{"ticker": {"uuid": "03204ea9-eb00-4a2d-8ae9-a9e9dc21c67e", "symbol": "688115", "name": "Smartgiant Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688115 rose 17.68%, moving from 39.94 to 47.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.51 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 45.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.00"}, {"label": "12-Week Change", "value": "17.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.51"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.12704, "high": 57.799999, "low": 45.709811, "close": 47.0, "volume": 19115679}, "trend_line": 39.479608, "activity_lines": {"activity_5": 50.612893, "activity_10": 47.133568, "activity_20": 42.742736, "activity_30": 40.464932}, "trend_signal": 1, "fair_value": 29.007292, "relative_strength": 19.513879, "rate_of_change": 0.2583608443432606, "market_dynamics": 1.428858, "expectation": {"probability": 45.7057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 26.9737, "high": 27.336607, "low": 24.579916, "close": 25.026569, "volume": 8464338}, "trend_line": 26.710824, "activity_lines": {"activity_5": 25.305263, "activity_10": 24.685548, "activity_20": 24.802824, "activity_30": 25.685256}, "trend_signal": 0, "fair_value": 28.620351, "relative_strength": -14.088436, "rate_of_change": -0.7601847430940372, "market_dynamics": 0.58888, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.124274, "high": 25.124274, "low": 24.168157, "close": 24.691578, "volume": 4175552}, "trend_line": 26.547141, "activity_lines": {"activity_5": 25.279208, "activity_10": 24.802387, "activity_20": 24.720591, "activity_30": 25.554982}, "trend_signal": 0, "fair_value": 28.562574, "relative_strength": -16.232499, "rate_of_change": -0.6127965202421269, "market_dynamics": 0.689175, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.691577, "high": 25.075422, "low": 23.093395, "close": 23.191101, "volume": 4420274}, "trend_line": 26.370158, "activity_lines": {"activity_5": 24.617602, "activity_10": 24.594254, "activity_20": 24.520641, "activity_30": 25.338463}, "trend_signal": 0, "fair_value": 28.484727, "relative_strength": -19.458238, "rate_of_change": -0.6666744264476536, "market_dynamics": 0.568033, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.30974, "high": 23.574944, "low": 22.856108, "close": 23.135271, "volume": 2648616}, "trend_line": 26.255108, "activity_lines": {"activity_5": 23.968558, "activity_10": 24.348341, "activity_20": 24.339608, "activity_30": 25.129761}, "trend_signal": 0, "fair_value": 28.408306, "relative_strength": -22.091546, "rate_of_change": -0.4362886259536257, "market_dynamics": 0.332963, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.470257, "high": 23.470257, "low": 22.751426, "close": 22.884027, "volume": 2633736}, "trend_line": 26.1287, "activity_lines": {"activity_5": 23.396283, "activity_10": 24.063092, "activity_20": 24.155246, "activity_30": 24.912272}, "trend_signal": 0, "fair_value": 28.330499, "relative_strength": -22.948129, "rate_of_change": -0.4814605980672462, "market_dynamics": 0.207146, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.835173, "high": 22.835173, "low": 22.130299, "close": 22.24894, "volume": 1622363}, "trend_line": 25.926507, "activity_lines": {"activity_5": 22.884027, "activity_10": 23.701708, "activity_20": 23.930949, "activity_30": 24.661965}, "trend_signal": 0, "fair_value": 28.246033, "relative_strength": -21.989532, "rate_of_change": -0.773834901851212, "market_dynamics": 0.131498, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.095403, "high": 22.444352, "low": 20.155251, "close": 21.432404, "volume": 6028271}, "trend_line": 25.694802, "activity_lines": {"activity_5": 22.284767, "activity_10": 23.234879, "activity_20": 23.65456, "activity_30": 24.372023}, "trend_signal": 0, "fair_value": 28.152696, "relative_strength": -22.616003, "rate_of_change": -0.8936992553605527, "market_dynamics": 0.080821, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.432403, "high": 22.409457, "low": 20.881063, "close": 21.202099, "volume": 3910258}, "trend_line": 25.406084, "activity_lines": {"activity_5": 21.826017, "activity_10": 22.748509, "activity_20": 23.381371, "activity_30": 24.082171}, "trend_signal": 0, "fair_value": 28.058769, "relative_strength": -20.68145, "rate_of_change": -1.123643606983231, "market_dynamics": -0.100342, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.556016, "high": 23.721502, "low": 20.936896, "close": 22.437374, "volume": 6269523}, "trend_line": 25.137429, "activity_lines": {"activity_5": 21.911626, "activity_10": 22.5314, "activity_20": 23.259467, "activity_30": 23.890641}, "trend_signal": 0, "fair_value": 27.983817, "relative_strength": -16.682588, "rate_of_change": -1.0574435635180888, "market_dynamics": -0.217136, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.758405, "high": 22.758405, "low": 21.774372, "close": 22.276857, "volume": 4274651}, "trend_line": 24.816153, "activity_lines": {"activity_5": 21.990255, "activity_10": 22.341572, "activity_20": 23.144658, "activity_30": 23.706088}, "trend_signal": 0, "fair_value": 27.908725, "relative_strength": -16.137411, "rate_of_change": -1.2780781996440487, "market_dynamics": -0.318355, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.262902, "high": 22.786322, "low": 21.013662, "close": 22.004677, "volume": 4756123}, "trend_line": 24.553499, "activity_lines": {"activity_5": 22.018636, "activity_10": 22.1874, "activity_20": 23.01455, "activity_30": 23.524703}, "trend_signal": 0, "fair_value": 27.83205, "relative_strength": -16.470009, "rate_of_change": -1.0583993417513233, "market_dynamics": -0.360145, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.200088, "high": 23.100374, "low": 21.216053, "close": 22.255919, "volume": 7077326}, "trend_line": 24.296006, "activity_lines": {"activity_5": 22.147048, "activity_10": 22.133852, "activity_20": 22.915142, "activity_30": 23.376472}, "trend_signal": 0, "fair_value": 27.760561, "relative_strength": -15.415947, "rate_of_change": -1.04870185711617, "market_dynamics": -0.271646, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.144256, "high": 23.100373, "low": 21.809267, "close": 22.200089, "volume": 7627385}, "trend_line": 24.093333, "activity_lines": {"activity_5": 22.201949, "activity_10": 22.114438, "activity_20": 22.808355, "activity_30": 23.241251}, "trend_signal": 0, "fair_value": 27.690175, "relative_strength": -14.587461, "rate_of_change": -0.8341823754900177, "market_dynamics": -0.295046, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.402482, "high": 23.302763, "low": 21.334699, "close": 22.353626, "volume": 8572756}, "trend_line": 23.923085, "activity_lines": {"activity_5": 22.241497, "activity_10": 22.140958, "activity_20": 22.713674, "activity_30": 23.129012}, "trend_signal": 0, "fair_value": 27.623468, "relative_strength": -12.932477, "rate_of_change": -0.7066187148121053, "market_dynamics": -0.192706, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.353628, "high": 22.528102, "low": 20.09942, "close": 20.218063, "volume": 5653290}, "trend_line": 23.690371, "activity_lines": {"activity_5": 21.574773, "activity_10": 21.793405, "activity_20": 22.42099, "activity_30": 22.889978}, "trend_signal": 0, "fair_value": 27.532043, "relative_strength": -18.053688, "rate_of_change": -0.972759157107043, "market_dynamics": -0.317961, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.078485, "high": 21.236992, "low": 19.506209, "close": 21.027622, "volume": 3993868}, "trend_line": 23.469956, "activity_lines": {"activity_5": 21.315156, "activity_10": 21.641518, "activity_20": 22.228403, "activity_30": 22.718188}, "trend_signal": 0, "fair_value": 27.452721, "relative_strength": -15.302673, "rate_of_change": -0.930399106033414, "market_dynamics": -0.450777, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.062519, "high": 22.786323, "low": 21.013665, "close": 22.458311, "volume": 5321036}, "trend_line": 23.32821, "activity_lines": {"activity_5": 21.597572, "activity_10": 21.771961, "activity_20": 22.189155, "activity_30": 22.652921}, "trend_signal": 0, "fair_value": 27.392547, "relative_strength": -9.184975, "rate_of_change": -0.6039465945313288, "market_dynamics": -0.194704, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.465288, "high": 27.050469, "low": 22.465288, "close": 24.761368, "volume": 18359279}, "trend_line": 23.211372, "activity_lines": {"activity_5": 22.63418, "activity_10": 22.302489, "activity_20": 22.370209, "activity_30": 22.745382}, "trend_signal": 0, "fair_value": 27.361224, "relative_strength": 0.397095, "rate_of_change": -0.5008442568032343, "market_dynamics": 0.219141, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.475232, "high": 29.849034, "low": 24.447315, "close": 28.571884, "volume": 21150113}, "trend_line": 23.259184, "activity_lines": {"activity_5": 24.770209, "activity_10": 23.461124, "activity_20": 22.908919, "activity_30": 23.091222}, "trend_signal": 0, "fair_value": 27.375467, "relative_strength": 15.540063, "rate_of_change": 0.20598523861493587, "market_dynamics": 0.817678, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.711464, "high": 29.241866, "low": 25.822174, "close": 26.394447, "volume": 11786042}, "trend_line": 23.322074, "activity_lines": {"activity_5": 25.765875, "activity_10": 24.112325, "activity_20": 23.22583, "activity_30": 23.293497}, "trend_signal": 0, "fair_value": 27.36406, "relative_strength": 7.647299, "rate_of_change": 0.2703878175605793, "market_dynamics": 1.360682, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.506109, "high": 28.160125, "low": 25.696549, "close": 26.115288, "volume": 9904084}, "trend_line": 23.411686, "activity_lines": {"activity_5": 26.256728, "activity_10": 24.637905, "activity_20": 23.518847, "activity_30": 23.473704}, "trend_signal": 1, "fair_value": 27.349706, "relative_strength": 7.58413, "rate_of_change": 0.38423683931368585, "market_dynamics": 1.524867, "expectation": {"probability": 17.2093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.115287, "high": 26.43632, "low": 23.498175, "close": 23.651714, "volume": 10539965}, "trend_line": 23.472646, "activity_lines": {"activity_5": 25.587213, "activity_10": 24.640823, "activity_20": 23.572054, "activity_30": 23.48919}, "trend_signal": 1, "fair_value": 27.307683, "relative_strength": 0.084791, "rate_of_change": 0.26038278490494643, "market_dynamics": 1.315755, "expectation": {"probability": 15.4167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.930872, "high": 24.810221, "low": 23.205059, "close": 23.798269, "volume": 6039530}, "trend_line": 23.54354, "activity_lines": {"activity_5": 24.88699, "activity_10": 24.64501, "activity_20": 23.644169, "activity_30": 23.510198}, "trend_signal": 0, "fair_value": 27.268252, "relative_strength": 2.069771, "rate_of_change": 0.30202815651886505, "market_dynamics": 1.008357, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.707545, "high": 25.305728, "low": 23.016629, "close": 23.051525, "volume": 9759285}, "trend_line": 23.529116, "activity_lines": {"activity_5": 24.002058, "activity_10": 24.484368, "activity_20": 23.642275, "activity_30": 23.478455}, "trend_signal": 0, "fair_value": 27.221399, "relative_strength": 0.130654, "rate_of_change": -0.06126521330267992, "market_dynamics": 0.749189, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.519113, "high": 24.230967, "low": 22.395498, "close": 24.196072, "volume": 5481789}, "trend_line": 23.500735, "activity_lines": {"activity_5": 23.866666, "activity_10": 24.519135, "activity_20": 23.749784, "activity_30": 23.521484}, "trend_signal": 1, "fair_value": 27.188154, "relative_strength": 3.193855, "rate_of_change": -0.12062076620302925, "market_dynamics": 0.512875, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.426381, "high": 24.545022, "low": 22.060509, "close": 22.234982, "volume": 5135062}, "trend_line": 23.421408, "activity_lines": {"activity_5": 23.224135, "activity_10": 24.125014, "activity_20": 23.664275, "activity_30": 23.439823}, "trend_signal": 0, "fair_value": 27.134315, "relative_strength": -3.420553, "rate_of_change": -0.33755114467696123, "market_dynamics": 0.279229, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.297795, "high": 22.604868, "low": 21.285844, "close": 21.334698, "volume": 4105060}, "trend_line": 23.377208, "activity_lines": {"activity_5": 22.540197, "activity_10": 23.545252, "activity_20": 23.493091, "activity_30": 23.305197}, "trend_signal": 0, "fair_value": 27.071954, "relative_strength": -5.528357, "rate_of_change": -0.18871623772575935, "market_dynamics": 0.062397, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.334698, "high": 21.397509, "low": 19.541103, "close": 19.764429, "volume": 3463148}, "trend_line": 23.247399, "activity_lines": {"activity_5": 21.487303, "activity_10": 22.700417, "activity_20": 23.172823, "activity_30": 23.072114}, "trend_signal": 0, "fair_value": 26.994214, "relative_strength": -10.509158, "rate_of_change": -0.5552801686155082, "market_dynamics": -0.24248, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.610891, "high": 19.82026, "low": 16.805348, "close": 18.19416, "volume": 8187973}, "trend_line": 23.002437, "activity_lines": {"activity_5": 20.17991, "activity_10": 21.660931, "activity_20": 22.709852, "activity_30": 22.746099}, "trend_signal": 0, "fair_value": 26.901582, "relative_strength": -19.301898, "rate_of_change": -1.053717880439016, "market_dynamics": -0.533654, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.236038, "high": 18.522174, "low": 14.320835, "close": 14.8303, "volume": 7257474}, "trend_line": 22.598122, "activity_lines": {"activity_5": 18.075054, "activity_10": 20.198521, "activity_20": 21.946718, "activity_30": 22.218864}, "trend_signal": 0, "fair_value": 26.775839, "relative_strength": -29.230799, "rate_of_change": -1.7577050640329999, "market_dynamics": -0.811038, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.788427, "high": 15.29789, "low": 11.801431, "close": 15.283933, "volume": 11709846}, "trend_line": 22.273368, "activity_lines": {"activity_5": 16.745793, "activity_10": 19.028846, "activity_20": 21.262248, "activity_30": 21.746981}, "trend_signal": 0, "fair_value": 26.657366, "relative_strength": -29.815304, "rate_of_change": -1.43708401963667, "market_dynamics": -0.967777, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.17925, "high": 17.021697, "low": 14.655828, "close": 16.693686, "volume": 7375402}, "trend_line": 22.006771, "activity_lines": {"activity_5": 16.349854, "activity_10": 18.312424, "activity_20": 20.744043, "activity_30": 21.387001}, "trend_signal": 0, "fair_value": 26.555696, "relative_strength": -26.095516, "rate_of_change": -1.1969316898997981, "market_dynamics": -1.037591, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.084504, "high": 17.782404, "low": 14.886131, "close": 16.05162, "volume": 12049241}, "trend_line": 21.768788, "activity_lines": {"activity_5": 16.049294, "activity_10": 17.605772, "activity_20": 20.191176, "activity_30": 21.002798}, "trend_signal": 0, "fair_value": 26.449594, "relative_strength": -28.734583, "rate_of_change": -1.08140808117647, "market_dynamics": -1.022519, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.337756, "high": 17.300856, "low": 15.77246, "close": 16.219116, "volume": 10384175}, "trend_line": 21.53825, "activity_lines": {"activity_5": 16.052086, "activity_10": 17.070422, "activity_20": 19.68354, "activity_30": 20.644755}, "trend_signal": 0, "fair_value": 26.347289, "relative_strength": -27.720574, "rate_of_change": -1.0590300204127086, "market_dynamics": -0.92342, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.086513, "high": 17.412519, "low": 16.086513, "close": 17.182213, "volume": 6710731}, "trend_line": 21.34819, "activity_lines": {"activity_5": 16.50758, "activity_10": 16.834406, "activity_20": 19.296839, "activity_30": 20.36372}, "trend_signal": 0, "fair_value": 26.256546, "relative_strength": -23.067875, "rate_of_change": -0.8824300952955907, "market_dynamics": -0.891417, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.238044, "high": 18.284888, "low": 16.763476, "close": 16.847223, "volume": 7974550}, "trend_line": 21.168132, "activity_lines": {"activity_5": 16.694616, "activity_10": 16.665008, "activity_20": 18.89269, "activity_30": 20.073335}, "trend_signal": 0, "fair_value": 26.164298, "relative_strength": -23.808315, "rate_of_change": -0.8434345019413776, "market_dynamics": -0.787997, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.951908, "high": 17.154297, "low": 15.088523, "close": 16.009747, "volume": 7156807}, "trend_line": 20.987377, "activity_lines": {"activity_5": 16.498275, "activity_10": 16.4413, "activity_20": 18.428689, "activity_30": 19.740536}, "trend_signal": 0, "fair_value": 26.06571, "relative_strength": -26.83038, "rate_of_change": -0.8539015157312951, "market_dynamics": -0.796456, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.337758, "high": 16.665768, "low": 15.84923, "close": 16.114431, "volume": 2727290}, "trend_line": 20.817788, "activity_lines": {"activity_5": 16.382424, "activity_10": 16.333444, "activity_20": 18.005365, "activity_30": 19.426152}, "trend_signal": 0, "fair_value": 25.970024, "relative_strength": -26.394639, "rate_of_change": -0.8080523831062759, "market_dynamics": -0.810393, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.163283, "high": 16.170262, "low": 14.593015, "close": 14.606974, "volume": 4596591}, "trend_line": 20.556775, "activity_lines": {"activity_5": 15.7599, "activity_10": 16.017868, "activity_20": 17.479649, "activity_30": 19.025455}, "trend_signal": 0, "fair_value": 25.861805, "relative_strength": -31.566088, "rate_of_change": -1.25379795394209, "market_dynamics": -0.876092, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.551144, "high": 14.900092, "low": 12.108504, "close": 12.827337, "volume": 7526625}, "trend_line": 20.241791, "activity_lines": {"activity_5": 14.651639, "activity_10": 15.443943, "activity_20": 16.850944, "activity_30": 18.526781}, "trend_signal": 0, "fair_value": 25.738838, "relative_strength": -40.099102, "rate_of_change": -1.5322636940862517, "market_dynamics": -0.967766, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.869211, "high": 14.495311, "low": 12.610989, "close": 14.446458, "volume": 6693526}, "trend_line": 19.98985, "activity_lines": {"activity_5": 14.373411, "activity_10": 15.200821, "activity_20": 16.441046, "activity_30": 18.152889}, "trend_signal": 0, "fair_value": 25.633302, "relative_strength": -32.406372, "rate_of_change": -1.2446576491180976, "market_dynamics": -0.909393, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.608982, "high": 15.430492, "low": 13.608982, "close": 15.318828, "volume": 2944177}, "trend_line": 19.758614, "activity_lines": {"activity_5": 14.546024, "activity_10": 15.131539, "activity_20": 16.169797, "activity_30": 17.851533}, "trend_signal": 0, "fair_value": 25.537798, "relative_strength": -28.201537, "rate_of_change": -1.1567670592825814, "market_dynamics": -0.760463, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.395597, "high": 15.688714, "low": 14.697701, "close": 14.760511, "volume": 4262070}, "trend_line": 19.510628, "activity_lines": {"activity_5": 14.578593, "activity_10": 14.985742, "activity_20": 15.885055, "activity_30": 17.529074}, "trend_signal": 0, "fair_value": 25.438923, "relative_strength": -31.454111, "rate_of_change": -1.255077911841392, "market_dynamics": -0.502844, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.928007, "high": 15.186228, "low": 14.251048, "close": 15.109459, "volume": 4868435}, "trend_line": 19.269156, "activity_lines": {"activity_5": 14.817738, "activity_10": 14.926864, "activity_20": 15.676584, "activity_30": 17.245128}, "trend_signal": 0, "fair_value": 25.345019, "relative_strength": -29.473542, "rate_of_change": -1.2376434013297863, "market_dynamics": -0.204959, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.262997, "high": 15.493303, "low": 14.669785, "close": 14.732596, "volume": 3608273}, "trend_line": 19.086307, "activity_lines": {"activity_5": 14.897764, "activity_10": 14.819642, "activity_20": 15.470039, "activity_30": 16.952447}, "trend_signal": 0, "fair_value": 25.249412, "relative_strength": -29.411772, "rate_of_change": -0.9489206481072517, "market_dynamics": -0.064091, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.886133, "high": 15.109459, "low": 14.174278, "close": 14.941965, "volume": 3900088}, "trend_line": 18.883451, "activity_lines": {"activity_5": 14.920562, "activity_10": 14.795025, "activity_20": 15.328499, "activity_30": 16.68507}, "trend_signal": 0, "fair_value": 25.157381, "relative_strength": -27.886468, "rate_of_change": -1.0628352567104813, "market_dynamics": 0.001435, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.067585, "high": 15.109459, "low": 12.638906, "close": 13.120455, "volume": 5806266}, "trend_line": 18.57219, "activity_lines": {"activity_5": 14.303157, "activity_10": 14.473866, "activity_20": 15.048211, "activity_30": 16.313264}, "trend_signal": 0, "fair_value": 25.05086, "relative_strength": -35.291813, "rate_of_change": -1.6483268868598318, "market_dynamics": -0.009092, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.127434, "high": 14.914049, "low": 12.708695, "close": 13.950952, "volume": 6744759}, "trend_line": 18.211842, "activity_lines": {"activity_5": 14.109142, "activity_10": 14.356239, "activity_20": 14.886133, "activity_30": 16.015119}, "trend_signal": 0, "fair_value": 24.953492, "relative_strength": -30.162477, "rate_of_change": -1.9402558341261766, "market_dynamics": -0.002074, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.985845, "high": 18.277911, "low": 13.797412, "close": 17.586994, "volume": 21758058}, "trend_line": 17.845679, "activity_lines": {"activity_5": 15.181111, "activity_10": 14.939046, "activity_20": 15.098028, "activity_30": 15.974806}, "trend_signal": 0, "fair_value": 24.889435, "relative_strength": -10.648643, "rate_of_change": -2.0105764150600485, "market_dynamics": 0.354732, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.196171, "high": 17.35208, "low": 15.590911, "close": 16.545172, "volume": 18603727}, "trend_line": 17.51737, "activity_lines": {"activity_5": 15.740638, "activity_10": 15.278249, "activity_20": 15.213593, "activity_30": 15.890903}, "trend_signal": 0, "fair_value": 24.817502, "relative_strength": -14.658024, "rate_of_change": -1.8397114505982142, "market_dynamics": 0.669204, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.152239, "high": 16.531136, "low": 14.180572, "close": 14.384053, "volume": 9474443}, "trend_line": 17.126329, "activity_lines": {"activity_5": 15.458953, "activity_10": 15.156925, "activity_20": 15.115171, "activity_30": 15.688753}, "trend_signal": 0, "fair_value": 24.728327, "relative_strength": -24.6761, "rate_of_change": -2.2323042785532374, "market_dynamics": 0.844141, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.503335, "high": 15.282178, "low": 13.942006, "close": 14.755933, "volume": 7710037}, "trend_line": 16.829803, "activity_lines": {"activity_5": 15.338422, "activity_10": 15.104349, "activity_20": 15.056451, "activity_30": 15.535825}, "trend_signal": 0, "fair_value": 24.643816, "relative_strength": -22.489063, "rate_of_change": -1.7314043190458392, "market_dynamics": 0.925092, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.98748, "high": 14.98748, "low": 13.37366, "close": 13.970073, "volume": 6167259}, "trend_line": 16.502197, "activity_lines": {"activity_5": 14.846906, "activity_10": 14.919124, "activity_20": 14.932115, "activity_30": 15.351326}, "trend_signal": 0, "fair_value": 24.55412, "relative_strength": -26.191411, "rate_of_change": -1.9465825001041275, "market_dynamics": 0.652284, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.857807, "high": 14.454219, "low": 13.198245, "close": 14.412119, "volume": 6474601}, "trend_line": 16.214216, "activity_lines": {"activity_5": 14.501464, "activity_10": 14.828643, "activity_20": 14.859791, "activity_30": 15.216482}, "trend_signal": 0, "fair_value": 24.469604, "relative_strength": -20.814542, "rate_of_change": -1.7451070302941998, "market_dynamics": 0.496064, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.299854, "high": 14.734883, "low": 14.005156, "close": 14.124438, "volume": 6187105}, "trend_line": 15.878495, "activity_lines": {"activity_5": 14.271787, "activity_10": 14.698535, "activity_20": 14.768673, "activity_30": 15.081658}, "trend_signal": 0, "fair_value": 24.384106, "relative_strength": -22.196399, "rate_of_change": -2.0705348935773475, "market_dynamics": 0.4464, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.124438, "high": 14.524386, "low": 13.331562, "close": 14.173554, "volume": 8275161}, "trend_line": 15.609781, "activity_lines": {"activity_5": 14.219864, "activity_10": 14.588415, "activity_20": 14.696794, "activity_30": 14.971661}, "trend_signal": 0, "fair_value": 24.300413, "relative_strength": -20.23092, "rate_of_change": -1.6923140385785886, "market_dynamics": 0.390195, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.110405, "high": 14.285821, "low": 13.752557, "close": 14.033222, "volume": 4519707}, "trend_line": 15.366398, "activity_lines": {"activity_5": 14.135197, "activity_10": 14.466751, "activity_20": 14.624281, "activity_30": 14.869948}, "trend_signal": 0, "fair_value": 24.21694, "relative_strength": -20.982844, "rate_of_change": -1.5591698563868364, "market_dynamics": 0.347245, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.138471, "high": 14.208638, "low": 13.640292, "close": 13.949024, "volume": 3344195}, "trend_line": 15.172552, "activity_lines": {"activity_5": 14.070644, "activity_10": 14.313183, "activity_20": 14.553162, "activity_30": 14.778504}, "trend_signal": 0, "fair_value": 24.134134, "relative_strength": -20.247777, "rate_of_change": -1.261492771435444, "market_dynamics": 0.209549, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.166537, "high": 15.562844, "low": 13.906922, "close": 15.085713, "volume": 8031089}, "trend_line": 15.068937, "activity_lines": {"activity_5": 14.386392, "activity_10": 14.36632, "activity_20": 14.60061, "activity_30": 14.772902}, "trend_signal": 0, "fair_value": 24.061747, "relative_strength": -12.960621, "rate_of_change": -0.6829108247577571, "market_dynamics": 0.348083, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.366378, "high": 15.787375, "low": 14.882231, "close": 15.085713, "volume": 5221749}, "trend_line": 15.07745, "activity_lines": {"activity_5": 14.657232, "activity_10": 14.464935, "activity_20": 14.645779, "activity_30": 14.773984}, "trend_signal": 0, "fair_value": 23.990509, "relative_strength": -10.14089, "rate_of_change": 0.056493699588767675, "market_dynamics": 0.451252, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.085713, "high": 15.085713, "low": 15.085713, "close": 15.085713, "volume": 0}, "trend_line": 15.070843, "activity_lines": {"activity_5": 14.863988, "activity_10": 14.590086, "activity_20": 14.680193, "activity_30": 14.774517}, "trend_signal": 0, "fair_value": 23.920392, "relative_strength": -7.626946, "rate_of_change": -0.04382040729699449, "market_dynamics": 0.624788, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.085713, "high": 15.085713, "low": 15.085713, "close": 15.085713, "volume": 0}, "trend_line": 15.017244, "activity_lines": {"activity_5": 15.009934, "activity_10": 14.702479, "activity_20": 14.711564, "activity_30": 14.775477}, "trend_signal": 0, "fair_value": 23.851371, "relative_strength": -8.253687, "rate_of_change": -0.3556469933367375, "market_dynamics": 0.795877, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.085713, "high": 22.579455, "low": 15.085713, "close": 22.03216, "volume": 18703648}, "trend_line": 15.216595, "activity_lines": {"activity_5": 17.401195, "activity_10": 16.071866, "activity_20": 15.40561, "activity_30": 15.228052}, "trend_signal": 1, "fair_value": 23.837269, "relative_strength": 18.742372, "rate_of_change": 1.3274805949746842, "market_dynamics": 0.999645, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.453155, "high": 26.438591, "low": 21.632211, "close": 26.438591, "volume": 10691254}, "trend_line": 15.557244, "activity_lines": {"activity_5": 20.722392, "activity_10": 18.09584, "activity_20": 16.48469, "activity_30": 15.952052}, "trend_signal": 1, "fair_value": 23.857279, "relative_strength": 31.513533, "rate_of_change": 2.2386677177121483, "market_dynamics": 1.218244, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.729118, "high": 38.072131, "low": 23.884545, "close": 25.722898, "volume": 44032763}, "trend_line": 15.841934, "activity_lines": {"activity_5": 23.048165, "activity_10": 19.771024, "activity_20": 17.441661, "activity_30": 16.6079}, "trend_signal": 1, "fair_value": 23.87152, "relative_strength": 32.314048, "rate_of_change": 1.8299513718496634, "market_dynamics": 1.427689, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.645714, "high": 30.859056, "low": 25.540467, "close": 29.434685, "volume": 29276807}, "trend_line": 16.261516, "activity_lines": {"activity_5": 25.902055, "activity_10": 21.910198, "activity_20": 18.6998, "activity_30": 17.484852}, "trend_signal": 1, "fair_value": 23.913666, "relative_strength": 48.528012, "rate_of_change": 2.648552885020226, "market_dynamics": 1.662277, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.171429, "high": 34.690127, "low": 28.683907, "close": 31.904537, "volume": 26407604}, "trend_line": 16.791342, "activity_lines": {"activity_5": 28.622631, "activity_10": 24.22096, "activity_20": 20.124151, "activity_30": 18.494079}, "trend_signal": 1, "fair_value": 23.973747, "relative_strength": 57.687268, "rate_of_change": 3.258158710417897, "market_dynamics": 1.651402, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.507962, "high": 37.188042, "low": 28.471079, "close": 28.591181, "volume": 22554182}, "trend_line": 17.207234, "activity_lines": {"activity_5": 29.1175, "activity_10": 25.604362, "activity_20": 21.143495, "activity_30": 19.255359}, "trend_signal": 1, "fair_value": 24.008206, "relative_strength": 41.719993, "rate_of_change": 2.476824068022672, "market_dynamics": 1.625511, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.718346, "high": 32.356711, "low": 27.566788, "close": 31.402964, "volume": 19797374}, "trend_line": 17.7671, "activity_lines": {"activity_5": 30.112362, "activity_10": 27.232775, "activity_20": 22.360913, "activity_30": 20.171213}, "trend_signal": 1, "fair_value": 24.062982, "relative_strength": 46.75691, "rate_of_change": 3.2536664521444854, "market_dynamics": 1.568848, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.558391, "high": 34.476144, "low": 30.293793, "close": 30.378571, "volume": 19400442}, "trend_line": 18.352142, "activity_lines": {"activity_5": 30.434801, "activity_10": 28.378258, "activity_20": 23.41498, "activity_30": 20.984856}, "trend_signal": 1, "fair_value": 24.10942, "relative_strength": 46.708652, "rate_of_change": 3.292839011431249, "market_dynamics": 1.463879, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.43509, "high": 33.119703, "low": 28.82432, "close": 30.322054, "volume": 8518182}, "trend_line": 18.881328, "activity_lines": {"activity_5": 30.428023, "activity_10": 29.235413, "activity_20": 24.39779, "activity_30": 21.757108}, "trend_signal": 1, "fair_value": 24.154768, "relative_strength": 49.317339, "rate_of_change": 2.883510818519164, "market_dynamics": 1.29053, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.070921, "high": 35.557057, "low": 29.431889, "close": 34.045197, "volume": 11952754}, "trend_line": 19.50554, "activity_lines": {"activity_5": 31.603135, "activity_10": 30.492479, "activity_20": 25.659291, "activity_30": 22.735422}, "trend_signal": 1, "fair_value": 24.226437, "relative_strength": 63.876158, "rate_of_change": 3.3059750881929495, "market_dynamics": 1.210078, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.9039, "high": 35.182621, "low": 32.498005, "close": 33.472946, "volume": 10835459}, "trend_line": 20.129288, "activity_lines": {"activity_5": 32.444786, "activity_10": 31.300781, "activity_20": 26.774437, "activity_30": 23.636545}, "trend_signal": 1, "fair_value": 24.292959, "relative_strength": 56.858983, "rate_of_change": 3.1977991893585056, "market_dynamics": 1.089184, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.147969, "high": 33.204485, "low": 30.025331, "close": 30.378571, "volume": 12267054}, "trend_line": 20.638259, "activity_lines": {"activity_5": 31.929527, "activity_10": 31.338455, "activity_20": 27.502011, "activity_30": 24.297789}, "trend_signal": 1, "fair_value": 24.336428, "relative_strength": 42.436998, "rate_of_change": 2.5285097018831593, "market_dynamics": 0.896067, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.378571, "high": 30.675289, "low": 27.404297, "close": 30.237274, "volume": 5972400}, "trend_line": 21.155081, "activity_lines": {"activity_5": 31.435463, "activity_10": 31.278803, "activity_20": 28.140097, "activity_30": 24.917081}, "trend_signal": 1, "fair_value": 24.378278, "relative_strength": 42.389112, "rate_of_change": 2.5041937888268464, "market_dynamics": 0.702783, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.813387, "high": 31.247542, "low": 28.259137, "close": 31.021467, "volume": 6770978}, "trend_line": 21.691065, "activity_lines": {"activity_5": 31.212216, "activity_10": 31.279652, "activity_20": 28.77614, "activity_30": 25.553622}, "trend_signal": 1, "fair_value": 24.425061, "relative_strength": 44.169654, "rate_of_change": 2.5335946480185974, "market_dynamics": 0.430007, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.809523, "high": 31.593715, "low": 28.66183, "close": 29.672094, "volume": 4050315}, "trend_line": 22.242786, "activity_lines": {"activity_5": 30.49255, "activity_10": 31.00631, "activity_20": 29.203443, "activity_30": 26.068527}, "trend_signal": 1, "fair_value": 24.461753, "relative_strength": 45.512688, "rate_of_change": 2.543540393244871, "market_dynamics": 0.081955, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.361243, "high": 29.361243, "low": 26.938021, "close": 27.849379, "volume": 4277368}, "trend_line": 22.706067, "activity_lines": {"activity_5": 29.456853, "activity_10": 30.442155, "activity_20": 29.382684, "activity_30": 26.430243}, "trend_signal": 1, "fair_value": 24.485278, "relative_strength": 37.922793, "rate_of_change": 2.0828371050281294, "market_dynamics": -0.23022, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.054256, "high": 31.996407, "low": 27.319518, "close": 30.371504, "volume": 7958870}, "trend_line": 23.132217, "activity_lines": {"activity_5": 29.636768, "activity_10": 30.350055, "activity_20": 29.735934, "activity_30": 26.924787}, "trend_signal": 1, "fair_value": 24.525873, "relative_strength": 46.145689, "rate_of_change": 1.8768111624087067, "market_dynamics": -0.400286, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.378571, "high": 32.81592, "low": 27.552656, "close": 27.976543, "volume": 9896895}, "trend_line": 23.513263, "activity_lines": {"activity_5": 29.018835, "activity_10": 29.841262, "activity_20": 29.788304, "activity_30": 27.237324}, "trend_signal": 1, "fair_value": 24.549508, "relative_strength": 33.524013, "rate_of_change": 1.6472524012722072, "market_dynamics": -0.592139, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.976545, "high": 28.859644, "low": 27.17116, "close": 27.17116, "volume": 828195}, "trend_line": 23.9395, "activity_lines": {"activity_5": 28.283156, "activity_10": 29.229709, "activity_20": 29.702586, "activity_30": 27.473317}, "trend_signal": 1, "fair_value": 24.567342, "relative_strength": 28.94982, "rate_of_change": 1.8127513820604162, "market_dynamics": -0.733958, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.891769, "high": 28.025999, "low": 26.563588, "close": 27.397234, "volume": 3958870}, "trend_line": 24.360876, "activity_lines": {"activity_5": 27.879522, "activity_10": 28.716549, "activity_20": 29.580849, "activity_30": 27.696397}, "trend_signal": 1, "fair_value": 24.586463, "relative_strength": 26.857503, "rate_of_change": 1.760170429624688, "market_dynamics": -0.772039, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.404298, "high": 27.962413, "low": 26.372838, "close": 26.408163, "volume": 5558932}, "trend_line": 24.775479, "activity_lines": {"activity_5": 27.297855, "activity_10": 28.14443, "activity_20": 29.306288, "activity_30": 27.82848}, "trend_signal": 1, "fair_value": 24.598689, "relative_strength": 19.80323, "rate_of_change": 1.7019215565154537, "market_dynamics": -0.883732, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.408162, "high": 27.552655, "low": 25.56039, "close": 27.326582, "volume": 5147353}, "trend_line": 25.205962, "activity_lines": {"activity_5": 27.118408, "activity_10": 27.867747, "activity_20": 29.098358, "activity_30": 27.993067}, "trend_signal": 1, "fair_value": 24.616875, "relative_strength": 21.88065, "rate_of_change": 1.7375365376386822, "market_dynamics": -0.922091, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.135837, "high": 31.3959, "low": 26.634236, "close": 30.378571, "volume": 10965644}, "trend_line": 25.747766, "activity_lines": {"activity_5": 28.159287, "activity_10": 28.201461, "activity_20": 29.176864, "activity_30": 28.326784}, "trend_signal": 1, "fair_value": 24.655032, "relative_strength": 36.348747, "rate_of_change": 2.149507326877661, "market_dynamics": -0.717392, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.103045, "high": 31.650231, "low": 29.318854, "close": 29.749805, "volume": 7222148}, "trend_line": 26.266974, "activity_lines": {"activity_5": 28.830441, "activity_10": 28.418286, "activity_20": 29.173319, "activity_30": 28.58498}, "trend_signal": 1, "fair_value": 24.68855, "relative_strength": 30.177075, "rate_of_change": 2.0165166950794977, "market_dynamics": -0.62768, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.869909, "high": 30.201951, "low": 27.948284, "close": 29.940554, "volume": 7220871}, "trend_line": 26.797219, "activity_lines": {"activity_5": 29.393269, "activity_10": 28.692913, "activity_20": 29.186439, "activity_30": 28.821985}, "trend_signal": 1, "fair_value": 24.722877, "relative_strength": 28.072542, "rate_of_change": 2.018675619049218, "market_dynamics": -0.504741, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.046525, "high": 30.837782, "low": 26.549457, "close": 26.78966, "volume": 4443164}, "trend_line": 27.22524, "activity_lines": {"activity_5": 28.736244, "activity_10": 28.38977, "activity_20": 28.908827, "activity_30": 28.821498}, "trend_signal": 1, "fair_value": 24.736298, "relative_strength": 15.666271, "rate_of_change": 1.5972590290059616, "market_dynamics": -0.530481, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.789661, "high": 27.326584, "low": 25.963081, "close": 26.372839, "volume": 3688682}, "trend_line": 27.601477, "activity_lines": {"activity_5": 27.914845, "activity_10": 28.030108, "activity_20": 28.600096, "activity_30": 28.766504}, "trend_signal": 1, "fair_value": 24.746856, "relative_strength": 13.500056, "rate_of_change": 1.3819419039097534, "market_dynamics": -0.76413, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.012535, "high": 27.368973, "low": 25.84298, "close": 26.337513, "volume": 1825729}, "trend_line": 27.976537, "activity_lines": {"activity_5": 27.145254, "activity_10": 27.736727, "activity_20": 28.311953, "activity_30": 28.684958}, "trend_signal": 0, "fair_value": 24.757053, "relative_strength": 12.840105, "rate_of_change": 1.3588403258274957, "market_dynamics": -0.956931, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.998403, "high": 25.998403, "low": 20.784593, "close": 23.737673, "volume": 4904071}, "trend_line": 28.264936, "activity_lines": {"activity_5": 25.778454, "activity_10": 27.000448, "activity_20": 27.79545, "activity_30": 28.411483}, "trend_signal": 0, "fair_value": 24.709274, "relative_strength": 4.245219, "rate_of_change": 1.0308602526467028, "market_dynamics": -1.157563, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.232207, "high": 24.670224, "low": 23.137166, "close": 24.119171, "volume": 3249585}, "trend_line": 28.566051, "activity_lines": {"activity_5": 24.939628, "activity_10": 26.395959, "activity_20": 27.346634, "activity_30": 28.144014}, "trend_signal": 0, "fair_value": 24.671797, "relative_strength": 3.774626, "rate_of_change": 1.0653305565595583, "market_dynamics": -1.218944, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.274597, "high": 25.54626, "low": 23.681156, "close": 25.079981, "volume": 2334656}, "trend_line": 28.667645, "activity_lines": {"activity_5": 24.809165, "activity_10": 26.025764, "activity_20": 27.036591, "activity_30": 27.919106}, "trend_signal": 0, "fair_value": 24.6503, "relative_strength": 6.461402, "rate_of_change": 0.35564593790019705, "market_dynamics": -1.269414, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.079982, "high": 25.079982, "low": 24.020264, "close": 24.712616, "volume": 1563426}, "trend_line": 28.610113, "activity_lines": {"activity_5": 24.670225, "activity_10": 25.612924, "activity_20": 26.731527, "activity_30": 27.663943}, "trend_signal": 0, "fair_value": 24.634478, "relative_strength": 4.681926, "rate_of_change": -0.2006861742567341, "market_dynamics": -1.238056, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.712614, "high": 27.997738, "low": 24.712614, "close": 26.96628, "volume": 3993121}, "trend_line": 28.651559, "activity_lines": {"activity_5": 25.393188, "activity_10": 25.657368, "activity_20": 26.668079, "activity_30": 27.557889}, "trend_signal": 0, "fair_value": 24.637774, "relative_strength": 11.070462, "rate_of_change": 0.1448648594991587, "market_dynamics": -1.064768, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.058122, "high": 32.356712, "low": 27.058122, "close": 30.993208, "volume": 12719741}, "trend_line": 28.70351, "activity_lines": {"activity_5": 27.416543, "activity_10": 26.496022, "activity_20": 27.003723, "activity_30": 27.708964}, "trend_signal": 0, "fair_value": 24.673124, "relative_strength": 25.228587, "rate_of_change": 0.18131997634056327, "market_dynamics": -0.587158, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.946289, "high": 34.652768, "low": 30.025332, "close": 30.032394, "volume": 7665115}, "trend_line": 28.641105, "activity_lines": {"activity_5": 28.635924, "activity_10": 27.137376, "activity_20": 27.247996, "activity_30": 27.794698}, "trend_signal": 0, "fair_value": 24.714536, "relative_strength": 20.711742, "rate_of_change": -0.21741243492521234, "market_dynamics": -0.102595, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.827519, "high": 30.590516, "low": 28.746606, "close": 29.672094, "volume": 4947485}, "trend_line": 28.677135, "activity_lines": {"activity_5": 29.34099, "activity_10": 27.711551, "activity_20": 27.45624, "activity_30": 27.861213}, "trend_signal": 0, "fair_value": 24.748794, "relative_strength": 18.065647, "rate_of_change": 0.12579821902821217, "market_dynamics": 0.297501, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.587316, "high": 30.526932, "low": 28.788994, "close": 29.78513, "volume": 3324867}, "trend_line": 28.623208, "activity_lines": {"activity_5": 29.777594, "activity_10": 28.253869, "activity_20": 27.666568, "activity_30": 27.932697}, "trend_signal": 0, "fair_value": 24.781812, "relative_strength": 15.854732, "rate_of_change": -0.18804877125974426, "market_dynamics": 0.495891, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.920066, "high": 31.716832, "low": 29.912964, "close": 30.537924, "volume": 5944885}, "trend_line": 28.628519, "activity_lines": {"activity_5": 30.126961, "activity_10": 28.871018, "activity_20": 27.951384, "activity_30": 28.056227}, "trend_signal": 0, "fair_value": 24.819482, "relative_strength": 17.752254, "rate_of_change": 0.018554873374077966, "market_dynamics": 0.492276, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.594739, "high": 33.861582, "low": 30.566333, "close": 33.563305, "volume": 9019856}, "trend_line": 28.736561, "activity_lines": {"activity_5": 31.24668, "activity_10": 29.961865, "activity_20": 28.512134, "activity_30": 28.3746}, "trend_signal": 0, "fair_value": 24.880997, "relative_strength": 28.747244, "rate_of_change": 0.37739290670257003, "market_dynamics": 0.665441, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.009367, "high": 36.574489, "low": 32.782106, "close": 35.977936, "volume": 10719900}, "trend_line": 28.800986, "activity_lines": {"activity_5": 32.999935, "activity_10": 31.313088, "activity_20": 29.272411, "activity_30": 28.841786}, "trend_signal": 1, "fair_value": 24.93333, "relative_strength": 33.781709, "rate_of_change": 0.2241917534948024, "market_dynamics": 0.938566, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.977938, "high": 38.349951, "low": 35.409787, "close": 36.219398, "volume": 10743467}, "trend_line": 28.892534, "activity_lines": {"activity_5": 34.437308, "activity_10": 32.492599, "activity_20": 30.014823, "activity_30": 29.320393}, "trend_signal": 1, "fair_value": 24.9934, "relative_strength": 31.031993, "rate_of_change": 0.317864117568751, "market_dynamics": 1.262679, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.516315, "high": 36.190992, "low": 33.165605, "close": 35.566029, "volume": 8125586}, "trend_line": 29.065449, "activity_lines": {"activity_5": 35.220405, "activity_10": 33.350781, "activity_20": 30.648289, "activity_30": 29.750941}, "trend_signal": 1, "fair_value": 25.050607, "relative_strength": 25.711686, "rate_of_change": 0.5984764091650795, "market_dynamics": 1.406132, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.303259, "high": 38.705042, "low": 34.564669, "close": 38.577209, "volume": 5869167}, "trend_line": 29.343447, "activity_lines": {"activity_5": 36.621835, "activity_10": 34.559115, "activity_20": 31.529299, "activity_30": 30.364603}, "trend_signal": 1, "fair_value": 25.120055, "relative_strength": 33.433806, "rate_of_change": 0.9564552056291997, "market_dynamics": 1.382975, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.619824, "high": 40.381078, "low": 37.291775, "close": 40.146717, "volume": 5703774}, "trend_line": 29.647622, "activity_lines": {"activity_5": 38.010483, "activity_10": 35.841707, "activity_20": 32.520745, "activity_30": 31.061588}, "trend_signal": 1, "fair_value": 25.20177, "relative_strength": 34.618189, "rate_of_change": 1.0366028231107176, "market_dynamics": 1.319561, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.125411, "high": 45.686156, "low": 39.060133, "close": 45.323959, "volume": 7102731}, "trend_line": 30.169351, "activity_lines": {"activity_5": 40.685983, "activity_10": 37.899188, "activity_20": 33.955752, "activity_30": 32.072965}, "trend_signal": 1, "fair_value": 25.318703, "relative_strength": 50.669278, "rate_of_change": 1.7597667698272752, "market_dynamics": 1.285114, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.77848, "high": 57.524928, "low": 44.762914, "close": 53.256721, "volume": 14307256}, "trend_line": 31.016262, "activity_lines": {"activity_5": 45.382669, "activity_10": 41.120961, "activity_20": 36.073007, "activity_30": 33.562472}, "trend_signal": 1, "fair_value": 25.487104, "relative_strength": 69.634482, "rate_of_change": 2.807189985624823, "market_dynamics": 1.393822, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.985487, "high": 54.052124, "low": 48.590811, "close": 49.464336, "volume": 8184756}, "trend_line": 31.65269, "activity_lines": {"activity_5": 47.679406, "activity_10": 43.224398, "activity_20": 37.703048, "activity_30": 34.752671}, "trend_signal": 1, "fair_value": 25.62312, "relative_strength": 52.047627, "rate_of_change": 2.051917152363488, "market_dynamics": 1.427425, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.464334, "high": 51.736922, "low": 47.589447, "close": 49.734203, "volume": 6922824}, "trend_line": 32.377946, "activity_lines": {"activity_5": 49.139544, "activity_10": 45.019098, "activity_20": 39.248831, "activity_30": 35.91922}, "trend_signal": 1, "fair_value": 25.699085, "relative_strength": 45.149457, "rate_of_change": 2.2912934098176225, "market_dynamics": 1.413804, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.996973, "high": 49.996973, "low": 41.261707, "close": 42.177845, "volume": 10949588}, "trend_line": 32.878168, "activity_lines": {"activity_5": 47.337096, "activity_10": 45.090891, "activity_20": 39.963548, "activity_30": 36.551472}, "trend_signal": 1, "fair_value": 25.720786, "relative_strength": 20.613022, "rate_of_change": 1.5449466745049263, "market_dynamics": 1.270357, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.177843, "high": 43.534294, "low": 36.588694, "close": 38.143997, "volume": 9393660}, "trend_line": 33.236394, "activity_lines": {"activity_5": 44.054624, "activity_10": 44.27263, "activity_20": 40.206279, "activity_30": 36.891202}, "trend_signal": 1, "fair_value": 25.689622, "relative_strength": 9.321559, "rate_of_change": 1.0895558414325117, "market_dynamics": 0.880619, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.060135, "high": 45.764277, "low": 37.938045, "close": 44.095341, "volume": 14622238}, "trend_line": 33.825966, "activity_lines": {"activity_5": 43.234598, "activity_10": 44.497048, "activity_20": 40.94902, "activity_30": 37.59178}, "trend_signal": 1, "fair_value": 25.682751, "relative_strength": 22.979442, "rate_of_change": 1.7738747470619227, "market_dynamics": 0.707243, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.676331, "high": 45.025685, "low": 42.085524, "close": 42.383801, "volume": 10201394}, "trend_line": 34.327874, "activity_lines": {"activity_5": 42.454817, "activity_10": 44.267078, "activity_20": 41.438207, "activity_30": 38.143898}, "trend_signal": 1, "fair_value": 25.728499, "relative_strength": 18.396786, "rate_of_change": 1.483795023030533, "market_dynamics": 0.425956, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.554242, "high": 43.285734, "low": 39.060133, "close": 39.386818, "volume": 5203246}, "trend_line": 34.628149, "activity_lines": {"activity_5": 41.148077, "activity_10": 43.368242, "activity_20": 41.557819, "activity_30": 38.470282}, "trend_signal": 1, "fair_value": 25.758875, "relative_strength": 9.088615, "rate_of_change": 0.8747264686417783, "market_dynamics": 0.05968, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.104106, "high": 40.69356, "low": 38.811571, "close": 40.075699, "volume": 1632836}, "trend_line": 34.972345, "activity_lines": {"activity_5": 40.76079, "activity_10": 42.579938, "activity_20": 41.683894, "activity_30": 38.821736}, "trend_signal": 1, "fair_value": 25.81326, "relative_strength": 8.901391, "rate_of_change": 0.9939774719116423, "market_dynamics": -0.161522, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.246145, "high": 40.246145, "low": 38.172404, "close": 38.23632, "volume": 1742356}, "trend_line": 35.248871, "activity_lines": {"activity_5": 39.90052, "activity_10": 41.458492, "activity_20": 41.591539, "activity_30": 39.032315}, "trend_signal": 1, "fair_value": 25.869711, "relative_strength": 3.142733, "rate_of_change": 0.7906990509215327, "market_dynamics": -0.553342, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.646871, "high": 38.648233, "low": 34.296628, "close": 34.353695, "volume": 4948309}, "trend_line": 35.501005, "activity_lines": {"activity_5": 37.739886, "activity_10": 39.75998, "activity_20": 41.090344, "activity_30": 38.974562}, "trend_signal": 1, "fair_value": 25.903039, "relative_strength": -5.933625, "rate_of_change": 0.7152966686507437, "market_dynamics": -0.820554, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.774552, "high": 47.564456, "low": 34.353695, "close": 45.916679, "volume": 12822096}, "trend_line": 36.152466, "activity_lines": {"activity_5": 40.083023, "activity_10": 40.507521, "activity_20": 41.668093, "activity_30": 39.646541}, "trend_signal": 1, "fair_value": 26.022624, "relative_strength": 21.728013, "rate_of_change": 1.835049458458986, "market_dynamics": -0.656476, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.659881, "high": 48.991102, "low": 42.592587, "close": 44.661224, "volume": 10801855}, "trend_line": 36.763257, "activity_lines": {"activity_5": 41.772151, "activity_10": 41.0913, "activity_20": 42.049457, "activity_30": 40.195493}, "trend_signal": 1, "fair_value": 26.126659, "relative_strength": 17.660258, "rate_of_change": 1.689486410138678, "market_dynamics": -0.514021, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.774009, "high": 48.577374, "low": 44.076301, "close": 44.589893, "volume": 7581080}, "trend_line": 37.458331, "activity_lines": {"activity_5": 43.085874, "activity_10": 41.754346, "activity_20": 42.356775, "activity_30": 40.700438}, "trend_signal": 1, "fair_value": 26.19992, "relative_strength": 15.738363, "rate_of_change": 1.890675790776639, "market_dynamics": -0.399011, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.589894, "high": 45.210483, "low": 42.364321, "close": 42.692451, "volume": 4572440}, "trend_line": 38.07744, "activity_lines": {"activity_5": 43.46617, "activity_10": 42.028546, "activity_20": 42.430876, "activity_30": 41.038123}, "trend_signal": 1, "fair_value": 26.278757, "relative_strength": 10.661079, "rate_of_change": 1.6527938738114138, "market_dynamics": -0.341279, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.699581, "high": 44.575628, "low": 36.400932, "close": 41.700928, "volume": 4686486}, "trend_line": 38.631472, "activity_lines": {"activity_5": 43.218883, "activity_10": 42.039771, "activity_20": 42.378572, "activity_30": 41.271896}, "trend_signal": 1, "fair_value": 26.342016, "relative_strength": 12.121444, "rate_of_change": 1.4550137824391538, "market_dynamics": -0.537875, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.72233, "high": 49.219365, "low": 40.659478, "close": 48.634441, "volume": 6142340}, "trend_line": 39.428866, "activity_lines": {"activity_5": 44.792952, "activity_10": 43.355169, "activity_20": 42.9605, "activity_30": 41.917249}, "trend_signal": 1, "fair_value": 26.447779, "relative_strength": 28.379226, "rate_of_change": 2.0641046243332304, "market_dynamics": -0.490227, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.80564, "high": 49.718693, "low": 44.939423, "close": 46.722733, "volume": 5394838}, "trend_line": 40.087414, "activity_lines": {"activity_5": 45.548601, "activity_10": 44.209336, "activity_20": 43.298131, "activity_30": 42.387821}, "trend_signal": 1, "fair_value": 26.518428, "relative_strength": 22.367292, "rate_of_change": 1.6702179565600574, "market_dynamics": -0.342399, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.366069, "high": 47.785584, "low": 43.790968, "close": 43.947899, "volume": 4217265}, "trend_line": 40.519237, "activity_lines": {"activity_5": 45.24187, "activity_10": 44.425608, "activity_20": 43.332703, "activity_30": 42.636885}, "trend_signal": 1, "fair_value": 26.591104, "relative_strength": 14.968807, "rate_of_change": 1.0772034334766374, "market_dynamics": -0.171041, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.226097, "high": 47.471721, "low": 42.927849, "close": 44.996487, "volume": 4144624}, "trend_line": 41.01804, "activity_lines": {"activity_5": 45.327469, "activity_10": 44.762128, "activity_20": 43.44904, "activity_30": 42.925739}, "trend_signal": 1, "fair_value": 26.679769, "relative_strength": 17.085633, "rate_of_change": 1.2310276227560808, "market_dynamics": -0.008687, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.93942, "high": 49.932693, "low": 43.591243, "close": 49.683029, "volume": 4925583}, "trend_line": 41.685072, "activity_lines": {"activity_5": 46.821646, "activity_10": 45.827834, "activity_20": 44.013274, "activity_30": 43.484771}, "trend_signal": 1, "fair_value": 26.808493, "relative_strength": 26.05492, "rate_of_change": 1.626191792684387, "market_dynamics": 0.125785, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.683026, "high": 50.874276, "low": 44.946555, "close": 46.7798, "volume": 4227686}, "trend_line": 42.251561, "activity_lines": {"activity_5": 46.815941, "activity_10": 46.086966, "activity_20": 44.318027, "activity_30": 43.813463}, "trend_signal": 1, "fair_value": 26.925668, "relative_strength": 17.953484, "rate_of_change": 1.358973303440628, "market_dynamics": 0.154375, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.123539, "high": 47.792718, "low": 44.668362, "close": 45.909542, "volume": 4526683}, "trend_line": 42.763948, "activity_lines": {"activity_5": 46.643791, "activity_10": 46.172176, "activity_20": 44.552682, "activity_30": 44.049462}, "trend_signal": 1, "fair_value": 27.049532, "relative_strength": 10.997979, "rate_of_change": 1.2127054903367873, "market_dynamics": 0.202907, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.652747, "high": 52.286662, "low": 44.853821, "close": 50.717346, "volume": 10198450}, "trend_line": 43.335749, "activity_lines": {"activity_5": 48.128456, "activity_10": 47.108835, "activity_20": 45.263436, "activity_30": 44.562584}, "trend_signal": 1, "fair_value": 27.203641, "relative_strength": 22.472601, "rate_of_change": 1.3371099412991538, "market_dynamics": 0.50682, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.467682, "high": 50.467682, "low": 35.202548, "close": 35.66621, "volume": 25578962}, "trend_line": 43.325358, "activity_lines": {"activity_5": 44.144779, "activity_10": 45.197516, "activity_20": 44.500084, "activity_30": 44.067775}, "trend_signal": 1, "fair_value": 27.250766, "relative_strength": -14.589739, "rate_of_change": -0.02397789409385421, "market_dynamics": 0.289387, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.024215, "high": 35.03135, "low": 31.857055, "close": 33.369301, "volume": 17532013}, "trend_line": 43.230355, "activity_lines": {"activity_5": 40.017484, "activity_10": 42.996327, "activity_20": 43.529777, "activity_30": 43.425449}, "trend_signal": 0, "fair_value": 27.282726, "relative_strength": -19.697619, "rate_of_change": -0.21927804958933841, "market_dynamics": -0.02528, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.927044, "high": 34.22529, "low": 32.527581, "close": 33.547634, "volume": 7925159}, "trend_line": 43.163075, "activity_lines": {"activity_5": 37.037216, "activity_10": 40.979046, "activity_20": 42.627532, "activity_30": 42.800757}, "trend_signal": 0, "fair_value": 27.306341, "relative_strength": -18.222187, "rate_of_change": -0.1556313844751073, "market_dynamics": -0.366313, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.218161, "high": 36.022869, "low": 33.661767, "close": 34.860153, "volume": 9546287}, "trend_line": 43.039173, "activity_lines": {"activity_5": 35.376598, "activity_10": 39.47471, "activity_20": 41.892365, "activity_30": 42.265085}, "trend_signal": 0, "fair_value": 27.33431, "relative_strength": -15.470549, "rate_of_change": -0.2870555445829591, "market_dynamics": -0.909306, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.145479, "high": 35.666208, "low": 33.212371, "close": 33.633232, "volume": 6021644}, "trend_line": 42.822057, "activity_lines": {"activity_5": 34.043632, "activity_10": 37.962981, "activity_20": 41.061904, "activity_30": 41.65825}, "trend_signal": 0, "fair_value": 27.345323, "relative_strength": -20.027546, "rate_of_change": -0.5044613659281911, "market_dynamics": -1.142889, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.169575, "high": 34.061229, "low": 31.464727, "close": 32.021122, "volume": 5165014}, "trend_line": 42.378629, "activity_lines": {"activity_5": 33.312238, "activity_10": 36.345681, "activity_20": 40.108587, "activity_30": 40.961416}, "trend_signal": 0, "fair_value": 27.359021, "relative_strength": -22.943636, "rate_of_change": -1.0355130768239469, "market_dynamics": -1.229826, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.106723, "high": 32.727311, "low": 30.401877, "close": 30.480341, "volume": 5531002}, "trend_line": 41.619417, "activity_lines": {"activity_5": 32.310255, "activity_10": 34.684155, "activity_20": 39.038125, "activity_30": 40.193784}, "trend_signal": 0, "fair_value": 27.362224, "relative_strength": -25.941705, "rate_of_change": -1.7914973134218148, "market_dynamics": -1.260925, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.387609, "high": 31.186531, "low": 28.754096, "close": 28.818295, "volume": 5055759}, "trend_line": 40.931215, "activity_lines": {"activity_5": 30.946855, "activity_10": 33.069578, "activity_20": 37.827817, "activity_30": 39.367905}, "trend_signal": 0, "fair_value": 27.365673, "relative_strength": -27.326257, "rate_of_change": -1.6535599237250171, "market_dynamics": -1.340079, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.768363, "high": 29.317623, "low": 26.564193, "close": 28.832561, "volume": 5593083}, "trend_line": 40.234494, "activity_lines": {"activity_5": 29.903499, "activity_10": 31.784167, "activity_20": 36.70029, "activity_30": 38.587347}, "trend_signal": 0, "fair_value": 27.374464, "relative_strength": -26.401328, "rate_of_change": -1.7021752225043985, "market_dynamics": -1.360852, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.247635, "high": 29.588685, "low": 27.44158, "close": 27.848175, "volume": 3964864}, "trend_line": 39.756838, "activity_lines": {"activity_5": 28.933854, "activity_10": 30.630268, "activity_20": 35.554385, "activity_30": 37.78823}, "trend_signal": 0, "fair_value": 27.378622, "relative_strength": -28.202538, "rate_of_change": -1.1871803333726432, "market_dynamics": -1.38198, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.163386, "high": 29.802684, "low": 27.163386, "close": 29.210625, "volume": 3773805}, "trend_line": 39.459059, "activity_lines": {"activity_5": 28.804029, "activity_10": 30.139891, "activity_20": 34.617961, "activity_30": 37.107829}, "trend_signal": 0, "fair_value": 27.38869, "relative_strength": -26.616892, "rate_of_change": -0.7490007127830399, "market_dynamics": -1.373064, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.246289, "high": 32.206585, "low": 28.782629, "close": 32.028252, "volume": 7101883}, "trend_line": 39.056823, "activity_lines": {"activity_5": 29.80078, "activity_10": 30.279183, "activity_20": 34.014081, "activity_30": 36.628422}, "trend_signal": 0, "fair_value": 27.422777, "relative_strength": -20.920872, "rate_of_change": -1.0193755507448923, "market_dynamics": -1.239351, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.921256, "high": 35.131213, "low": 30.979668, "close": 34.88155, "volume": 12213051}, "trend_line": 38.806748, "activity_lines": {"activity_5": 31.645436, "activity_10": 30.96164, "activity_20": 33.728004, "activity_30": 36.359049}, "trend_signal": 0, "fair_value": 27.465181, "relative_strength": -14.672187, "rate_of_change": -0.6402850533951583, "market_dynamics": -0.948571, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.881549, "high": 40.345617, "low": 34.881549, "close": 39.939022, "volume": 12761264}, "trend_line": 38.825155, "activity_lines": {"activity_5": 34.771699, "activity_10": 32.539384, "activity_20": 33.989081, "activity_30": 36.432099}, "trend_signal": 0, "fair_value": 27.547242, "relative_strength": -3.456267, "rate_of_change": 0.0474324723112676, "market_dynamics": -0.488696, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.573876, "high": 42.421388, "low": 39.682221, "close": 41.194469, "volume": 9388426}, "trend_line": 38.862447, "activity_lines": {"activity_5": 37.576014, "activity_10": 34.253047, "activity_20": 34.402027, "activity_30": 36.584958}, "trend_signal": 0, "fair_value": 27.654208, "relative_strength": -2.468842, "rate_of_change": 0.09605112973792576, "market_dynamics": 0.082137, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.873471, "high": 44.140498, "low": 40.416947, "close": 42.678185, "volume": 14148735}, "trend_line": 39.010509, "activity_lines": {"activity_5": 39.985148, "activity_10": 36.099001, "activity_20": 34.969392, "activity_30": 36.831135}, "trend_signal": 0, "fair_value": 27.777614, "relative_strength": 1.697115, "rate_of_change": 0.38098990524193166, "market_dynamics": 0.628017, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.765126, "high": 44.333095, "low": 40.566745, "close": 42.478455, "volume": 11802981}, "trend_line": 39.281334, "activity_lines": {"activity_5": 41.429868, "activity_10": 37.714875, "activity_20": 35.528774, "activity_30": 37.054873}, "trend_signal": 0, "fair_value": 27.910021, "relative_strength": 1.558289, "rate_of_change": 0.6942360070205752, "market_dynamics": 0.967403, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.31439, "high": 43.691105, "low": 38.433904, "close": 39.232826, "volume": 10123191}, "trend_line": 39.058539, "activity_lines": {"activity_5": 41.096031, "activity_10": 38.522487, "activity_20": 35.813356, "activity_30": 37.051744}, "trend_signal": 0, "fair_value": 28.022594, "relative_strength": -5.300058, "rate_of_change": -0.5671777847463069, "market_dynamics": 1.050595, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.262709, "high": 42.728116, "low": 36.679129, "close": 40.088818, "volume": 14343987}, "trend_line": 38.906126, "activity_lines": {"activity_5": 40.75744, "activity_10": 39.296379, "activity_20": 36.215399, "activity_30": 37.118213}, "trend_signal": 0, "fair_value": 28.129034, "relative_strength": -2.453518, "rate_of_change": -0.3902168486128034, "market_dynamics": 1.066605, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.105776, "high": 40.431212, "low": 35.737538, "close": 37.306854, "volume": 10264673}, "trend_line": 38.663358, "activity_lines": {"activity_5": 39.481541, "activity_10": 39.3598, "activity_20": 36.380211, "activity_30": 37.015035}, "trend_signal": 0, "fair_value": 28.207619, "relative_strength": -9.385607, "rate_of_change": -0.6239839967618418, "market_dynamics": 0.87713, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.406719, "high": 42.228788, "low": 37.385319, "close": 42.05759, "volume": 8112096}, "trend_line": 38.642196, "activity_lines": {"activity_5": 40.048395, "activity_10": 40.115016, "activity_20": 37.061334, "activity_30": 37.234017}, "trend_signal": 0, "fair_value": 28.319432, "relative_strength": 0.446454, "rate_of_change": -0.054733993876072265, "market_dynamics": 0.745106, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.057593, "high": 51.616136, "low": 36.215469, "close": 50.15382, "volume": 22078474}, "trend_line": 38.923959, "activity_lines": {"activity_5": 43.355366, "activity_10": 42.108692, "activity_20": 38.48309, "activity_30": 37.976703}, "trend_signal": 0, "fair_value": 28.49567, "relative_strength": 21.102331, "rate_of_change": 0.729158870784686, "market_dynamics": 0.926528, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.75301, "high": 60.596885, "low": 48.862702, "close": 54.069969, "volume": 22869174}, "trend_line": 39.105143, "activity_lines": {"activity_5": 47.456028, "activity_10": 44.484839, "activity_20": 40.197888, "activity_30": 38.953865}, "trend_signal": 0, "fair_value": 28.690614, "relative_strength": 29.336647, "rate_of_change": 0.4654819413410508, "market_dynamics": 1.061966, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.753416, "high": 57.065932, "low": 47.864049, "close": 54.904564, "volume": 16770017}, "trend_line": 39.377871, "activity_lines": {"activity_5": 50.845746, "activity_10": 46.66385, "activity_20": 41.894445, "activity_30": 39.973182}, "trend_signal": 1, "fair_value": 28.878829, "relative_strength": 32.080647, "rate_of_change": 0.69742233137979, "market_dynamics": 1.3023, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.12704, "high": 57.799999, "low": 45.709811, "close": 47.0, "volume": 19115679}, "trend_line": 39.479608, "activity_lines": {"activity_5": 50.612893, "activity_10": 47.133568, "activity_20": 42.742736, "activity_30": 40.464932}, "trend_signal": 1, "fair_value": 29.007292, "relative_strength": 19.513879, "rate_of_change": 0.2583608443432606, "market_dynamics": 1.428858, "expectation": {"probability": 45.7057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03204ea9-eb00-4a2d-8ae9-a9e9dc21c67e/", "share_image": "https://sharemaestro.com/terminal/03204ea9-eb00-4a2d-8ae9-a9e9dc21c67e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}