trend_line": 130.066667, "activity_lines": {"activity_5": 108.866667, "activity_10": 109.6, "activity_20": 114.871429, "activity_30": 121.821505}, "trend_signal": 0, "fair_value": 158.858974, "relative_strength": -22.390389, "rate_of_change": -0.6871977584953014, "market_dynamics": -0.628275, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.0, "high": 116.0, "low": 106.0, "close": 110.0, "volume": 699600}, "trend_line": 129.066667, "activity_lines": {"activity_5": 109.133333, "activity_10": 109.563636, "activity_20": 113.661905, "activity_30": 120.526882}, "trend_signal": 0, "fair_value": 158.641026, "relative_strength": -24.444202, "rate_of_change": -0.7688364921352218, "market_dynamics": -0.466273, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.0, "high": 112.0, "low": 102.0, "close": 104.0, "volume": 179500}, "trend_line": 127.466667, "activity_lines": {"activity_5": 107.6, "activity_10": 108.436364, "activity_20": 112.047619, "activity_30": 118.909677}, "trend_signal": 0, "fair_value": 158.384615, "relative_strength": -28.476603, "rate_of_change": -1.2396694182859733, "market_dynamics": -0.267094, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.0, "high": 108.0, "low": 103.0, "close": 106.0, "volume": 37500}, "trend_line": 126.333333, "activity_lines": {"activity_5": 107.0, "activity_10": 107.836364, "activity_20": 110.819048, "activity_30": 117.524731}, "trend_signal": 0, "fair_value": 158.141026, "relative_strength": -27.15267, "rate_of_change": -0.8891218595995806, "market_dynamics": -1.7e-05, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.0, "high": 110.0, "low": 96.0, "close": 101.0, "volume": 696600}, "trend_line": 125.0, "activity_lines": {"activity_5": 104.8, "activity_10": 106.436364, "activity_20": 109.295238, "activity_30": 115.890323}, "trend_signal": 0, "fair_value": 157.923077, "relative_strength": -31.025668, "rate_of_change": -1.055408709908727, "market_dynamics": 0.155993, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.0, "high": 114.0, "low": 98.0, "close": 98.0, "volume": 208100}, "trend_line": 123.466667, "activity_lines": {"activity_5": 102.0, "activity_10": 104.690909, "activity_20": 107.704762, "activity_30": 114.148387}, "trend_signal": 0, "fair_value": 157.653846, "relative_strength": -32.799238, "rate_of_change": -1.2266663999999992, "market_dynamics": 0.034, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.0, "high": 115.0, "low": 97.0, "close": 102.0, "volume": 295100}, "trend_line": 121.866667, "activity_lines": {"activity_5": 101.4, "activity_10": 103.872727, "activity_20": 106.728571, "activity_30": 112.763441}, "trend_signal": 0, "fair_value": 157.519231, "relative_strength": -29.957571, "rate_of_change": -1.2958963247950916, "market_dynamics": 0.053402, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.0, "close": 100.0, "volume": 60800}, "trend_line": 120.366667, "activity_lines": {"activity_5": 100.666667, "activity_10": 102.890909, "activity_20": 105.785714, "activity_30": 111.352688}, "trend_signal": 0, "fair_value": 157.461538, "relative_strength": -31.059979, "rate_of_change": -1.2308533883182347, "market_dynamics": -0.057872, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.0, "high": 108.0, "low": 98.0, "close": 106.0, "volume": 63500}, "trend_line": 119.033333, "activity_lines": {"activity_5": 102.2, "activity_10": 103.145455, "activity_20": 105.561905, "activity_30": 110.425806}, "trend_signal": 0, "fair_value": 157.333333, "relative_strength": -27.133836, "rate_of_change": -1.1077269423768357, "market_dynamics": -0.029592, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.0, "high": 108.0, "low": 99.0, "close": 103.0, "volume": 179900}, "trend_line": 117.566667, "activity_lines": {"activity_5": 102.733333, "activity_10": 102.872727, "activity_20": 105.166667, "activity_30": 109.391398}, "trend_signal": 0, "fair_value": 157.173077, "relative_strength": -27.48345, "rate_of_change": -1.2321473011261508, "market_dynamics": 0.101835, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.0, "high": 108.0, "low": 95.0, "close": 100.0, "volume": 127400}, "trend_line": 116.133333, "activity_lines": {"activity_5": 102.133333, "activity_10": 102.127273, "activity_20": 104.5, "activity_30": 108.258065}, "trend_signal": 0, "fair_value": 156.980769, "relative_strength": -28.895187, "rate_of_change": -1.2191669939915895, "market_dynamics": 0.091159, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.0, "high": 106.0, "low": 99.0, "close": 100.0, "volume": 88600}, "trend_line": 114.633333, "activity_lines": {"activity_5": 101.4, "activity_10": 101.581818, "activity_20": 103.871429, "activity_30": 107.217204}, "trend_signal": 0, "fair_value": 156.820513, "relative_strength": -27.451508, "rate_of_change": -1.291618832639549, "market_dynamics": 0.155143, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.0, "high": 114.0, "low": 98.0, "close": 100.0, "volume": 250800}, "trend_line": 113.133333, "activity_lines": {"activity_5": 100.8, "activity_10": 101.218182, "activity_20": 103.290476, "activity_30": 106.273118}, "trend_signal": 0, "fair_value": 156.666667, "relative_strength": -27.398465, "rate_of_change": -1.308519922385926, "market_dynamics": 0.148969, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.0, "high": 110.0, "low": 99.0, "close": 100.0, "volume": 263100}, "trend_line": 111.666667, "activity_lines": {"activity_5": 100.2, "activity_10": 100.927273, "activity_20": 102.771429, "activity_30": 105.425806}, "trend_signal": 0, "fair_value": 156.538462, "relative_strength": -26.433698, "rate_of_change": -1.296404835876257, "market_dynamics": 0.185447, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.0, "high": 102.0, "low": 96.0, "close": 98.0, "volume": 148500}, "trend_line": 110.033333, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.381818, "activity_20": 102.119048, "activity_30": 104.544086}, "trend_signal": 0, "fair_value": 156.358974, "relative_strength": -27.897681, "rate_of_change": -1.4626871598128786, "market_dynamics": 0.176129, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.0, "high": 109.0, "low": 97.0, "close": 100.0, "volume": 211900}, "trend_line": 108.466667, "activity_lines": {"activity_5": 99.466667, "activity_10": 100.254545, "activity_20": 101.72381, "activity_30": 103.896774}, "trend_signal": 0, "fair_value": 156.217949, "relative_strength": -24.973291, "rate_of_change": -1.423810364810087, "market_dynamics": 0.27598, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 97700}, "trend_line": 106.666667, "activity_lines": {"activity_5": 97.933333, "activity_10": 99.181818, "activity_20": 100.895238, "activity_30": 103.027957}, "trend_signal": 0, "fair_value": 156.057692, "relative_strength": -28.206737, "rate_of_change": -1.659495999817158, "market_dynamics": 0.203102, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.0, "high": 99.0, "low": 94.0, "close": 97.0, "volume": 77500}, "trend_line": 105.533333, "activity_lines": {"activity_5": 97.4, "activity_10": 98.6, "activity_20": 100.342857, "activity_30": 102.404301}, "trend_signal": 0, "fair_value": 155.897436, "relative_strength": -26.371517, "rate_of_change": -1.0625006216796902, "market_dynamics": 0.128524, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.0, "high": 99.0, "low": 90.0, "close": 99.0, "volume": 32100}, "trend_line": 104.5, "activity_lines": {"activity_5": 97.733333, "activity_10": 98.436364, "activity_20": 100.033333, "activity_30": 101.982796}, "trend_signal": 0, "fair_value": 155.769231, "relative_strength": -23.175882, "rate_of_change": -0.9791531932380066, "market_dynamics": 0.331746, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.0, "high": 128.0, "low": 95.0, "close": 128.0, "volume": 1802600}, "trend_line": 105.233333, "activity_lines": {"activity_5": 107.8, "activity_10": 103.672727, "activity_20": 102.52381, "activity_30": 103.498925}, "trend_signal": 0, "fair_value": 155.833333, "relative_strength": -0.2244, "rate_of_change": 0.7017540669856477, "market_dynamics": 0.574127, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.0, "high": 158.0, "low": 100.0, "close": 107.0, "volume": 5475300}, "trend_line": 105.2, "activity_lines": {"activity_5": 108.866667, "activity_10": 104.636364, "activity_20": 102.914286, "activity_30": 103.612903}, "trend_signal": 0, "fair_value": 155.730769, "relative_strength": -15.148735, "rate_of_change": -0.0316753247756573, "market_dynamics": 0.871473, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.0, "high": 115.0, "low": 95.0, "close": 98.0, "volume": 1330300}, "trend_line": 104.8, "activity_lines": {"activity_5": 106.466667, "activity_10": 103.836364, "activity_20": 102.466667, "activity_30": 103.148387}, "trend_signal": 0, "fair_value": 155.596154, "relative_strength": -21.473025, "rate_of_change": -0.38022813688213464, "market_dynamics": 1.015139, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.0, "high": 100.0, "low": 93.0, "close": 95.0, "volume": 163900}, "trend_line": 104.2, "activity_lines": {"activity_5": 102.866667, "activity_10": 102.527273, "activity_20": 101.790476, "activity_30": 102.516129}, "trend_signal": 0, "fair_value": 155.448718, "relative_strength": -21.12814, "rate_of_change": -0.5725190839694603, "market_dynamics": 0.895097, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 173700}, "trend_line": 103.566667, "activity_lines": {"activity_5": 98.733333, "activity_10": 100.945455, "activity_20": 100.966667, "activity_30": 101.793548}, "trend_signal": 0, "fair_value": 155.358974, "relative_strength": -21.578069, "rate_of_change": -0.6078051823416578, "market_dynamics": 0.58181, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.0, "high": 103.0, "low": 90.0, "close": 92.0, "volume": 618200}, "trend_line": 102.9, "activity_lines": {"activity_5": 94.666667, "activity_10": 99.309091, "activity_20": 100.109524, "activity_30": 101.047312}, "trend_signal": 0, "fair_value": 155.198718, "relative_strength": -22.692672, "rate_of_change": -0.643708076460537, "market_dynamics": 0.283573, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 94.0, "volume": 104800}, "trend_line": 102.4, "activity_lines": {"activity_5": 93.666667, "activity_10": 98.145455, "activity_20": 99.485714, "activity_30": 100.473118}, "trend_signal": 0, "fair_value": 155.096154, "relative_strength": -19.819424, "rate_of_change": -0.4859086491739553, "market_dynamics": 0.089294, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.0, "high": 105.0, "low": 88.0, "close": 95.0, "volume": 839900}, "trend_line": 101.8, "activity_lines": {"activity_5": 93.866667, "activity_10": 97.272727, "activity_20": 98.97619, "activity_30": 99.995699}, "trend_signal": 0, "fair_value": 155.019231, "relative_strength": -20.755676, "rate_of_change": -0.5859375000000083, "market_dynamics": 0.042638, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.0, "high": 95.0, "low": 87.0, "close": 93.0, "volume": 230100}, "trend_line": 101.3, "activity_lines": {"activity_5": 93.6, "activity_10": 96.036364, "activity_20": 98.309524, "activity_30": 99.427957}, "trend_signal": 0, "fair_value": 154.878205, "relative_strength": -20.602327, "rate_of_change": -0.4911591355599214, "market_dynamics": -0.046491, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.0, "high": 93.0, "low": 85.0, "close": 89.0, "volume": 134900}, "trend_line": 100.7, "activity_lines": {"activity_5": 92.133333, "activity_10": 94.145455, "activity_20": 97.295238, "activity_30": 98.634409}, "trend_signal": 0, "fair_value": 154.737179, "relative_strength": -20.361685, "rate_of_change": -0.5923000987166774, "market_dynamics": -0.167866, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.0, "high": 101.0, "low": 81.0, "close": 89.0, "volume": 431600}, "trend_line": 100.1, "activity_lines": {"activity_5": 90.933333, "activity_10": 92.436364, "activity_20": 96.361905, "activity_30": 97.87957}, "trend_signal": 0, "fair_value": 154.570513, "relative_strength": -18.647283, "rate_of_change": -0.5958291956305943, "market_dynamics": -0.270355, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.0, "close": 87.0, "volume": 46700}, "trend_line": 99.3, "activity_lines": {"activity_5": 89.266667, "activity_10": 91.072727, "activity_20": 95.304762, "activity_30": 97.034409}, "trend_signal": 0, "fair_value": 154.378205, "relative_strength": -17.661513, "rate_of_change": -0.7992007992007965, "market_dynamics": -0.431687, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.0, "high": 93.0, "low": 80.0, "close": 85.0, "volume": 126300}, "trend_line": 98.466667, "activity_lines": {"activity_5": 87.4, "activity_10": 89.709091, "activity_20": 94.119048, "activity_30": 96.111828}, "trend_signal": 0, "fair_value": 153.897436, "relative_strength": -20.314761, "rate_of_change": -0.8392074521651521, "market_dynamics": -0.560521, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.0, "high": 110.0, "low": 85.0, "close": 87.0, "volume": 4845300}, "trend_line": 97.9, "activity_lines": {"activity_5": 86.866667, "activity_10": 88.945455, "activity_20": 93.195238, "activity_30": 95.372043}, "trend_signal": 0, "fair_value": 153.044872, "relative_strength": -19.640739, "rate_of_change": -0.5754911964269039, "market_dynamics": -0.485342, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.0, "high": 95.0, "low": 87.0, "close": 89.0, "volume": 140200}, "trend_line": 97.333333, "activity_lines": {"activity_5": 87.4, "activity_10": 88.690909, "activity_20": 92.52381, "activity_30": 94.797849}, "trend_signal": 0, "fair_value": 152.179487, "relative_strength": -18.979178, "rate_of_change": -0.5788222676200302, "market_dynamics": -0.588276, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.0, "high": 100.0, "low": 89.0, "close": 90.0, "volume": 404100}, "trend_line": 96.966667, "activity_lines": {"activity_5": 88.266667, "activity_10": 88.690909, "activity_20": 92.0, "activity_30": 94.324731}, "trend_signal": 0, "fair_value": 151.730769, "relative_strength": -17.928691, "rate_of_change": -0.37671164512571975, "market_dynamics": -0.594043, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.0, "high": 101.0, "low": 88.0, "close": 90.0, "volume": 329200}, "trend_line": 96.7, "activity_lines": {"activity_5": 89.066667, "activity_10": 88.727273, "activity_20": 91.514286, "activity_30": 93.875269}, "trend_signal": 0, "fair_value": 151.301282, "relative_strength": -16.632584, "rate_of_change": -0.27500893683393096, "market_dynamics": -0.485412, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 89.0, "volume": 407800}, "trend_line": 96.266667, "activity_lines": {"activity_5": 89.333333, "activity_10": 88.654545, "activity_20": 90.980952, "activity_30": 93.378495}, "trend_signal": 0, "fair_value": 150.724359, "relative_strength": -16.494218, "rate_of_change": -0.4481209927611216, "market_dynamics": -0.475639, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.0, "high": 93.0, "low": 85.0, "close": 88.0, "volume": 415700}, "trend_line": 95.866667, "activity_lines": {"activity_5": 89.0, "activity_10": 88.509091, "activity_20": 90.380952, "activity_30": 92.845161}, "trend_signal": 0, "fair_value": 150.160256, "relative_strength": -16.642632, "rate_of_change": -0.4155124639351973, "market_dynamics": -0.257915, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.0, "high": 93.0, "low": 87.0, "close": 92.0, "volume": 168100}, "trend_line": 95.4, "activity_lines": {"activity_5": 89.933333, "activity_10": 89.181818, "activity_20": 90.204762, "activity_30": 92.595699}, "trend_signal": 0, "fair_value": 149.557692, "relative_strength": -11.167633, "rate_of_change": -0.4867875504631876, "market_dynamics": 0.062071, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.0, "high": 95.0, "low": 89.0, "close": 93.0, "volume": 70800}, "trend_line": 95.066667, "activity_lines": {"activity_5": 91.0, "activity_10": 89.981818, "activity_20": 90.157143, "activity_30": 92.44086}, "trend_signal": 0, "fair_value": 148.923077, "relative_strength": -11.539537, "rate_of_change": -0.34940566037736925, "market_dynamics": 0.310236, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.0, "high": 95.0, "low": 89.0, "close": 94.0, "volume": 178100}, "trend_line": 94.866667, "activity_lines": {"activity_5": 92.2, "activity_10": 90.890909, "activity_20": 90.371429, "activity_30": 92.372043}, "trend_signal": 0, "fair_value": 148.269231, "relative_strength": -11.134006, "rate_of_change": -0.21037868088926337, "market_dynamics": 0.542553, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.0, "high": 194.0, "low": 90.0, "close": 128.0, "volume": 34129500}, "trend_line": 95.8, "activity_lines": {"activity_5": 104.466667, "activity_10": 97.854545, "activity_20": 93.885714, "activity_30": 94.509677}, "trend_signal": 0, "fair_value": 147.826923, "relative_strength": 18.800284, "rate_of_change": 0.9838366093329602, "market_dynamics": 0.899612, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.0, "high": 137.0, "low": 113.0, "close": 115.0, "volume": 8392100}, "trend_line": 96.3, "activity_lines": {"activity_5": 109.8, "activity_10": 101.672727, "activity_20": 96.019048, "activity_30": 95.748387}, "trend_signal": 0, "fair_value": 147.320513, "relative_strength": 6.113135, "rate_of_change": 0.5219206680584552, "market_dynamics": 1.052635, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.0, "high": 192.0, "low": 110.0, "close": 160.0, "volume": 43595400}, "trend_line": 98.3, "activity_lines": {"activity_5": 128.333333, "activity_10": 113.163636, "activity_20": 102.342857, "activity_30": 99.858065}, "trend_signal": 1, "fair_value": 147.076923, "relative_strength": 45.016204, "rate_of_change": 2.0768431983385254, "market_dynamics": 1.227089, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.0, "high": 175.0, "low": 147.0, "close": 162.0, "volume": 3066200}, "trend_line": 100.433333, "activity_lines": {"activity_5": 143.0, "activity_10": 123.727273, "activity_20": 108.538095, "activity_30": 103.967742}, "trend_signal": 1, "fair_value": 146.846154, "relative_strength": 47.189862, "rate_of_change": 2.170226856561554, "market_dynamics": 1.298637, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.0, "high": 168.0, "low": 150.0, "close": 158.0, "volume": 925400}, "trend_line": 102.366667, "activity_lines": {"activity_5": 151.733333, "activity_10": 132.254545, "activity_20": 114.019048, "activity_30": 107.68172}, "trend_signal": 1, "fair_value": 146.589744, "relative_strength": 43.528479, "rate_of_change": 1.9249923728011715, "market_dynamics": 1.213028, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.0, "high": 156.0, "low": 140.0, "close": 149.0, "volume": 570600}, "trend_line": 104.166667, "activity_lines": {"activity_5": 153.2, "activity_10": 137.909091, "activity_20": 118.338095, "activity_30": 110.690323}, "trend_signal": 1, "fair_value": 146.314103, "relative_strength": 38.283881, "rate_of_change": 1.7583848851892354, "market_dynamics": 1.141333, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.0, "high": 151.0, "low": 140.0, "close": 144.0, "volume": 197900}, "trend_line": 105.733333, "activity_lines": {"activity_5": 151.6, "activity_10": 141.563636, "activity_20": 121.92381, "activity_30": 113.260215}, "trend_signal": 1, "fair_value": 145.967949, "relative_strength": 32.618148, "rate_of_change": 1.5039993551872, "market_dynamics": 1.007381, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.0, "high": 160.0, "low": 139.0, "close": 147.0, "volume": 597600}, "trend_line": 107.333333, "activity_lines": {"activity_5": 149.066667, "activity_10": 144.745455, "activity_20": 125.552381, "activity_30": 115.922581}, "trend_signal": 1, "fair_value": 145.685897, "relative_strength": 30.745524, "rate_of_change": 1.5132408622737676, "market_dynamics": 0.944207, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.0, "high": 154.0, "low": 141.0, "close": 147.0, "volume": 420700}, "trend_line": 107.966667, "activity_lines": {"activity_5": 147.4, "activity_10": 146.927273, "activity_20": 128.904762, "activity_30": 118.48172}, "trend_signal": 1, "fair_value": 145.410256, "relative_strength": 31.275539, "rate_of_change": 0.5900627347517523, "market_dynamics": 0.861321, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.0, "high": 148.0, "low": 138.0, "close": 147.0, "volume": 249700}, "trend_line": 109.3, "activity_lines": {"activity_5": 146.733333, "activity_10": 148.127273, "activity_20": 131.980952, "activity_30": 121.0}, "trend_signal": 1, "fair_value": 145.141026, "relative_strength": 33.923873, "rate_of_change": 1.2349487458013277, "market_dynamics": 0.770202, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.0, "high": 149.0, "low": 141.0, "close": 143.0, "volume": 72100}, "trend_line": 110.8, "activity_lines": {"activity_5": 145.466667, "activity_10": 147.636364, "activity_20": 134.390476, "activity_30": 123.174194}, "trend_signal": 1, "fair_value": 144.865385, "relative_strength": 33.500239, "rate_of_change": 1.372369624885636, "market_dynamics": 0.647765, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.0, "high": 145.0, "low": 140.0, "close": 144.0, "volume": 107500}, "trend_line": 112.433333, "activity_lines": {"activity_5": 144.933333, "activity_10": 147.054545, "activity_20": 136.619048, "activity_30": 125.316129}, "trend_signal": 1, "fair_value": 144.25, "relative_strength": 36.119927, "rate_of_change": 1.4741272563176964, "market_dynamics": 0.494088, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 149.0, "low": 138.0, "close": 143.0, "volume": 181300}, "trend_line": 114.1, "activity_lines": {"activity_5": 144.066667, "activity_10": 145.763636, "activity_20": 138.480952, "activity_30": 127.288172}, "trend_signal": 1, "fair_value": 143.435897, "relative_strength": 33.814414, "rate_of_change": 1.4823602178546014, "market_dynamics": 0.317981, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.0, "high": 164.0, "low": 136.0, "close": 144.0, "volume": 634900}, "trend_line": 115.833333, "activity_lines": {"activity_5": 143.8, "activity_10": 144.963636, "activity_20": 140.180952, "activity_30": 129.217204}, "trend_signal": 1, "fair_value": 142.653846, "relative_strength": 35.342932, "rate_of_change": 1.519134969325155, "market_dynamics": 0.131282, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.0, "high": 153.0, "low": 136.0, "close": 143.0, "volume": 773800}, "trend_line": 117.466667, "activity_lines": {"activity_5": 143.4, "activity_10": 144.309091, "activity_20": 141.528571, "activity_30": 130.969892}, "trend_signal": 1, "fair_value": 142.00641, "relative_strength": 28.793435, "rate_of_change": 1.4100725220433785, "market_dynamics": -0.057092, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.0, "high": 143.0, "low": 139.0, "close": 139.0, "volume": 175300}, "trend_line": 118.933333, "activity_lines": {"activity_5": 141.933333, "activity_10": 143.2, "activity_20": 142.242857, "activity_30": 132.35914}, "trend_signal": 1, "fair_value": 141.282051, "relative_strength": 25.401183, "rate_of_change": 1.2485805866952908, "market_dynamics": -0.214148, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.0, "high": 185.0, "low": 115.0, "close": 117.0, "volume": 38464800}, "trend_line": 119.733333, "activity_lines": {"activity_5": 133.4, "activity_10": 138.272727, "activity_20": 140.62381, "activity_30": 132.234409}, "trend_signal": 1, "fair_value": 140.237179, "relative_strength": 10.268339, "rate_of_change": 0.6726457417955294, "market_dynamics": -0.349528, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.0, "high": 125.0, "low": 116.0, "close": 118.0, "volume": 808500}, "trend_line": 120.7, "activity_lines": {"activity_5": 127.0, "activity_10": 134.018182, "activity_20": 138.961905, "activity_30": 132.122581}, "trend_signal": 1, "fair_value": 139.467949, "relative_strength": 10.005154, "rate_of_change": 0.807349946568347, "market_dynamics": -0.561443, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 567600}, "trend_line": 121.7, "activity_lines": {"activity_5": 122.6, "activity_10": 130.472727, "activity_20": 137.271429, "activity_30": 132.012903}, "trend_signal": 1, "fair_value": 138.769231, "relative_strength": 8.565891, "rate_of_change": 0.8285004142502072, "market_dynamics": -0.711459, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.0, "high": 120.0, "low": 113.0, "close": 114.0, "volume": 305100}, "trend_line": 122.6, "activity_lines": {"activity_5": 118.2, "activity_10": 126.527273, "activity_20": 134.980952, "activity_30": 131.516129}, "trend_signal": 0, "fair_value": 138.179487, "relative_strength": 4.893921, "rate_of_change": 0.7395234182415706, "market_dynamics": -0.873385, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.0, "high": 123.0, "low": 112.0, "close": 115.0, "volume": 946400}, "trend_line": 123.6, "activity_lines": {"activity_5": 116.066667, "activity_10": 123.363636, "activity_20": 132.690476, "activity_30": 131.025806}, "trend_signal": 0, "fair_value": 137.692308, "relative_strength": 4.598394, "rate_of_change": 0.8156606851549756, "market_dynamics": -0.991779, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.0, "high": 119.0, "low": 95.0, "close": 112.0, "volume": 596100}, "trend_line": 124.433333, "activity_lines": {"activity_5": 114.533333, "activity_10": 120.163636, "activity_20": 130.17619, "activity_30": 130.277419}, "trend_signal": 0, "fair_value": 137.173077, "relative_strength": 1.480006, "rate_of_change": 0.6742176375404615, "market_dynamics": -1.019568, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.0, "high": 115.0, "low": 112.0, "close": 113.0, "volume": 46900}, "trend_line": 125.233333, "activity_lines": {"activity_5": 113.666667, "activity_10": 117.727273, "activity_20": 127.771429, "activity_30": 129.539785}, "trend_signal": 0, "fair_value": 136.782051, "relative_strength": 2.962813, "rate_of_change": 0.6429145476638459, "market_dynamics": -1.040243, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.0, "high": 120.0, "low": 109.0, "close": 117.0, "volume": 382200}, "trend_line": 126.133333, "activity_lines": {"activity_5": 114.466667, "activity_10": 116.563636, "activity_20": 125.971429, "activity_30": 129.008602}, "trend_signal": 0, "fair_value": 136.634615, "relative_strength": 11.91095, "rate_of_change": 0.7186585060384774, "market_dynamics": -0.995519, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.0, "high": 117.0, "low": 97.0, "close": 108.0, "volume": 203500}, "trend_line": 126.733333, "activity_lines": {"activity_5": 112.4, "activity_10": 114.254545, "activity_20": 123.528571, "activity_30": 127.83871}, "trend_signal": 0, "fair_value": 136.083333, "relative_strength": 4.605084, "rate_of_change": 0.47568710485118837, "market_dynamics": -1.011267, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.0, "high": 113.0, "low": 106.0, "close": 107.0, "volume": 50500}, "trend_line": 127.333333, "activity_lines": {"activity_5": 110.4, "activity_10": 112.4, "activity_20": 121.228571, "activity_30": 126.565591}, "trend_signal": 0, "fair_value": 135.551282, "relative_strength": 0.834556, "rate_of_change": 0.47343503543775206, "market_dynamics": -1.000469, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.0, "high": 115.0, "low": 99.0, "close": 112.0, "volume": 127200}, "trend_line": 128.133333, "activity_lines": {"activity_5": 110.6, "activity_10": 112.036364, "activity_20": 119.604762, "activity_30": 125.576344}, "trend_signal": 0, "fair_value": 135.108974, "relative_strength": 13.924497, "rate_of_change": 0.62827225295359, "market_dynamics": -0.933706, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.0, "high": 118.0, "low": 104.0, "close": 110.0, "volume": 828200}, "trend_line": 128.733333, "activity_lines": {"activity_5": 110.133333, "activity_10": 111.4, "activity_20": 117.942857, "activity_30": 124.406452}, "trend_signal": 0, "fair_value": 134.641026, "relative_strength": 5.266311, "rate_of_change": 0.4682622280651939, "market_dynamics": -0.910048, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.0, "high": 115.0, "low": 103.0, "close": 109.0, "volume": 219000}, "trend_line": 129.266667, "activity_lines": {"activity_5": 109.533333, "activity_10": 110.727273, "activity_20": 116.361905, "activity_30": 123.133333}, "trend_signal": 0, "fair_value": 134.185897, "relative_strength": 5.772771, "rate_of_change": 0.41429363131616026, "market_dynamics": -0.829128, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.0, "high": 112.0, "low": 105.0, "close": 108.0, "volume": 200800}, "trend_line": 129.733333, "activity_lines": {"activity_5": 109.133333, "activity_10": 110.054545, "activity_20": 114.866667, "activity_30": 121.76129}, "trend_signal": 0, "fair_value": 133.634615, "relative_strength": 8.618825, "rate_of_change": 0.36101031366421404, "market_dynamics": -0.725256, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.0, "close": 109.0, "volume": 129000}, "trend_line": 129.1, "activity_lines": {"activity_5": 109.066667, "activity_10": 109.672727, "activity_20": 113.652381, "activity_30": 120.423656}, "trend_signal": 0, "fair_value": 133.160256, "relative_strength": 5.459876, "rate_of_change": -0.48818062818134283, "market_dynamics": -0.62645, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.0, "high": 105.0, "low": 94.0, "close": 103.0, "volume": 106200}, "trend_line": 128.7, "activity_lines": {"activity_5": 106.866667, "activity_10": 108.309091, "activity_20": 112.028571, "activity_30": 118.739785}, "trend_signal": 0, "fair_value": 132.660256, "relative_strength": 3.386198, "rate_of_change": -0.30983733539891994, "market_dynamics": -0.582279, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.0, "high": 104.0, "low": 88.0, "close": 102.0, "volume": 90000}, "trend_line": 126.766667, "activity_lines": {"activity_5": 104.933333, "activity_10": 106.927273, "activity_20": 110.504762, "activity_30": 117.017204}, "trend_signal": 0, "fair_value": 132.115385, "relative_strength": -0.704356, "rate_of_change": -1.502201243201236, "market_dynamics": -0.540477, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.0, "high": 111.0, "low": 96.0, "close": 105.0, "volume": 607600}, "trend_line": 124.866667, "activity_lines": {"activity_5": 104.533333, "activity_10": 106.290909, "activity_20": 109.461905, "activity_30": 115.612903}, "trend_signal": 0, "fair_value": 131.653846, "relative_strength": -1.741206, "rate_of_change": -1.4988167196980824, "market_dynamics": -0.419363, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.0, "high": 109.0, "low": 103.0, "close": 108.0, "volume": 72200}, "trend_line": 123.2, "activity_lines": {"activity_5": 105.4, "activity_10": 106.418182, "activity_20": 108.890476, "activity_30": 114.524731}, "trend_signal": 0, "fair_value": 131.230769, "relative_strength": -1.274413, "rate_of_change": -1.3347573376007575, "market_dynamics": -0.313656, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.0, "high": 113.0, "low": 102.0, "close": 107.0, "volume": 117600}, "trend_line": 121.8, "activity_lines": {"activity_5": 105.933333, "activity_10": 106.363636, "activity_20": 108.390476, "activity_30": 113.47957}, "trend_signal": 0, "fair_value": 130.897436, "relative_strength": -2.755114, "rate_of_change": -1.136363636363641, "market_dynamics": -0.141274, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.0, "high": 106.0, "low": 102.0, "close": 105.0, "volume": 88500}, "trend_line": 120.5, "activity_lines": {"activity_5": 105.933333, "activity_10": 105.945455, "activity_20": 107.852381, "activity_30": 112.395699}, "trend_signal": 0, "fair_value": 130.474359, "relative_strength": -8.41403, "rate_of_change": -1.0673234811165822, "market_dynamics": -0.007124, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.0, "high": 113.0, "low": 92.0, "close": 106.0, "volume": 23600}, "trend_line": 119.133333, "activity_lines": {"activity_5": 106.133333, "activity_10": 105.836364, "activity_20": 107.466667, "activity_30": 111.460215}, "trend_signal": 0, "fair_value": 130.051282, "relative_strength": -9.106591, "rate_of_change": -1.134163485477184, "market_dynamics": 0.028263, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.0, "high": 108.0, "low": 100.0, "close": 108.0, "volume": 138000}, "trend_line": 117.833333, "activity_lines": {"activity_5": 106.733333, "activity_10": 106.163636, "activity_20": 107.328571, "activity_30": 110.741935}, "trend_signal": 0, "fair_value": 129.653846, "relative_strength": -7.136921, "rate_of_change": -1.091214328738706, "market_dynamics": 0.129934, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.0, "high": 112.0, "low": 103.0, "close": 108.0, "volume": 78700}, "trend_line": 116.533333, "activity_lines": {"activity_5": 107.133333, "activity_10": 106.509091, "activity_20": 107.242857, "activity_30": 110.107527}, "trend_signal": 0, "fair_value": 129.25641, "relative_strength": -6.590047, "rate_of_change": -1.1032531855820433, "market_dynamics": 0.230347, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.0, "high": 111.0, "low": 102.0, "close": 106.0, "volume": 91600}, "trend_line": 115.3, "activity_lines": {"activity_5": 106.866667, "activity_10": 106.490909, "activity_20": 106.995238, "activity_30": 109.427957}, "trend_signal": 0, "fair_value": 128.871795, "relative_strength": -9.196326, "rate_of_change": -1.05835211973213, "market_dynamics": 0.259363, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.0, "high": 110.0, "low": 101.0, "close": 106.0, "volume": 159300}, "trend_line": 114.033333, "activity_lines": {"activity_5": 106.666667, "activity_10": 106.527273, "activity_20": 106.790476, "activity_30": 108.827957}, "trend_signal": 0, "fair_value": 128.294872, "relative_strength": -6.061699, "rate_of_change": -1.098583694709452, "market_dynamics": 0.320524, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.0, "high": 107.0, "low": 100.0, "close": 106.0, "volume": 112800}, "trend_line": 112.8, "activity_lines": {"activity_5": 106.4, "activity_10": 106.509091, "activity_20": 106.614286, "activity_30": 108.309677}, "trend_signal": 0, "fair_value": 127.903846, "relative_strength": -6.261583, "rate_of_change": -1.0815548116970342, "market_dynamics": 0.285097, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.0, "high": 107.0, "low": 97.0, "close": 106.0, "volume": 40500}, "trend_line": 111.533333, "activity_lines": {"activity_5": 106.133333, "activity_10": 106.418182, "activity_20": 106.471429, "activity_30": 107.870968}, "trend_signal": 0, "fair_value": 127.5, "relative_strength": -6.165603, "rate_of_change": -1.122931737588651, "market_dynamics": 0.209294, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.0, "high": 133.0, "low": 101.0, "close": 112.0, "volume": 5113400}, "trend_line": 110.5, "activity_lines": {"activity_5": 108.0, "activity_10": 107.4, "activity_20": 106.952381, "activity_30": 107.901075}, "trend_signal": 0, "fair_value": 127.173077, "relative_strength": -3.825252, "rate_of_change": -0.9264790822668224, "market_dynamics": 0.487406, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.0, "high": 117.0, "low": 103.0, "close": 106.0, "volume": 632000}, "trend_line": 109.4, "activity_lines": {"activity_5": 107.6, "activity_10": 107.218182, "activity_20": 106.842857, "activity_30": 107.610753}, "trend_signal": 0, "fair_value": 126.794872, "relative_strength": -12.495338, "rate_of_change": -0.9954751131221669, "market_dynamics": 0.584019, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.0, "high": 141.0, "low": 104.0, "close": 112.0, "volume": 16374700}, "trend_line": 109.233333, "activity_lines": {"activity_5": 109.2, "activity_10": 108.145455, "activity_20": 107.309524, "activity_30": 107.778495}, "trend_signal": 0, "fair_value": 126.461538, "relative_strength": -10.640991, "rate_of_change": -0.15234643510055199, "market_dynamics": 0.833099, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.0, "high": 134.0, "low": 108.0, "close": 114.0, "volume": 6186900}, "trend_line": 109.1, "activity_lines": {"activity_5": 111.066667, "activity_10": 109.309091, "activity_20": 107.966667, "activity_30": 108.086022}, "trend_signal": 0, "fair_value": 126.128205, "relative_strength": -9.281879, "rate_of_change": -0.1220625575894562, "market_dynamics": 1.120666, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 117.0, "low": 110.0, "close": 113.0, "volume": 791000}, "trend_line": 108.9, "activity_lines": {"activity_5": 112.066667, "activity_10": 110.145455, "activity_20": 108.509524, "activity_30": 108.337634}, "trend_signal": 0, "fair_value": 125.775641, "relative_strength": -10.331344, "rate_of_change": -0.1833180568285872, "market_dynamics": 1.092354, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.0, "high": 124.0, "low": 112.0, "close": 114.0, "volume": 1579600}, "trend_line": 108.9, "activity_lines": {"activity_5": 112.933333, "activity_10": 111.072727, "activity_20": 109.128571, "activity_30": 108.666667}, "trend_signal": 0, "fair_value": 125.461538, "relative_strength": -13.891966, "rate_of_change": 0.0, "market_dynamics": 1.216109, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.0, "high": 119.0, "low": 112.0, "close": 117.0, "volume": 336700}, "trend_line": 108.966667, "activity_lines": {"activity_5": 114.666667, "activity_10": 112.436364, "activity_20": 110.004762, "activity_30": 109.189247}, "trend_signal": 1, "fair_value": 125.147436, "relative_strength": -11.422804, "rate_of_change": 0.06121854912763578, "market_dynamics": 1.160116, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.0, "high": 123.0, "low": 116.0, "close": 120.0, "volume": 376100}, "trend_line": 109.233333, "activity_lines": {"activity_5": 116.666667, "activity_10": 114.145455, "activity_20": 111.128571, "activity_30": 109.901075}, "trend_signal": 1, "fair_value": 124.865385, "relative_strength": -9.120494, "rate_of_change": 0.24472254437221683, "market_dynamics": 1.091881, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.0, "high": 129.0, "low": 110.0, "close": 125.0, "volume": 781600}, "trend_line": 109.633333, "activity_lines": {"activity_5": 119.8, "activity_10": 116.509091, "activity_20": 112.647619, "activity_30": 110.91828}, "trend_signal": 1, "fair_value": 124.628205, "relative_strength": -5.691451, "rate_of_change": 0.3661885882398109, "market_dynamics": 1.090397, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.0, "high": 152.0, "low": 118.0, "close": 122.0, "volume": 2229300}, "trend_line": 109.8, "activity_lines": {"activity_5": 121.2, "activity_10": 117.981818, "activity_20": 113.771429, "activity_30": 111.716129}, "trend_signal": 1, "fair_value": 124.384615, "relative_strength": -7.866494, "rate_of_change": 0.15202219565832584, "market_dynamics": 1.095434, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.0, "high": 170.0, "low": 123.0, "close": 170.0, "volume": 15022800}, "trend_line": 111.866667, "activity_lines": {"activity_5": 138.0, "activity_10": 127.890909, "activity_20": 119.385714, "activity_30": 115.6}, "trend_signal": 1, "fair_value": 124.429487, "relative_strength": 25.149955, "rate_of_change": 1.8822103825136698, "market_dynamics": 1.18028, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.0, "high": 222.0, "low": 145.0, "close": 153.0, "volume": 11770900}, "trend_line": 113.4, "activity_lines": {"activity_5": 145.4, "activity_10": 133.654545, "activity_20": 123.085714, "activity_30": 118.253763}, "trend_signal": 1, "fair_value": 124.378205, "relative_strength": 12.224331, "rate_of_change": 1.3706790781564977, "market_dynamics": 1.264579, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.0, "high": 172.0, "low": 140.0, "close": 152.0, "volume": 8602100}, "trend_line": 114.733333, "activity_lines": {"activity_5": 150.066667, "activity_10": 138.381818, "activity_20": 126.471429, "activity_30": 120.744086}, "trend_signal": 1, "fair_value": 124.288462, "relative_strength": 11.460142, "rate_of_change": 1.1757786596119895, "market_dynamics": 1.303272, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.0, "high": 152.0, "low": 142.0, "close": 148.0, "volume": 1386800}, "trend_line": 116.0, "activity_lines": {"activity_5": 151.266667, "activity_10": 141.654545, "activity_20": 129.252381, "activity_30": 122.890323}, "trend_signal": 1, "fair_value": 124.032051, "relative_strength": 6.932156, "rate_of_change": 1.1040095906566212, "market_dynamics": 1.21517, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.0, "high": 180.0, "low": 143.0, "close": 155.0, "volume": 5033500}, "trend_line": 117.533333, "activity_lines": {"activity_5": 153.266667, "activity_10": 145.581818, "activity_20": 132.5, "activity_30": 125.406452}, "trend_signal": 1, "fair_value": 124.051282, "relative_strength": 16.773059, "rate_of_change": 1.3218387931034474, "market_dynamics": 1.091654, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.0, "high": 175.0, "low": 153.0, "close": 163.0, "volume": 1539800}, "trend_line": 119.366667, "activity_lines": {"activity_5": 155.733333, "activity_10": 150.2, "activity_20": 136.285714, "activity_30": 128.339785}, "trend_signal": 1, "fair_value": 124.153846, "relative_strength": 17.411308, "rate_of_change": 1.559841751445956, "market_dynamics": 0.968699, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.0, "high": 171.0, "low": 153.0, "close": 156.0, "volume": 1059500}, "trend_line": 120.933333, "activity_lines": {"activity_5": 156.333333, "activity_10": 152.654545, "activity_20": 139.142857, "activity_30": 130.703226}, "trend_signal": 1, "fair_value": 124.282051, "relative_strength": 13.852951, "rate_of_change": 1.3124819846063036, "market_dynamics": 0.826394, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.0, "high": 206.0, "low": 142.0, "close": 193.0, "volume": 65409000}, "trend_line": 123.933333, "activity_lines": {"activity_5": 169.066667, "activity_10": 161.127273, "activity_20": 145.285714, "activity_30": 135.352688}, "trend_signal": 1, "fair_value": 124.589744, "relative_strength": 36.452942, "rate_of_change": 2.480705629770412, "market_dynamics": 0.947895, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.0, "high": 193.0, "low": 160.0, "close": 163.0, "volume": 19534300}, "trend_line": 125.966667, "activity_lines": {"activity_5": 169.066667, "activity_10": 162.818182, "activity_20": 148.157143, "activity_30": 137.873118}, "trend_signal": 1, "fair_value": 124.730769, "relative_strength": 15.595006, "rate_of_change": 1.640667567618791, "market_dynamics": 0.915128, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.0, "high": 182.0, "low": 157.0, "close": 167.0, "volume": 5695500}, "trend_line": 128.033333, "activity_lines": {"activity_5": 169.4, "activity_10": 164.545455, "activity_20": 151.138095, "activity_30": 140.52043}, "trend_signal": 1, "fair_value": 124.878205, "relative_strength": 17.84871, "rate_of_change": 1.6406451398765658, "market_dynamics": 0.836, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.0, "high": 182.0, "low": 156.0, "close": 158.0, "volume": 7132800}, "trend_line": 129.7, "activity_lines": {"activity_5": 165.933333, "activity_10": 163.818182, "activity_20": 152.971429, "activity_30": 142.453763}, "trend_signal": 1, "fair_value": 124.846154, "relative_strength": 10.425611, "rate_of_change": 1.3017446011500688, "market_dynamics": 0.743682, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.0, "high": 163.0, "low": 141.0, "close": 147.0, "volume": 9808400}, "trend_line": 131.033333, "activity_lines": {"activity_5": 159.133333, "activity_10": 161.309091, "activity_20": 153.538095, "activity_30": 143.569892}, "trend_signal": 1, "fair_value": 124.833333, "relative_strength": 1.634816, "rate_of_change": 1.0280131071704013, "market_dynamics": 0.369642, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.0, "high": 147.0, "low": 136.0, "close": 142.0, "volume": 2127900}, "trend_line": 132.266667, "activity_lines": {"activity_5": 151.266667, "activity_10": 158.0, "activity_20": 153.433333, "activity_30": 144.277419}, "trend_signal": 1, "fair_value": 124.75641, "relative_strength": -1.801491, "rate_of_change": 0.9412368378052427, "market_dynamics": -0.001607, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 199.0, "low": 136.0, "close": 138.0, "volume": 54537800}, "trend_line": 133.333333, "activity_lines": {"activity_5": 145.466667, "activity_10": 154.145455, "activity_20": 152.804762, "activity_30": 144.647312}, "trend_signal": 1, "fair_value": 124.679487, "relative_strength": -3.675864, "rate_of_change": 0.8064511068385791, "market_dynamics": -0.245199, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.0, "high": 145.0, "low": 126.0, "close": 126.0, "volume": 4377300}, "trend_line": 133.933333, "activity_lines": {"activity_5": 137.333333, "activity_10": 148.290909, "activity_20": 150.919048, "activity_30": 144.174194}, "trend_signal": 1, "fair_value": 124.5, "relative_strength": -11.10896, "rate_of_change": 0.4500000011249957, "market_dynamics": -0.596733, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.0, "high": 129.0, "low": 115.0, "close": 120.0, "volume": 17033300}, "trend_line": 134.333333, "activity_lines": {"activity_5": 129.933333, "activity_10": 141.872727, "activity_20": 148.4, "activity_30": 143.275269}, "trend_signal": 0, "fair_value": 124.294872, "relative_strength": -17.083069, "rate_of_change": 0.29865604852826716, "market_dynamics": -0.798242, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.0, "high": 158.0, "low": 110.0, "close": 136.0, "volume": 41809300}, "trend_line": 135.333333, "activity_lines": {"activity_5": 130.4, "activity_10": 139.145455, "activity_20": 147.37619, "activity_30": 143.382796}, "trend_signal": 0, "fair_value": 124.160256, "relative_strength": -7.861825, "rate_of_change": 0.7444168752963197, "market_dynamics": -0.751192, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.0, "high": 145.0, "low": 127.0, "close": 136.0, "volume": 19693000}, "trend_line": 136.333333, "activity_lines": {"activity_5": 131.6, "activity_10": 136.781818, "activity_20": 146.261905, "activity_30": 143.425806}, "trend_signal": 0, "fair_value": 124.070513, "relative_strength": -9.153564, "rate_of_change": 0.7389162579776262, "market_dynamics": -0.838966, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.0, "high": 140.0, "low": 127.0, "close": 132.0, "volume": 5538000}, "trend_line": 137.2, "activity_lines": {"activity_5": 131.866667, "activity_10": 134.727273, "activity_20": 144.690476, "activity_30": 143.146237}, "trend_signal": 0, "fair_value": 123.923077, "relative_strength": -10.461647, "rate_of_change": 0.6356970675689255, "market_dynamics": -0.809475, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.0, "high": 141.0, "low": 107.0, "close": 125.0, "volume": 4537900}, "trend_line": 137.833333, "activity_lines": {"activity_5": 130.2, "activity_10": 131.963636, "activity_20": 142.419048, "activity_30": 142.35914}, "trend_signal": 0, "fair_value": 123.75641, "relative_strength": -8.818124, "rate_of_change": 0.46161297376094873, "market_dynamics": -0.82283, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.0, "high": 140.0, "low": 110.0, "close": 117.0, "volume": 5073600}, "trend_line": 138.0, "activity_lines": {"activity_5": 125.933333, "activity_10": 128.509091, "activity_20": 139.371429, "activity_30": 141.015054}, "trend_signal": 0, "fair_value": 123.551282, "relative_strength": -10.291833, "rate_of_change": 0.12091922641092172, "market_dynamics": -0.979874, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.0, "high": 131.0, "low": 115.0, "close": 121.0, "volume": 2780900}, "trend_line": 138.5, "activity_lines": {"activity_5": 123.2, "activity_10": 126.527273, "activity_20": 136.957143, "activity_30": 139.91828}, "trend_signal": 0, "fair_value": 123.057692, "relative_strength": -10.078841, "rate_of_change": 0.36231884057971014, "market_dynamics": -1.085683, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.0, "high": 126.0, "low": 116.0, "close": 122.0, "volume": 2259300}, "trend_line": 138.833333, "activity_lines": {"activity_5": 121.8, "activity_10": 125.2, "activity_20": 134.790476, "activity_30": 138.853763}, "trend_signal": 0, "fair_value": 122.679487, "relative_strength": -9.826949, "rate_of_change": 0.24067364620939374, "market_dynamics": -1.125814, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.0, "high": 133.0, "low": 118.0, "close": 120.0, "volume": 2871700}, "trend_line": 139.033333, "activity_lines": {"activity_5": 120.666667, "activity_10": 123.872727, "activity_20": 132.57619, "activity_30": 137.63871}, "trend_signal": 0, "fair_value": 122.262821, "relative_strength": -10.793074, "rate_of_change": 0.14405762339508812, "market_dynamics": -1.162653, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.0, "high": 118.0, "low": 97.0, "close": 103.0, "volume": 2014900}, "trend_line": 138.7, "activity_lines": {"activity_5": 114.666667, "activity_10": 119.781818, "activity_20": 128.87619, "activity_30": 135.313978}, "trend_signal": 0, "fair_value": 121.730769, "relative_strength": -16.450416, "rate_of_change": -0.23975042013846443, "market_dynamics": -1.191856, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.0, "high": 118.0, "low": 88.0, "close": 92.0, "volume": 7817200}, "trend_line": 137.966667, "activity_lines": {"activity_5": 106.466667, "activity_10": 114.109091, "activity_20": 124.37619, "activity_30": 132.301075}, "trend_signal": 0, "fair_value": 121.358974, "relative_strength": -20.33645, "rate_of_change": -0.5287188175919161, "market_dynamics": -1.200904, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.0, "high": 96.0, "low": 87.0, "close": 89.0, "volume": 468800}, "trend_line": 137.033333, "activity_lines": {"activity_5": 98.933333, "activity_10": 108.4, "activity_20": 119.928571, "activity_30": 129.141935}, "trend_signal": 0, "fair_value": 120.794872, "relative_strength": -22.215999, "rate_of_change": -0.6764923878316218, "market_dynamics": -1.229608, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.0, "high": 106.0, "low": 89.0, "close": 97.0, "volume": 447700}, "trend_line": 136.266667, "activity_lines": {"activity_5": 96.2, "activity_10": 105.0, "activity_20": 116.561905, "activity_30": 126.55914}, "trend_signal": 0, "fair_value": 120.25641, "relative_strength": -14.741758, "rate_of_change": -0.5594740952553394, "market_dynamics": -1.18572, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 99.0, "low": 88.0, "close": 89.0, "volume": 1970500}, "trend_line": 135.066667, "activity_lines": {"activity_5": 92.466667, "activity_10": 100.854545, "activity_20": 112.890476, "activity_30": 123.509677}, "trend_signal": 0, "fair_value": 119.775641, "relative_strength": -20.602795, "rate_of_change": -0.8806262209378153, "market_dynamics": -1.117444, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 125.0, "low": 85.0, "close": 110.0, "volume": 48783700}, "trend_line": 134.666667, "activity_lines": {"activity_5": 97.8, "activity_10": 101.309091, "activity_20": 111.571429, "activity_30": 121.892473}, "trend_signal": 0, "fair_value": 119.49359, "relative_strength": -7.358875, "rate_of_change": -0.296150048627472, "market_dynamics": -0.84916, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.0, "high": 114.0, "low": 106.0, "close": 112.0, "volume": 5477700}, "trend_line": 132.733333, "activity_lines": {"activity_5": 103.333333, "activity_10": 102.4, "activity_20": 110.714286, "activity_30": 120.430108}, "trend_signal": 0, "fair_value": 119.230769, "relative_strength": -7.712452, "rate_of_change": -1.4356440558523678, "market_dynamics": -0.635294, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 131.0, "low": 105.0, "close": 106.0, "volume": 17989400}, "trend_line": 131.166667, "activity_lines": {"activity_5": 105.533333, "activity_10": 102.490909, "activity_20": 109.504762, "activity_30": 118.705376}, "trend_signal": 0, "fair_value": 119.025641, "relative_strength": -6.37898, "rate_of_change": -1.18031090200982, "market_dynamics": -0.430069, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.0, "high": 118.0, "low": 100.0, "close": 111.0, "volume": 5728500}, "trend_line": 129.8, "activity_lines": {"activity_5": 108.266667, "activity_10": 103.763636, "activity_20": 108.966667, "activity_30": 117.404301}, "trend_signal": 0, "fair_value": 118.839744, "relative_strength": 0.457273, "rate_of_change": -1.0419316364880862, "market_dynamics": -0.171939, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.0, "high": 116.0, "low": 108.0, "close": 109.0, "volume": 1611900}, "trend_line": 128.5, "activity_lines": {"activity_5": 109.4, "activity_10": 104.872727, "activity_20": 108.385714, "activity_30": 116.062366}, "trend_signal": 0, "fair_value": 118.564103, "relative_strength": -1.528618, "rate_of_change": -1.0015408320493153, "market_dynamics": -0.118159, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 114.0, "low": 100.0, "close": 108.0, "volume": 1049000}, "trend_line": 126.933333, "activity_lines": {"activity_5": 108.866667, "activity_10": 106.0, "activity_20": 107.847619, "activity_30": 114.739785}, "trend_signal": 0, "fair_value": 118.358974, "relative_strength": 0.981477, "rate_of_change": -1.2191961089494128, "market_dynamics": 0.031437, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.0, "high": 122.0, "low": 86.0, "close": 90.0, "volume": 10359900}, "trend_line": 124.5, "activity_lines": {"activity_5": 102.466667, "activity_10": 103.763636, "activity_20": 105.680952, "activity_30": 112.356989}, "trend_signal": 0, "fair_value": 118.032051, "relative_strength": -8.174042, "rate_of_change": -1.917016549151833, "market_dynamics": 0.04018, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 118.0, "low": 90.0, "close": 90.0, "volume": 15676100}, "trend_line": 122.3, "activity_lines": {"activity_5": 97.533333, "activity_10": 101.563636, "activity_20": 103.657143, "activity_30": 110.131183}, "trend_signal": 0, "fair_value": 117.685897, "relative_strength": -7.614083, "rate_of_change": -1.7670682730923717, "market_dynamics": 0.003449, "expectation": {"probability": 42.3844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/031f26cb-4b3d-4c1a-ba72-2cd6aafbf249/", "share_image": "https://sharemaestro.com/terminal/031f26cb-4b3d-4c1a-ba72-2cd6aafbf249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}