{"ticker": {"uuid": "03204ea9-eb00-4a2d-8ae9-a9e9dc21c67e", "symbol": "688115", "name": "Smartgiant Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688115 rose 28.72%, moving from 42.73 to 55.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.30 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "28.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.32, "high": 61.25, "low": 53.880001, "close": 55.0, "volume": 7230852}, "trend_line": 54.755667, "activity_lines": {"activity_5": 57.612, "activity_10": 54.004183, "activity_20": 50.206286, "activity_30": 51.942366}, "trend_signal": 0, "fair_value": 39.284516, "relative_strength": -5.300054, "rate_of_change": -0.5671769448681545, "market_dynamics": 1.020704, "expectation": {"probability": 46.3253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.57396, "high": 32.92223, "low": 30.226528, "close": 32.92223, "volume": 1353595}, "trend_line": 39.945059, "activity_lines": {"activity_5": 31.863709, "activity_10": 33.820377, "activity_20": 36.419697, "activity_30": 37.855006}, "trend_signal": 0, "fair_value": 40.749413, "relative_strength": -21.975007, "rate_of_change": -0.5754543324159932, "market_dynamics": -1.431769, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.932006, "high": 35.32902, "low": 32.609146, "close": 35.113777, "volume": 2567743}, "trend_line": 39.56591, "activity_lines": {"activity_5": 32.828605, "activity_10": 33.784884, "activity_20": 36.138157, "activity_30": 37.54331}, "trend_signal": 0, "fair_value": 40.657025, "relative_strength": -14.906869, "rate_of_change": -0.9491762172638127, "market_dynamics": -1.246859, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.113777, "high": 36.101935, "low": 33.851676, "close": 34.507187, "volume": 2182041}, "trend_line": 39.295863, "activity_lines": {"activity_5": 33.540858, "activity_10": 33.693953, "activity_20": 35.809719, "activity_30": 37.216941}, "trend_signal": 0, "fair_value": 40.557834, "relative_strength": -16.793816, "rate_of_change": -0.6825244256988029, "market_dynamics": -1.021318, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.888754, "high": 34.92789, "low": 31.532935, "close": 31.767746, "volume": 2074790}, "trend_line": 38.867267, "activity_lines": {"activity_5": 33.228947, "activity_10": 33.182052, "activity_20": 35.245082, "activity_30": 36.731256}, "trend_signal": 0, "fair_value": 40.418309, "relative_strength": -23.327438, "rate_of_change": -1.090689877456054, "market_dynamics": -0.867843, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.523154, "high": 34.389786, "low": 31.102454, "close": 33.166821, "volume": 3127938}, "trend_line": 38.471152, "activity_lines": {"activity_5": 33.305096, "activity_10": 33.027758, "activity_20": 34.851894, "activity_30": 36.363485}, "trend_signal": 0, "fair_value": 40.305004, "relative_strength": -20.729786, "rate_of_change": -1.0191480661606638, "market_dynamics": -0.524002, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.117898, "high": 36.913984, "low": 32.628711, "close": 35.808422, "volume": 4598229}, "trend_line": 37.996452, "activity_lines": {"activity_5": 34.076052, "activity_10": 33.471203, "activity_20": 34.751709, "activity_30": 36.191696}, "trend_signal": 0, "fair_value": 40.235826, "relative_strength": -12.363158, "rate_of_change": -1.2339115813324193, "market_dynamics": -0.232286, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.732214, "high": 38.890297, "low": 32.560227, "close": 37.794521, "volume": 13985630}, "trend_line": 37.732397, "activity_lines": {"activity_5": 35.316629, "activity_10": 34.3164, "activity_20": 34.873747, "activity_30": 36.178668}, "trend_signal": 0, "fair_value": 40.198837, "relative_strength": -7.697977, "rate_of_change": -0.6949464650015192, "market_dynamics": 0.183247, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.814086, "high": 38.322836, "low": 34.45827, "close": 35.084427, "volume": 6045957}, "trend_line": 37.445562, "activity_lines": {"activity_5": 35.475125, "activity_10": 34.606353, "activity_20": 34.770762, "activity_30": 36.007832}, "trend_signal": 0, "fair_value": 40.122502, "relative_strength": -14.088435, "rate_of_change": -0.7601822910958888, "market_dynamics": 0.568321, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.221398, "high": 35.221398, "low": 33.88103, "close": 34.614811, "volume": 2982538}, "trend_line": 37.216097, "activity_lines": {"activity_5": 35.438599, "activity_10": 34.770149, "activity_20": 34.65548, "activity_30": 35.825203}, "trend_signal": 0, "fair_value": 40.041507, "relative_strength": -16.232488, "rate_of_change": -0.6127962507279359, "market_dynamics": 0.673084, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.614811, "high": 35.152915, "low": 32.374339, "close": 32.511311, "volume": 3157340}, "trend_line": 36.967987, "activity_lines": {"activity_5": 34.511103, "activity_10": 34.478372, "activity_20": 34.375173, "activity_30": 35.521668}, "trend_signal": 0, "fair_value": 39.932374, "relative_strength": -19.458229, "rate_of_change": -0.6666738857650681, "market_dynamics": 0.556411, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.677631, "high": 33.049411, "low": 32.041688, "close": 32.433041, "volume": 1891870}, "trend_line": 36.8067, "activity_lines": {"activity_5": 33.601217, "activity_10": 34.133629, "activity_20": 34.121385, "activity_30": 35.229091}, "trend_signal": 0, "fair_value": 39.82524, "relative_strength": -22.091543, "rate_of_change": -0.43628829451817736, "market_dynamics": 0.332963, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.902658, "high": 32.902658, "low": 31.894929, "close": 32.080822, "volume": 1881241}, "trend_line": 36.62949, "activity_lines": {"activity_5": 32.79895, "activity_10": 33.733741, "activity_20": 33.862931, "activity_30": 34.924195}, "trend_signal": 0, "fair_value": 39.716164, "relative_strength": -22.948134, "rate_of_change": -0.4814612556953009, "market_dynamics": 0.207146, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.012341, "high": 32.012341, "low": 31.02418, "close": 31.190504, "volume": 1158832}, "trend_line": 36.346039, "activity_lines": {"activity_5": 32.080824, "activity_10": 33.227121, "activity_20": 33.548492, "activity_30": 34.573293}, "trend_signal": 0, "fair_value": 39.597752, "relative_strength": -21.989531, "rate_of_change": -0.7738327779065433, "market_dynamics": 0.131498, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.975264, "high": 31.46445, "low": 28.255389, "close": 30.045811, "volume": 4305909}, "trend_line": 36.021215, "activity_lines": {"activity_5": 31.240729, "activity_10": 32.572679, "activity_20": 33.161024, "activity_30": 34.166827}, "trend_signal": 0, "fair_value": 39.466904, "relative_strength": -22.616007, "rate_of_change": -0.8936984852737312, "market_dynamics": 0.080309, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.045809, "high": 31.415532, "low": 29.272897, "close": 29.722948, "volume": 2793044}, "trend_line": 35.616464, "activity_lines": {"activity_5": 30.597612, "activity_10": 31.890843, "activity_20": 32.778044, "activity_30": 33.760487}, "trend_signal": 0, "fair_value": 39.335228, "relative_strength": -20.681457, "rate_of_change": -1.1236461624073408, "market_dynamics": -0.101365, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.620991, "high": 33.254876, "low": 29.351168, "close": 31.454668, "volume": 4478232}, "trend_line": 35.239841, "activity_lines": {"activity_5": 30.717626, "activity_10": 31.58648, "activity_20": 32.607149, "activity_30": 33.491984}, "trend_signal": 0, "fair_value": 39.230154, "relative_strength": -16.682586, "rate_of_change": -1.0574407386426743, "market_dynamics": -0.218159, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.904719, "high": 31.904719, "low": 30.525214, "close": 31.229643, "volume": 3053324}, "trend_line": 34.789447, "activity_lines": {"activity_5": 30.827857, "activity_10": 31.320363, "activity_20": 32.446199, "activity_30": 33.233262}, "trend_signal": 0, "fair_value": 39.124884, "relative_strength": -16.137404, "rate_of_change": -1.278081816543939, "market_dynamics": -0.319378, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.210073, "high": 31.943856, "low": 29.458785, "close": 30.848078, "volume": 3397232}, "trend_line": 34.421236, "activity_lines": {"activity_5": 30.867645, "activity_10": 31.104232, "activity_20": 32.263803, "activity_30": 32.97898}, "trend_signal": 0, "fair_value": 39.017393, "relative_strength": -16.47, "rate_of_change": -1.058398542523548, "market_dynamics": -0.360656, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.12202, "high": 32.384121, "low": 29.742514, "close": 31.200289, "volume": 5055234}, "trend_line": 34.060261, "activity_lines": {"activity_5": 31.047665, "activity_10": 31.029164, "activity_20": 32.124445, "activity_30": 32.771177}, "trend_signal": 0, "fair_value": 38.917174, "relative_strength": -15.415943, "rate_of_change": -1.0486985417955457, "market_dynamics": -0.271646, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.04375, "high": 32.384119, "low": 30.574131, "close": 31.122019, "volume": 5448133}, "trend_line": 33.776135, "activity_lines": {"activity_5": 31.124629, "activity_10": 31.001947, "activity_20": 31.974742, "activity_30": 32.581613}, "trend_signal": 0, "fair_value": 38.818501, "relative_strength": -14.587465, "rate_of_change": -0.8341862089665154, "market_dynamics": -0.295433, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.405749, "high": 32.667846, "low": 29.90884, "close": 31.337261, "volume": 6123399}, "trend_line": 33.537466, "activity_lines": {"activity_5": 31.18007, "activity_10": 31.039125, "activity_20": 31.842009, "activity_30": 32.424266}, "trend_signal": 0, "fair_value": 38.724986, "relative_strength": -12.932478, "rate_of_change": -0.7066202216446449, "market_dynamics": -0.197949, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.337261, "high": 31.581854, "low": 28.177118, "close": 28.343441, "volume": 4038066}, "trend_line": 33.211228, "activity_lines": {"activity_5": 30.245397, "activity_10": 30.551896, "activity_20": 31.431698, "activity_30": 32.089168}, "trend_signal": 0, "fair_value": 38.596819, "relative_strength": -18.053694, "rate_of_change": -0.9727568564661492, "market_dynamics": -0.324103, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.147769, "high": 29.771865, "low": 27.345504, "close": 29.478355, "volume": 2852764}, "trend_line": 32.902232, "activity_lines": {"activity_5": 29.881443, "activity_10": 30.338966, "activity_20": 31.161714, "activity_30": 31.848337}, "trend_signal": 0, "fair_value": 38.485618, "relative_strength": -15.302669, "rate_of_change": -0.9303961901077566, "market_dynamics": -0.457431, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.527273, "high": 31.943854, "low": 29.458787, "close": 31.484018, "volume": 3800742}, "trend_line": 32.70352, "activity_lines": {"activity_5": 30.277358, "activity_10": 30.521833, "activity_20": 31.106692, "activity_30": 31.756839}, "trend_signal": 0, "fair_value": 38.401261, "relative_strength": -9.184976, "rate_of_change": -0.6039468690148452, "market_dynamics": -0.20097, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.493801, "high": 37.921703, "low": 31.493801, "close": 34.712646, "volume": 13113772}, "trend_line": 32.539725, "activity_lines": {"activity_5": 31.730567, "activity_10": 31.265574, "activity_20": 31.36051, "activity_30": 31.886461}, "trend_signal": 0, "fair_value": 38.357349, "relative_strength": 0.3971, "rate_of_change": -0.5008482267352272, "market_dynamics": 0.202891, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.311512, "high": 41.844985, "low": 34.272376, "close": 40.054562, "volume": 15107225}, "trend_line": 32.606753, "activity_lines": {"activity_5": 34.72504, "activity_10": 32.88985, "activity_20": 32.11572, "activity_30": 32.371289}, "trend_signal": 0, "fair_value": 38.377316, "relative_strength": 15.540074, "rate_of_change": 0.20598821901537442, "market_dynamics": 0.781778, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.250231, "high": 40.993796, "low": 36.199772, "close": 37.002037, "volume": 8418603}, "trend_line": 32.694917, "activity_lines": {"activity_5": 36.120851, "activity_10": 33.80276, "activity_20": 32.559995, "activity_30": 32.654855}, "trend_signal": 0, "fair_value": 38.361325, "relative_strength": 7.647299, "rate_of_change": 0.27038570813843077, "market_dynamics": 1.322183, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.158572, "high": 39.477319, "low": 36.023661, "close": 36.610687, "volume": 7074347}, "trend_line": 32.820543, "activity_lines": {"activity_5": 36.808972, "activity_10": 34.539563, "activity_20": 32.970771, "activity_30": 32.907486}, "trend_signal": 1, "fair_value": 38.341202, "relative_strength": 7.584127, "rate_of_change": 0.3842370971610175, "market_dynamics": 1.490263, "expectation": {"probability": 17.2093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.61069, "high": 37.060744, "low": 32.941792, "close": 33.157032, "volume": 7528547}, "trend_line": 32.906002, "activity_lines": {"activity_5": 35.870386, "activity_10": 34.543654, "activity_20": 33.04536, "activity_30": 32.929195}, "trend_signal": 1, "fair_value": 38.282291, "relative_strength": 0.084782, "rate_of_change": 0.2603826511950158, "market_dynamics": 1.295991, "expectation": {"probability": 15.4167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.548382, "high": 34.78113, "low": 32.530874, "close": 33.362492, "volume": 4313951}, "trend_line": 33.005387, "activity_lines": {"activity_5": 34.888752, "activity_10": 34.549524, "activity_20": 33.146458, "activity_30": 32.958646}, "trend_signal": 0, "fair_value": 38.227013, "relative_strength": 2.069782, "rate_of_change": 0.3020269676030472, "market_dynamics": 1.009142, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.235302, "high": 35.475775, "low": 32.266714, "close": 32.315632, "volume": 6970920}, "trend_line": 32.985167, "activity_lines": {"activity_5": 33.648176, "activity_10": 34.324321, "activity_20": 33.143803, "activity_30": 32.914145}, "trend_signal": 0, "fair_value": 38.161331, "relative_strength": 0.130637, "rate_of_change": -0.061262726596727685, "market_dynamics": 0.753083, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.971141, "high": 33.969088, "low": 31.395966, "close": 33.920166, "volume": 3915565}, "trend_line": 32.94538, "activity_lines": {"activity_5": 33.458372, "activity_10": 34.373062, "activity_20": 33.294519, "activity_30": 32.974468}, "trend_signal": 1, "fair_value": 38.114725, "relative_strength": 3.193863, "rate_of_change": -0.12062088392639307, "market_dynamics": 0.512875, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.243028, "high": 34.409349, "low": 30.926347, "close": 31.17094, "volume": 3667902}, "trend_line": 32.834172, "activity_lines": {"activity_5": 32.557618, "activity_10": 33.820548, "activity_20": 33.174645, "activity_30": 32.859988}, "trend_signal": 0, "fair_value": 38.039249, "relative_strength": -3.420543, "rate_of_change": -0.33755264015773306, "market_dynamics": 0.279229, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.258993, "high": 31.689473, "low": 29.840353, "close": 29.908838, "volume": 2932187}, "trend_line": 32.772208, "activity_lines": {"activity_5": 31.598814, "activity_10": 33.007788, "activity_20": 32.934664, "activity_30": 32.671257}, "trend_signal": 0, "fair_value": 37.951825, "relative_strength": -5.528363, "rate_of_change": -0.1887180221873822, "market_dynamics": 0.062396, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.908838, "high": 29.996891, "low": 27.394422, "close": 27.7075, "volume": 2473678}, "trend_line": 32.590231, "activity_lines": {"activity_5": 30.122776, "activity_10": 31.823424, "activity_20": 32.485684, "activity_30": 32.344501}, "trend_signal": 0, "fair_value": 37.842843, "relative_strength": -10.509158, "rate_of_change": -0.5552784237180366, "market_dynamics": -0.24248, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.492259, "high": 27.78577, "low": 23.559203, "close": 25.506163, "volume": 5848554}, "trend_line": 32.246822, "activity_lines": {"activity_5": 28.289958, "activity_10": 30.366183, "activity_20": 31.836651, "activity_30": 31.887465}, "trend_signal": 0, "fair_value": 37.712983, "relative_strength": -19.301889, "rate_of_change": -1.0537176002219841, "market_dynamics": -0.534165, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.564864, "high": 25.965999, "low": 20.0762, "close": 20.790411, "volume": 5183912}, "trend_line": 31.680018, "activity_lines": {"activity_5": 25.339188, "activity_10": 28.316049, "activity_20": 30.766824, "activity_30": 31.148341}, "trend_signal": 0, "fair_value": 37.536706, "relative_strength": -29.230789, "rate_of_change": -1.7577049918283456, "market_dynamics": -0.812259, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.731708, "high": 21.445921, "low": 16.544273, "close": 21.426353, "volume": 8364177}, "trend_line": 31.224749, "activity_lines": {"activity_5": 23.475716, "activity_10": 26.676297, "activity_20": 29.807274, "activity_30": 30.486815}, "trend_signal": 0, "fair_value": 37.37062, "relative_strength": -29.815295, "rate_of_change": -1.437085673373043, "market_dynamics": -0.969509, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.279594, "high": 23.862498, "low": 20.545815, "close": 23.402664, "volume": 5268147}, "trend_line": 30.851011, "activity_lines": {"activity_5": 22.920653, "activity_10": 25.671954, "activity_20": 29.08081, "activity_30": 29.982164}, "trend_signal": 0, "fair_value": 37.22809, "relative_strength": -26.095519, "rate_of_change": -1.1969287567371623, "market_dynamics": -1.039324, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.950552, "high": 24.928925, "low": 20.868678, "close": 22.502562, "volume": 8606602}, "trend_line": 30.517386, "activity_lines": {"activity_5": 22.499301, "activity_10": 24.681307, "activity_20": 28.305753, "activity_30": 29.443554}, "trend_signal": 0, "fair_value": 37.079347, "relative_strength": -28.734579, "rate_of_change": -1.0814070242301017, "market_dynamics": -1.024128, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.903694, "high": 24.253849, "low": 22.111213, "close": 22.737371, "volume": 7417269}, "trend_line": 30.194197, "activity_lines": {"activity_5": 22.503214, "activity_10": 23.930807, "activity_20": 27.594103, "activity_30": 28.941618}, "trend_signal": 0, "fair_value": 36.935927, "relative_strength": -27.720575, "rate_of_change": -1.0590323823934307, "market_dynamics": -0.924706, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.551478, "high": 24.410388, "low": 22.551478, "close": 24.087524, "volume": 4793380}, "trend_line": 29.927754, "activity_lines": {"activity_5": 23.141765, "activity_10": 23.599939, "activity_20": 27.051992, "activity_30": 28.547639}, "trend_signal": 0, "fair_value": 36.808715, "relative_strength": -23.067878, "rate_of_change": -0.8824311505949268, "market_dynamics": -0.892192, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.165794, "high": 25.633354, "low": 23.500499, "close": 23.617903, "volume": 5696108}, "trend_line": 29.675334, "activity_lines": {"activity_5": 23.403967, "activity_10": 23.362461, "activity_20": 26.485421, "activity_30": 28.140552}, "trend_signal": 0, "fair_value": 36.679394, "relative_strength": -23.808326, "rate_of_change": -0.8434311508975941, "market_dynamics": -0.788772, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.764663, "high": 24.04839, "low": 21.152408, "close": 22.443857, "volume": 5112007}, "trend_line": 29.421935, "activity_lines": {"activity_5": 23.128718, "activity_10": 23.048848, "activity_20": 25.834943, "activity_30": 27.674005}, "trend_signal": 0, "fair_value": 36.541185, "relative_strength": -26.830388, "rate_of_change": -0.853904458160431, "market_dynamics": -0.796844, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.903693, "high": 23.363528, "low": 22.218832, "close": 22.590614, "volume": 1948065}, "trend_line": 29.184191, "activity_lines": {"activity_5": 22.966308, "activity_10": 22.897645, "activity_20": 25.24149, "activity_30": 27.233274}, "trend_signal": 0, "fair_value": 36.407045, "relative_strength": -26.394641, "rate_of_change": -0.8080501843267713, "market_dynamics": -0.811073, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.6591, "high": 22.668884, "low": 20.457763, "close": 20.477331, "volume": 3283281}, "trend_line": 28.81828, "activity_lines": {"activity_5": 22.093601, "activity_10": 22.455243, "activity_20": 24.504497, "activity_30": 26.671542}, "trend_signal": 0, "fair_value": 36.255333, "relative_strength": -31.566085, "rate_of_change": -1.2537986747688055, "market_dynamics": -0.87716, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.399062, "high": 20.888248, "low": 16.974758, "close": 17.982481, "volume": 5376163}, "trend_line": 28.376708, "activity_lines": {"activity_5": 20.539946, "activity_10": 21.650665, "activity_20": 23.623123, "activity_30": 25.972458}, "trend_signal": 0, "fair_value": 36.082948, "relative_strength": -40.099097, "rate_of_change": -1.5322635493860173, "market_dynamics": -0.969345, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.041185, "high": 20.320792, "low": 17.679186, "close": 20.252306, "volume": 4781091}, "trend_line": 28.023515, "activity_lines": {"activity_5": 20.149902, "activity_10": 21.309836, "activity_20": 23.048493, "activity_30": 25.448303}, "trend_signal": 0, "fair_value": 35.934998, "relative_strength": -32.406368, "rate_of_change": -1.244658118905128, "market_dynamics": -0.910972, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.078258, "high": 21.631811, "low": 19.078258, "close": 21.475271, "volume": 2102984}, "trend_line": 27.699348, "activity_lines": {"activity_5": 20.391887, "activity_10": 21.212711, "activity_20": 22.668232, "activity_30": 25.025836}, "trend_signal": 0, "fair_value": 35.801111, "relative_strength": -28.201531, "rate_of_change": -1.1567678073218124, "market_dynamics": -0.762042, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.582889, "high": 21.993806, "low": 20.604518, "close": 20.692572, "volume": 3044337}, "trend_line": 27.3517, "activity_lines": {"activity_5": 20.437544, "activity_10": 21.00832, "activity_20": 22.269056, "activity_30": 24.573785}, "trend_signal": 0, "fair_value": 35.662501, "relative_strength": -31.45411, "rate_of_change": -1.2550764732801634, "market_dynamics": -0.504715, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.927381, "high": 21.28938, "low": 19.97836, "close": 21.181759, "volume": 3477456}, "trend_line": 27.013183, "activity_lines": {"activity_5": 20.772799, "activity_10": 20.925781, "activity_20": 21.976802, "activity_30": 24.175725}, "trend_signal": 0, "fair_value": 35.530858, "relative_strength": -29.473537, "rate_of_change": -1.2376451920721545, "market_dynamics": -0.212408, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.396999, "high": 21.719862, "low": 20.565387, "close": 20.65344, "volume": 2577339}, "trend_line": 26.75685, "activity_lines": {"activity_5": 20.884987, "activity_10": 20.775468, "activity_20": 21.687251, "activity_30": 23.765419}, "trend_signal": 0, "fair_value": 35.396827, "relative_strength": -29.411765, "rate_of_change": -0.9489181634019267, "market_dynamics": -0.072219, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.86868, "high": 21.181756, "low": 19.87074, "close": 20.946947, "volume": 2785779}, "trend_line": 26.472469, "activity_lines": {"activity_5": 20.916946, "activity_10": 20.740958, "activity_20": 21.488828, "activity_30": 23.390586}, "trend_signal": 0, "fair_value": 35.26781, "relative_strength": -27.886477, "rate_of_change": -1.0628343769913116, "market_dynamics": -0.006694, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.123055, "high": 21.181757, "low": 17.718321, "close": 18.393398, "volume": 4147334}, "trend_line": 26.036115, "activity_lines": {"activity_5": 20.051413, "activity_10": 20.290728, "activity_20": 21.095895, "activity_30": 22.869356}, "trend_signal": 0, "fair_value": 35.118479, "relative_strength": -35.291814, "rate_of_change": -1.6483313286720684, "market_dynamics": -0.017052, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.403181, "high": 20.907815, "low": 17.816157, "close": 19.557659, "volume": 4817687}, "trend_line": 25.530949, "activity_lines": {"activity_5": 19.779424, "activity_10": 20.125828, "activity_20": 20.868679, "activity_30": 22.451391}, "trend_signal": 0, "fair_value": 34.981981, "relative_strength": -30.162485, "rate_of_change": -1.9402510704842069, "market_dynamics": -0.003945, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.606581, "high": 25.623568, "low": 19.34242, "close": 24.65498, "volume": 15541471}, "trend_line": 25.01763, "activity_lines": {"activity_5": 21.282204, "activity_10": 20.942858, "activity_20": 21.165732, "activity_30": 22.394877}, "trend_signal": 0, "fair_value": 34.892181, "relative_strength": -10.64865, "rate_of_change": -2.0105754784124916, "market_dynamics": 0.338609, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.107092, "high": 24.325656, "low": 21.856698, "close": 23.194462, "volume": 13288378}, "trend_line": 24.557377, "activity_lines": {"activity_5": 22.066597, "activity_10": 21.418381, "activity_20": 21.327741, "activity_30": 22.277253}, "trend_signal": 0, "fair_value": 34.791338, "relative_strength": -14.658035, "rate_of_change": -1.8397146332406449, "market_dynamics": 0.649293, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.643617, "high": 23.174787, "low": 19.879559, "close": 20.164818, "volume": 6767460}, "trend_line": 24.009182, "activity_lines": {"activity_5": 21.671706, "activity_10": 21.248298, "activity_20": 21.189764, "activity_30": 21.993862}, "trend_signal": 0, "fair_value": 34.666325, "relative_strength": -24.676107, "rate_of_change": -2.232302741453209, "market_dynamics": 0.824741, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.332041, "high": 21.423893, "low": 19.545122, "close": 20.686153, "volume": 5507171}, "trend_line": 23.593486, "activity_lines": {"activity_5": 21.502736, "activity_10": 21.174593, "activity_20": 21.107446, "activity_30": 21.779473}, "trend_signal": 0, "fair_value": 34.547849, "relative_strength": -22.489066, "rate_of_change": -1.7314042602534336, "market_dynamics": 0.905692, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.010759, "high": 21.010759, "low": 18.748363, "close": 19.584465, "volume": 4405187}, "trend_line": 23.134218, "activity_lines": {"activity_5": 20.813686, "activity_10": 20.914928, "activity_20": 20.93314, "activity_30": 21.520827}, "trend_signal": 0, "fair_value": 34.422106, "relative_strength": -26.191417, "rate_of_change": -1.9465881387769404, "market_dynamics": 0.647815, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.427083, "high": 20.263185, "low": 18.502452, "close": 20.204166, "volume": 4624716}, "trend_line": 22.730502, "activity_lines": {"activity_5": 20.329416, "activity_10": 20.788084, "activity_20": 20.83175, "activity_30": 21.331791}, "trend_signal": 0, "fair_value": 34.303624, "relative_strength": -20.814539, "rate_of_change": -1.745103292447574, "market_dynamics": 0.489975, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.046781, "high": 20.656645, "low": 19.633648, "close": 19.800869, "volume": 4419362}, "trend_line": 22.259859, "activity_lines": {"activity_5": 20.007435, "activity_10": 20.605688, "activity_20": 20.704013, "activity_30": 21.142783}, "trend_signal": 0, "fair_value": 34.183766, "relative_strength": -22.196399, "rate_of_change": -2.0705350018226722, "market_dynamics": 0.44031, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.800868, "high": 20.361551, "low": 18.689345, "close": 19.869726, "volume": 5910830}, "trend_line": 21.883152, "activity_lines": {"activity_5": 19.934646, "activity_10": 20.451312, "activity_20": 20.603247, "activity_30": 20.98858}, "trend_signal": 0, "fair_value": 34.066438, "relative_strength": -20.230911, "rate_of_change": -1.692315301727651, "market_dynamics": 0.384106, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.781197, "high": 20.027109, "low": 19.279537, "close": 19.672995, "volume": 3228363}, "trend_line": 21.541957, "activity_lines": {"activity_5": 19.815952, "activity_10": 20.280753, "activity_20": 20.501593, "activity_30": 20.84599}, "trend_signal": 0, "fair_value": 33.949418, "relative_strength": -20.982841, "rate_of_change": -1.5591675276029662, "market_dynamics": 0.341156, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.820544, "high": 19.918908, "low": 19.12215, "close": 19.554956, "volume": 2388712}, "trend_line": 21.270206, "activity_lines": {"activity_5": 19.725456, "activity_10": 20.065467, "activity_20": 20.401891, "activity_30": 20.717796}, "trend_signal": 0, "fair_value": 33.833334, "relative_strength": -20.247786, "rate_of_change": -1.2614963440879503, "market_dynamics": 0.20955, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.859891, "high": 21.817352, "low": 19.49594, "close": 21.14847, "volume": 5736493}, "trend_line": 21.124949, "activity_lines": {"activity_5": 20.168099, "activity_10": 20.13996, "activity_20": 20.468408, "activity_30": 20.709942}, "trend_signal": 0, "fair_value": 33.731855, "relative_strength": -12.960613, "rate_of_change": -0.6829129910636542, "market_dynamics": 0.352128, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.541929, "high": 22.13212, "low": 20.86321, "close": 21.14847, "volume": 3729822}, "trend_line": 21.136885, "activity_lines": {"activity_5": 20.547788, "activity_10": 20.278208, "activity_20": 20.53173, "activity_30": 20.71146}, "trend_signal": 0, "fair_value": 33.631987, "relative_strength": -10.140882, "rate_of_change": 0.05650191155490417, "market_dynamics": 0.459342, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.14847, "high": 21.14847, "low": 21.14847, "close": 21.14847, "volume": 0}, "trend_line": 21.127622, "activity_lines": {"activity_5": 20.837636, "activity_10": 20.453655, "activity_20": 20.579975, "activity_30": 20.712207}, "trend_signal": 0, "fair_value": 33.533691, "relative_strength": -7.626938, "rate_of_change": -0.04382386524788628, "market_dynamics": 0.630153, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.14847, "high": 21.14847, "low": 21.14847, "close": 21.14847, "volume": 0}, "trend_line": 21.052482, "activity_lines": {"activity_5": 21.042236, "activity_10": 20.611218, "activity_20": 20.623953, "activity_30": 20.713552}, "trend_signal": 0, "fair_value": 33.436932, "relative_strength": -8.253679, "rate_of_change": -0.35564816523126713, "market_dynamics": 0.804607, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.14847, "high": 31.65385, "low": 21.14847, "close": 30.886602, "volume": 13359750}, "trend_line": 21.33195, "activity_lines": {"activity_5": 24.394514, "activity_10": 22.530945, "activity_20": 21.596928, "activity_30": 21.348011}, "trend_signal": 1, "fair_value": 33.417162, "relative_strength": 18.742367, "rate_of_change": 1.3274824317626672, "market_dynamics": 0.983781, "expectation": {"probability": 25.9162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.476792, "high": 37.063923, "low": 30.325922, "close": 37.063923, "volume": 7636610}, "trend_line": 21.809502, "activity_lines": {"activity_5": 29.050456, "activity_10": 25.368327, "activity_20": 23.109677, "activity_30": 22.362977}, "trend_signal": 1, "fair_value": 33.445214, "relative_strength": 31.513535, "rate_of_change": 2.2386701637684285, "market_dynamics": 1.182254, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.480644, "high": 53.372835, "low": 33.483439, "close": 36.0606, "volume": 31451975}, "trend_line": 22.208604, "activity_lines": {"activity_5": 32.310927, "activity_10": 27.716746, "activity_20": 24.451241, "activity_30": 23.282403}, "trend_signal": 1, "fair_value": 33.465179, "relative_strength": 32.314042, "rate_of_change": 1.8299454980677816, "market_dynamics": 1.373874, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.952399, "high": 43.260918, "low": 35.804854, "close": 41.264107, "volume": 20912007}, "trend_line": 22.796811, "activity_lines": {"activity_5": 36.311759, "activity_10": 30.715626, "activity_20": 26.215011, "activity_30": 24.51179}, "trend_signal": 1, "fair_value": 33.524261, "relative_strength": 48.528007, "rate_of_change": 2.648554587222144, "market_dynamics": 1.584548, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.296938, "high": 48.631641, "low": 40.211605, "close": 44.726555, "volume": 18862575}, "trend_line": 23.539568, "activity_lines": {"activity_5": 40.125697, "activity_10": 33.955053, "activity_20": 28.211788, "activity_30": 25.926612}, "trend_signal": 1, "fair_value": 33.608489, "relative_strength": 57.687243, "rate_of_change": 3.2581618543049613, "market_dynamics": 1.578141, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.572493, "high": 52.133435, "low": 39.913241, "close": 40.081612, "volume": 16110132}, "trend_line": 24.122601, "activity_lines": {"activity_5": 40.819448, "activity_10": 35.894426, "activity_20": 29.640795, "activity_30": 26.993841}, "trend_signal": 1, "fair_value": 33.656796, "relative_strength": 41.719997, "rate_of_change": 2.4768211549166934, "market_dynamics": 1.565222, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.259884, "high": 45.360461, "low": 38.645527, "close": 44.023418, "volume": 14140983}, "trend_line": 24.907471, "activity_lines": {"activity_5": 42.214134, "activity_10": 38.177279, "activity_20": 31.347478, "activity_30": 28.277765}, "trend_signal": 1, "fair_value": 33.733586, "relative_strength": 46.756925, "rate_of_change": 3.253670696621817, "market_dynamics": 1.519116, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.2413, "high": 48.331668, "low": 42.468483, "close": 42.58733, "volume": 13857460}, "trend_line": 25.727632, "activity_lines": {"activity_5": 42.666158, "activity_10": 39.783116, "activity_20": 32.82516, "activity_30": 29.418401}, "trend_signal": 1, "fair_value": 33.798687, "relative_strength": 46.708652, "rate_of_change": 3.2928312954775647, "market_dynamics": 1.438742, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.666562, "high": 46.430097, "low": 40.40844, "close": 42.508095, "volume": 6084417}, "trend_line": 26.469492, "activity_lines": {"activity_5": 42.656655, "activity_10": 40.98475, "activity_20": 34.20295, "activity_30": 30.501011}, "trend_signal": 1, "fair_value": 33.862259, "relative_strength": 49.317323, "rate_of_change": 2.8835145030059475, "market_dynamics": 1.285517, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.557923, "high": 49.846988, "low": 41.260189, "close": 47.72752, "volume": 8537683}, "trend_line": 27.344567, "activity_lines": {"activity_5": 44.304028, "activity_10": 42.747014, "activity_20": 35.97143, "activity_30": 31.872497}, "trend_signal": 1, "fair_value": 33.962732, "relative_strength": 63.876138, "rate_of_change": 3.305975800366711, "market_dynamics": 1.205337, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.529442, "high": 49.32207, "low": 45.55854, "close": 46.925297, "volume": 7739615}, "trend_line": 28.218991, "activity_lines": {"activity_5": 45.483929, "activity_10": 43.880163, "activity_20": 37.53474, "activity_30": 33.13577}, "trend_signal": 1, "fair_value": 34.055988, "relative_strength": 56.858992, "rate_of_change": 3.197797939166481, "market_dynamics": 1.095987, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.469705, "high": 46.548939, "low": 42.092126, "close": 42.58733, "volume": 8762183}, "trend_line": 28.93251, "activity_lines": {"activity_5": 44.761595, "activity_10": 43.932978, "activity_20": 38.554716, "activity_30": 34.06276}, "trend_signal": 1, "fair_value": 34.116926, "relative_strength": 42.436998, "rate_of_change": 2.528506423209822, "market_dynamics": 0.898826, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.587331, "high": 43.003297, "low": 38.417734, "close": 42.389248, "volume": 4266001}, "trend_line": 29.657037, "activity_lines": {"activity_5": 44.068972, "activity_10": 43.849353, "activity_20": 39.449241, "activity_30": 34.930936}, "trend_signal": 1, "fair_value": 34.175595, "relative_strength": 42.389115, "rate_of_change": 2.50419683601595, "market_dynamics": 0.701494, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.79501, "high": 43.805527, "low": 39.61612, "close": 43.488598, "volume": 4836414}, "trend_line": 30.408425, "activity_lines": {"activity_5": 43.756006, "activity_10": 43.850543, "activity_20": 40.340902, "activity_30": 35.823295}, "trend_signal": 1, "fair_value": 34.24118, "relative_strength": 44.169655, "rate_of_change": 2.5335909315553073, "market_dynamics": 0.431555, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.191479, "high": 44.290827, "low": 40.180651, "close": 41.596928, "volume": 2893083}, "trend_line": 31.181876, "activity_lines": {"activity_5": 42.747116, "activity_10": 43.467348, "activity_20": 40.939933, "activity_30": 36.545134}, "trend_signal": 1, "fair_value": 34.292618, "relative_strength": 45.512685, "rate_of_change": 2.543541798037872, "market_dynamics": 0.081273, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.161149, "high": 41.161149, "low": 37.764067, "close": 39.041687, "volume": 3055264}, "trend_line": 31.831344, "activity_lines": {"activity_5": 41.295184, "activity_10": 42.676466, "activity_20": 41.191208, "activity_30": 37.052218}, "trend_signal": 1, "fair_value": 34.325598, "relative_strength": 37.92279, "rate_of_change": 2.0828381204517727, "market_dynamics": -0.230903, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.328902, "high": 44.855357, "low": 38.298882, "close": 42.577427, "volume": 5684909}, "trend_line": 32.428759, "activity_lines": {"activity_5": 41.547407, "activity_10": 42.547354, "activity_20": 41.686426, "activity_30": 37.745514}, "trend_signal": 1, "fair_value": 34.382507, "relative_strength": 46.145704, "rate_of_change": 1.8768136211904782, "market_dynamics": -0.400966, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.587332, "high": 46.004224, "low": 38.625714, "close": 39.219959, "volume": 7069212}, "trend_line": 32.962942, "activity_lines": {"activity_5": 40.681135, "activity_10": 41.834084, "activity_20": 41.759842, "activity_30": 38.183656}, "trend_signal": 1, "fair_value": 34.41564, "relative_strength": 33.524018, "rate_of_change": 1.647250824491923, "market_dynamics": -0.593206, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.219955, "high": 40.457959, "low": 38.090897, "close": 38.090897, "volume": 591568}, "trend_line": 33.560478, "activity_lines": {"activity_5": 39.649794, "activity_10": 40.976754, "activity_20": 41.639675, "activity_30": 38.514492}, "trend_signal": 1, "fair_value": 34.440642, "relative_strength": 28.949805, "rate_of_change": 1.8127508157494108, "market_dynamics": -0.735412, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.10111, "high": 39.289283, "low": 37.239151, "close": 38.407825, "volume": 2827765}, "trend_line": 34.151201, "activity_lines": {"activity_5": 39.083942, "activity_10": 40.257361, "activity_20": 41.469012, "activity_30": 38.827224}, "trend_signal": 1, "fair_value": 34.467447, "relative_strength": 26.857482, "rate_of_change": 1.7601745720069808, "market_dynamics": -0.774173, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.417735, "high": 39.200153, "low": 36.971748, "close": 37.021267, "volume": 3970667}, "trend_line": 34.732427, "activity_lines": {"activity_5": 38.268511, "activity_10": 39.455315, "activity_20": 41.084109, "activity_30": 39.012389}, "trend_signal": 1, "fair_value": 34.484587, "relative_strength": 19.803236, "rate_of_change": 1.701919648448091, "market_dynamics": -0.886254, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.021265, "high": 38.625721, "low": 35.832779, "close": 38.308792, "volume": 3676682}, "trend_line": 35.335915, "activity_lines": {"activity_5": 38.01695, "activity_10": 39.067438, "activity_20": 40.792615, "activity_30": 39.243123}, "trend_signal": 1, "fair_value": 34.510082, "relative_strength": 21.880671, "rate_of_change": 1.737534782697445, "market_dynamics": -0.924225, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.04138, "high": 44.013509, "low": 37.338191, "close": 42.58733, "volume": 7832605}, "trend_line": 36.095463, "activity_lines": {"activity_5": 39.476144, "activity_10": 39.535268, "activity_20": 40.902673, "activity_30": 39.710956}, "trend_signal": 1, "fair_value": 34.563574, "relative_strength": 36.348748, "rate_of_change": 2.1495070949768875, "market_dynamics": -0.718458, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.201073, "high": 44.370052, "low": 41.101726, "close": 41.705872, "volume": 5158679}, "trend_line": 36.823335, "activity_lines": {"activity_5": 40.417028, "activity_10": 39.839232, "activity_20": 40.897702, "activity_30": 40.072918}, "trend_signal": 1, "fair_value": 34.610562, "relative_strength": 30.17708, "rate_of_change": 2.0165193614499355, "market_dynamics": -0.628455, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.874238, "high": 42.33973, "low": 39.180345, "close": 41.973282, "volume": 5157766}, "trend_line": 37.566678, "activity_lines": {"activity_5": 41.206049, "activity_10": 40.224229, "activity_20": 40.916096, "activity_30": 40.405172}, "trend_signal": 1, "fair_value": 34.658685, "relative_strength": 28.07255, "rate_of_change": 2.018673756736056, "market_dynamics": -0.505515, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.121841, "high": 43.231095, "low": 37.219346, "close": 37.55608, "volume": 3173690}, "trend_line": 38.166715, "activity_lines": {"activity_5": 40.284973, "activity_10": 39.799255, "activity_20": 40.526914, "activity_30": 40.404489}, "trend_signal": 1, "fair_value": 34.677499, "relative_strength": 15.666267, "rate_of_change": 1.5972586130719366, "market_dynamics": -0.531256, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.556083, "high": 38.308792, "low": 36.397313, "close": 36.971745, "volume": 2634774}, "trend_line": 38.694158, "activity_lines": {"activity_5": 39.133464, "activity_10": 39.29505, "activity_20": 40.094108, "activity_30": 40.327394}, "trend_signal": 1, "fair_value": 34.692301, "relative_strength": 13.500055, "rate_of_change": 1.3819449748295027, "market_dynamics": -0.764904, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.466642, "high": 38.368212, "low": 36.228947, "close": 36.922222, "volume": 1304093}, "trend_line": 39.21995, "activity_lines": {"activity_5": 38.054584, "activity_10": 38.883762, "activity_20": 39.690165, "activity_30": 40.213075}, "trend_signal": 0, "fair_value": 34.706595, "relative_strength": 12.840103, "rate_of_change": 1.3588407841824484, "market_dynamics": -0.957319, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.446831, "high": 36.446831, "low": 29.137656, "close": 33.277538, "volume": 3502909}, "trend_line": 39.624252, "activity_lines": {"activity_5": 36.138484, "activity_10": 37.851582, "activity_20": 38.966086, "activity_30": 39.829694}, "trend_signal": 0, "fair_value": 34.639615, "relative_strength": 4.245213, "rate_of_change": 1.030858019961783, "market_dynamics": -1.15996, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.970821, "high": 34.58487, "low": 32.435697, "close": 33.812359, "volume": 2321134}, "trend_line": 40.046382, "activity_lines": {"activity_5": 34.962546, "activity_10": 37.004157, "activity_20": 38.336897, "activity_30": 39.454733}, "trend_signal": 0, "fair_value": 34.587076, "relative_strength": 3.774632, "rate_of_change": 1.0653324130888395, "market_dynamics": -1.223737, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.030249, "high": 35.812974, "low": 33.19831, "close": 35.159309, "volume": 1667613}, "trend_line": 40.188805, "activity_lines": {"activity_5": 34.779652, "activity_10": 36.485186, "activity_20": 37.902252, "activity_30": 39.139438}, "trend_signal": 0, "fair_value": 34.556939, "relative_strength": 6.461416, "rate_of_change": 0.355645111710718, "market_dynamics": -1.276772, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.159308, "high": 35.159308, "low": 33.673701, "close": 34.644299, "volume": 1116733}, "trend_line": 40.108151, "activity_lines": {"activity_5": 34.584874, "activity_10": 35.906431, "activity_20": 37.474586, "activity_30": 38.781728}, "trend_signal": 0, "fair_value": 34.53476, "relative_strength": 4.681923, "rate_of_change": -0.2006877288339443, "market_dynamics": -1.247977, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.644295, "high": 39.249673, "low": 34.644295, "close": 37.80368, "volume": 2852231}, "trend_line": 40.166254, "activity_lines": {"activity_5": 35.598385, "activity_10": 35.968736, "activity_20": 37.385638, "activity_30": 38.633053}, "trend_signal": 0, "fair_value": 34.539379, "relative_strength": 11.070455, "rate_of_change": 0.14486581542989274, "market_dynamics": -1.074178, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.932436, "high": 45.360455, "low": 37.932436, "close": 43.448978, "volume": 9085531}, "trend_line": 40.239083, "activity_lines": {"activity_5": 38.434899, "activity_10": 37.144434, "activity_20": 37.856174, "activity_30": 38.844841}, "trend_signal": 0, "fair_value": 34.588936, "relative_strength": 25.228578, "rate_of_change": 0.18131887529267404, "market_dynamics": -0.61164, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.588866, "high": 48.579269, "low": 42.092126, "close": 42.102032, "volume": 5475083}, "trend_line": 40.151599, "activity_lines": {"activity_5": 40.144335, "activity_10": 38.04354, "activity_20": 38.198618, "activity_30": 38.965032}, "trend_signal": 0, "fair_value": 34.646992, "relative_strength": 20.711752, "rate_of_change": -0.21741052101014194, "market_dynamics": -0.124512, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.814819, "high": 42.884452, "low": 40.299497, "close": 41.596928, "volume": 3533919}, "trend_line": 40.202109, "activity_lines": {"activity_5": 41.132757, "activity_10": 38.848468, "activity_20": 38.490551, "activity_30": 39.058279}, "trend_signal": 0, "fair_value": 34.695017, "relative_strength": 18.065645, "rate_of_change": 0.1257982278613679, "market_dynamics": 0.278149, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.47808, "high": 42.795313, "low": 40.358924, "close": 41.75539, "volume": 2374906}, "trend_line": 40.126508, "activity_lines": {"activity_5": 41.744826, "activity_10": 39.608737, "activity_20": 38.785408, "activity_30": 39.15849}, "trend_signal": 0, "fair_value": 34.741306, "relative_strength": 15.854726, "rate_of_change": -0.18805232332462687, "market_dynamics": 0.478423, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.944557, "high": 44.46342, "low": 41.934599, "close": 42.810726, "volume": 4246348}, "trend_line": 40.133955, "activity_lines": {"activity_5": 42.234601, "activity_10": 40.47391, "activity_20": 39.184688, "activity_30": 39.331666}, "trend_signal": 0, "fair_value": 34.794114, "relative_strength": 17.752258, "rate_of_change": 0.018558804070364393, "market_dynamics": 0.492276, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.890373, "high": 47.470125, "low": 42.850548, "close": 47.051971, "volume": 6442756}, "trend_line": 40.285417, "activity_lines": {"activity_5": 43.804321, "activity_10": 42.003155, "activity_20": 39.970796, "activity_30": 39.777989}, "trend_signal": 0, "fair_value": 34.880351, "relative_strength": 28.747254, "rate_of_change": 0.3773911641651121, "market_dynamics": 0.657767, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.275406, "high": 51.273308, "low": 45.956815, "close": 50.437008, "volume": 7657073}, "trend_line": 40.375733, "activity_lines": {"activity_5": 46.262187, "activity_10": 43.897417, "activity_20": 41.036618, "activity_30": 40.432931}, "trend_signal": 1, "fair_value": 34.953716, "relative_strength": 33.781709, "rate_of_change": 0.2241903068795199, "market_dynamics": 0.906298, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.437007, "high": 53.762306, "low": 49.64053, "close": 50.775513, "volume": 7673907}, "trend_line": 40.504074, "activity_lines": {"activity_5": 48.277223, "activity_10": 45.550959, "activity_20": 42.077396, "activity_30": 41.103884}, "trend_signal": 1, "fair_value": 35.037928, "relative_strength": 31.032, "rate_of_change": 0.3178666750149305, "market_dynamics": 1.207069, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.789868, "high": 50.735687, "low": 46.494439, "close": 49.859562, "volume": 5803991}, "trend_line": 40.746482, "activity_lines": {"activity_5": 49.375037, "activity_10": 46.754034, "activity_20": 42.965445, "activity_30": 41.707464}, "trend_signal": 1, "fair_value": 35.118125, "relative_strength": 25.711688, "rate_of_change": 0.5984780691443471, "market_dynamics": 1.344432, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.491189, "high": 54.260106, "low": 48.455766, "close": 54.080898, "volume": 4192264}, "trend_line": 41.136203, "activity_lines": {"activity_5": 51.339684, "activity_10": 48.447983, "activity_20": 44.200522, "activity_30": 42.567749}, "trend_signal": 1, "fair_value": 35.215483, "relative_strength": 33.433812, "rate_of_change": 0.9564531239776762, "market_dynamics": 1.308823, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.140634, "high": 56.609719, "low": 52.278861, "close": 56.28117, "volume": 4074126}, "trend_line": 41.562622, "activity_lines": {"activity_5": 53.286411, "activity_10": 50.246032, "activity_20": 45.590417, "activity_30": 43.544843}, "trend_signal": 1, "fair_value": 35.330039, "relative_strength": 34.618191, "rate_of_change": 1.0366027219381324, "market_dynamics": 1.249877, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.251303, "high": 64.046839, "low": 54.757904, "close": 63.539082, "volume": 5073381}, "trend_line": 42.294028, "activity_lines": {"activity_5": 57.037161, "activity_10": 53.130388, "activity_20": 47.602136, "activity_30": 44.96268}, "trend_signal": 1, "fair_value": 35.493965, "relative_strength": 50.669287, "rate_of_change": 1.7597686690700116, "market_dynamics": 1.218649, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.176264, "high": 80.643455, "low": 62.752558, "close": 74.659912, "volume": 10219470}, "trend_line": 43.481302, "activity_lines": {"activity_5": 63.621384, "activity_10": 57.64695, "activity_20": 50.570287, "activity_30": 47.050801}, "trend_signal": 1, "fair_value": 35.730045, "relative_strength": 69.634473, "rate_of_change": 2.8071906511245563, "market_dynamics": 1.312896, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.877786, "high": 75.774987, "low": 68.118833, "close": 69.343422, "volume": 5846256}, "trend_line": 44.373502, "activity_lines": {"activity_5": 66.841149, "activity_10": 60.595731, "activity_20": 52.855421, "activity_30": 48.719325}, "trend_signal": 1, "fair_value": 35.920724, "relative_strength": 52.047631, "rate_of_change": 2.0519164766501303, "market_dynamics": 1.356633, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.343417, "high": 72.529335, "low": 66.715045, "close": 69.721748, "volume": 4944876}, "trend_line": 45.390228, "activity_lines": {"activity_5": 68.8881, "activity_10": 63.111699, "activity_20": 55.022435, "activity_30": 50.354696}, "trend_signal": 1, "fair_value": 36.027218, "relative_strength": 45.149467, "rate_of_change": 2.291290869943054, "market_dynamics": 1.357076, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.090115, "high": 70.090115, "low": 57.844256, "close": 59.128578, "volume": 7821135}, "trend_line": 46.091484, "activity_lines": {"activity_5": 66.36127, "activity_10": 63.212344, "activity_20": 56.024388, "activity_30": 51.241041}, "trend_signal": 1, "fair_value": 36.05764, "relative_strength": 20.613015, "rate_of_change": 1.5449492785099046, "market_dynamics": 1.234234, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.128579, "high": 61.030171, "low": 51.293224, "close": 53.473583, "volume": 6709759}, "trend_line": 46.593676, "activity_lines": {"activity_5": 61.759615, "activity_10": 62.065234, "activity_20": 56.364669, "activity_30": 51.717305}, "trend_signal": 1, "fair_value": 36.013952, "relative_strength": 9.321562, "rate_of_change": 1.0895548513907707, "market_dynamics": 0.865046, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.757904, "high": 64.156353, "low": 53.184857, "close": 61.816696, "volume": 10444457}, "trend_line": 47.42019, "activity_lines": {"activity_5": 60.610031, "activity_10": 62.379843, "activity_20": 57.405908, "activity_30": 52.699436}, "trend_signal": 1, "fair_value": 36.004319, "relative_strength": 22.979445, "rate_of_change": 1.7738759225608125, "market_dynamics": 0.697193, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.229292, "high": 63.120929, "low": 58.999152, "close": 59.417305, "volume": 7286712}, "trend_line": 48.123807, "activity_lines": {"activity_5": 59.516864, "activity_10": 62.05745, "activity_20": 58.091693, "activity_30": 53.473443}, "trend_signal": 1, "fair_value": 36.068453, "relative_strength": 18.396779, "rate_of_change": 1.4837920303566925, "market_dynamics": 0.421968, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.656244, "high": 60.681713, "low": 54.757903, "close": 55.215878, "volume": 3716606}, "trend_line": 48.544759, "activity_lines": {"activity_5": 57.684963, "activity_10": 60.797384, "activity_20": 58.259376, "activity_30": 53.930996}, "trend_signal": 1, "fair_value": 36.111037, "relative_strength": 9.088618, "rate_of_change": 0.8747271386904194, "market_dynamics": 0.054532, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.221433, "high": 57.04778, "low": 54.409445, "close": 56.18161, "volume": 1166312}, "trend_line": 49.027283, "activity_lines": {"activity_5": 57.14203, "activity_10": 59.69227, "activity_20": 58.436118, "activity_30": 54.423696}, "trend_signal": 1, "fair_value": 36.187279, "relative_strength": 8.901391, "rate_of_change": 0.9939775373073702, "market_dynamics": -0.167349, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.42055, "high": 56.42055, "low": 53.513408, "close": 53.603012, "volume": 1244540}, "trend_line": 49.414941, "activity_lines": {"activity_5": 55.936029, "activity_10": 58.12013, "activity_20": 58.306647, "activity_30": 54.718904}, "trend_signal": 1, "fair_value": 36.266417, "relative_strength": 3.14274, "rate_of_change": 0.7906985178028361, "market_dynamics": -0.555381, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.776661, "high": 54.180454, "low": 48.080002, "close": 48.16, "volume": 3534508}, "trend_line": 49.768405, "activity_lines": {"activity_5": 52.907063, "activity_10": 55.739008, "activity_20": 57.604028, "activity_30": 54.637941}, "trend_signal": 1, "fair_value": 36.313138, "relative_strength": -5.933636, "rate_of_change": 0.715297828646608, "market_dynamics": -0.822593, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.75, "high": 66.68, "low": 48.16, "close": 64.370003, "volume": 9158642}, "trend_line": 50.68168, "activity_lines": {"activity_5": 56.191877, "activity_10": 56.786975, "activity_20": 58.413967, "activity_30": 55.579979}, "trend_signal": 1, "fair_value": 36.480783, "relative_strength": 21.72801, "rate_of_change": 1.835049767015838, "market_dynamics": -0.657835, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.010002, "high": 68.68, "low": 59.709999, "close": 62.610001, "volume": 7715612}, "trend_line": 51.53794, "activity_lines": {"activity_5": 58.559843, "activity_10": 57.605368, "activity_20": 58.948597, "activity_30": 56.349548}, "trend_signal": 1, "fair_value": 36.626628, "relative_strength": 17.660263, "rate_of_change": 1.6894862206619805, "market_dynamics": -0.5147, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.169998, "high": 68.099998, "low": 61.790001, "close": 62.509998, "volume": 5415058}, "trend_line": 52.512355, "activity_lines": {"activity_5": 60.401534, "activity_10": 58.534882, "activity_20": 59.379421, "activity_30": 57.057423}, "trend_signal": 1, "fair_value": 36.729332, "relative_strength": 15.738358, "rate_of_change": 1.8906751026525324, "market_dynamics": -0.399011, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.509998, "high": 63.380001, "low": 59.389999, "close": 59.849998, "volume": 3266030}, "trend_line": 53.380276, "activity_lines": {"activity_5": 60.934666, "activity_10": 58.919281, "activity_20": 59.483301, "activity_30": 57.530819}, "trend_signal": 1, "fair_value": 36.839854, "relative_strength": 10.661074, "rate_of_change": 1.6527938996451454, "market_dynamics": -0.341667, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.860001, "high": 62.490002, "low": 51.029999, "close": 58.459999, "volume": 3347491}, "trend_line": 54.156966, "activity_lines": {"activity_5": 60.587999, "activity_10": 58.935017, "activity_20": 59.409978, "activity_30": 57.858543}, "trend_signal": 1, "fair_value": 36.928536, "relative_strength": 12.121447, "rate_of_change": 1.455013083858905, "market_dynamics": -0.53865, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.490002, "high": 69.0, "low": 57.0, "close": 68.18, "volume": 4387387}, "trend_line": 55.274823, "activity_lines": {"activity_5": 62.794666, "activity_10": 60.779057, "activity_20": 60.225776, "activity_30": 58.763255}, "trend_signal": 1, "fair_value": 37.076803, "relative_strength": 28.379224, "rate_of_change": 2.0641056590947153, "market_dynamics": -0.497884, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.419998, "high": 69.699997, "low": 63.0, "close": 65.5, "volume": 3853458}, "trend_line": 56.198033, "activity_lines": {"activity_5": 63.853999, "activity_10": 61.976502, "activity_20": 60.699095, "activity_30": 59.422944}, "trend_signal": 1, "fair_value": 37.175845, "relative_strength": 22.367289, "rate_of_change": 1.6702179218194957, "market_dynamics": -0.350056, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.0, "high": 66.989998, "low": 61.389999, "close": 61.610001, "volume": 3012334}, "trend_line": 56.803401, "activity_lines": {"activity_5": 63.424, "activity_10": 62.279691, "activity_20": 60.747562, "activity_30": 59.772103}, "trend_signal": 1, "fair_value": 37.277729, "relative_strength": 14.968813, "rate_of_change": 1.077204961960143, "market_dynamics": -0.17831, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 66.550003, "low": 60.18, "close": 63.080002, "volume": 2960447}, "trend_line": 57.502666, "activity_lines": {"activity_5": 63.544001, "activity_10": 62.751455, "activity_20": 60.910653, "activity_30": 60.177045}, "trend_signal": 1, "fair_value": 37.402027, "relative_strength": 17.085638, "rate_of_change": 1.231026642225167, "market_dynamics": -0.015569, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 70.0, "low": 61.110001, "close": 69.650002, "volume": 3518275}, "trend_line": 58.437769, "activity_lines": {"activity_5": 65.638668, "activity_10": 64.245455, "activity_20": 61.701645, "activity_30": 60.960744}, "trend_signal": 1, "fair_value": 37.582484, "relative_strength": 26.054918, "rate_of_change": 1.6261906882717492, "market_dynamics": 0.125785, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.650002, "high": 71.32, "low": 63.009998, "close": 65.580002, "volume": 3019776}, "trend_line": 59.231923, "activity_lines": {"activity_5": 65.630668, "activity_10": 64.608728, "activity_20": 62.128875, "activity_30": 61.421534}, "trend_signal": 1, "fair_value": 37.746749, "relative_strength": 17.953481, "rate_of_change": 1.3589738513118097, "market_dynamics": 0.154376, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.660004, "high": 67.0, "low": 62.619999, "close": 64.360001, "volume": 3233347}, "trend_line": 59.950232, "activity_lines": {"activity_5": 65.389335, "activity_10": 64.728183, "activity_20": 62.457835, "activity_30": 61.752377}, "trend_signal": 1, "fair_value": 37.920392, "relative_strength": 10.997981, "rate_of_change": 1.2127058579543295, "market_dynamics": 0.202907, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 73.300003, "low": 62.880001, "close": 71.099998, "volume": 7284608}, "trend_line": 60.751833, "activity_lines": {"activity_5": 67.470667, "activity_10": 66.041273, "activity_20": 63.454231, "activity_30": 62.471717}, "trend_signal": 1, "fair_value": 38.136436, "relative_strength": 22.4726, "rate_of_change": 1.3371107554679655, "market_dynamics": 0.502352, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.75, "high": 70.75, "low": 49.349998, "close": 50.0, "volume": 18270689}, "trend_line": 60.737266, "activity_lines": {"activity_5": 61.886, "activity_10": 63.361819, "activity_20": 62.384098, "activity_30": 61.77805}, "trend_signal": 1, "fair_value": 38.2025, "relative_strength": -14.589745, "rate_of_change": -0.02397787734239978, "market_dynamics": 0.279939, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.099998, "high": 49.110001, "low": 44.66, "close": 46.779999, "volume": 12522868}, "trend_line": 60.604082, "activity_lines": {"activity_5": 56.1, "activity_10": 60.276, "activity_20": 61.023838, "activity_30": 60.877582}, "trend_signal": 0, "fair_value": 38.247304, "relative_strength": -19.697614, "rate_of_change": -0.2192788855527346, "market_dynamics": -0.041402, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.16, "high": 47.98, "low": 45.599998, "close": 47.029999, "volume": 5660829}, "trend_line": 60.509763, "activity_lines": {"activity_5": 51.921999, "activity_10": 57.448, "activity_20": 59.758991, "activity_30": 60.001834}, "trend_signal": 0, "fair_value": 38.28041, "relative_strength": -18.222187, "rate_of_change": -0.15563143089932244, "market_dynamics": -0.384831, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.970001, "high": 50.5, "low": 47.189999, "close": 48.869999, "volume": 6818778}, "trend_line": 60.336067, "activity_lines": {"activity_5": 49.593999, "activity_10": 55.339091, "activity_20": 58.72837, "activity_30": 59.250882}, "trend_signal": 0, "fair_value": 38.31962, "relative_strength": -15.470556, "rate_of_change": -0.28705450391534276, "market_dynamics": -0.925042, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.27, "high": 50.0, "low": 46.560001, "close": 47.150002, "volume": 4301176}, "trend_line": 60.031694, "activity_lines": {"activity_5": 47.725333, "activity_10": 53.219818, "activity_20": 57.564157, "activity_30": 58.400168}, "trend_signal": 0, "fair_value": 38.335059, "relative_strength": -20.027539, "rate_of_change": -0.5044627784572008, "market_dynamics": -1.155526, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.5, "high": 47.75, "low": 44.110001, "close": 44.889999, "volume": 3689297}, "trend_line": 59.410058, "activity_lines": {"activity_5": 46.7, "activity_10": 50.952545, "activity_20": 56.227714, "activity_30": 57.423284}, "trend_signal": 0, "fair_value": 38.354261, "relative_strength": -22.94364, "rate_of_change": -1.0355130075123355, "market_dynamics": -1.237673, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.009998, "high": 45.880001, "low": 42.619999, "close": 42.73, "volume": 3950717}, "trend_line": 58.345728, "activity_lines": {"activity_5": 45.295333, "activity_10": 48.623272, "activity_20": 54.727048, "activity_30": 56.347152}, "trend_signal": 0, "fair_value": 38.358752, "relative_strength": -25.941706, "rate_of_change": -1.7914979985375512, "market_dynamics": -1.268649, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.599998, "high": 43.720001, "low": 40.310001, "close": 40.400002, "volume": 3611258}, "trend_line": 57.380947, "activity_lines": {"activity_5": 43.384001, "activity_10": 46.359818, "activity_20": 53.030334, "activity_30": 55.189363}, "trend_signal": 0, "fair_value": 38.363586, "relative_strength": -27.326252, "rate_of_change": -1.653558937511247, "market_dynamics": -1.3489, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.330002, "high": 41.099998, "low": 37.240002, "close": 40.419998, "volume": 3995061}, "trend_line": 56.404222, "activity_lines": {"activity_5": 41.921333, "activity_10": 44.557818, "activity_20": 51.449667, "activity_30": 54.095108}, "trend_signal": 0, "fair_value": 38.375911, "relative_strength": -26.401329, "rate_of_change": -1.7021765081709124, "market_dynamics": -1.369678, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.599998, "high": 41.48, "low": 38.470001, "close": 39.040001, "volume": 2832048}, "trend_line": 55.734603, "activity_lines": {"activity_5": 40.562, "activity_10": 42.940182, "activity_20": 49.843238, "activity_30": 52.974836}, "trend_signal": 0, "fair_value": 38.381741, "relative_strength": -28.202537, "rate_of_change": -1.187178860476078, "market_dynamics": -1.389119, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.080002, "high": 41.779999, "low": 38.080002, "close": 40.950001, "volume": 2695576}, "trend_line": 55.31715, "activity_lines": {"activity_5": 40.38, "activity_10": 42.252728, "activity_20": 48.530476, "activity_30": 52.02099}, "trend_signal": 0, "fair_value": 38.395854, "relative_strength": -26.616893, "rate_of_change": -0.7490014775919402, "market_dynamics": -1.378517, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 45.150002, "low": 40.349998, "close": 44.900002, "volume": 5072775}, "trend_line": 54.75326, "activity_lines": {"activity_5": 41.777334, "activity_10": 42.448001, "activity_20": 47.683905, "activity_30": 51.348916}, "trend_signal": 0, "fair_value": 38.44364, "relative_strength": -20.920863, "rate_of_change": -1.0193764501605753, "market_dynamics": -1.24202, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.75, "high": 49.25, "low": 43.43, "close": 48.900002, "volume": 8723610}, "trend_line": 54.402684, "activity_lines": {"activity_5": 44.363335, "activity_10": 43.404728, "activity_20": 47.282858, "activity_30": 50.971287}, "trend_signal": 0, "fair_value": 38.503086, "relative_strength": -14.672181, "rate_of_change": -0.6402833365538356, "market_dynamics": -0.949355, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.900002, "high": 56.560001, "low": 48.900002, "close": 55.990002, "volume": 9115190}, "trend_line": 54.428488, "activity_lines": {"activity_5": 48.746002, "activity_10": 45.616547, "activity_20": 47.648858, "activity_30": 51.073694}, "trend_signal": 0, "fair_value": 38.618126, "relative_strength": -3.45627, "rate_of_change": 0.047431483343727716, "market_dynamics": -0.489282, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.880001, "high": 59.470001, "low": 55.630001, "close": 57.75, "volume": 6706020}, "trend_line": 54.480767, "activity_lines": {"activity_5": 52.677335, "activity_10": 48.01891, "activity_20": 48.227763, "activity_30": 51.287985}, "trend_signal": 0, "fair_value": 38.768081, "relative_strength": -2.468841, "rate_of_change": 0.09605080339545466, "market_dynamics": 0.076048, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.299999, "high": 61.880001, "low": 56.66, "close": 59.830002, "volume": 10106240}, "trend_line": 54.688334, "activity_lines": {"activity_5": 56.054668, "activity_10": 50.606729, "activity_20": 49.023144, "activity_30": 51.633097}, "trend_signal": 0, "fair_value": 38.941081, "relative_strength": 1.697115, "rate_of_change": 0.38099133222554926, "market_dynamics": 0.604216, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.549999, "high": 62.150002, "low": 56.869999, "close": 59.549999, "volume": 8430702}, "trend_line": 55.068, "activity_lines": {"activity_5": 58.080001, "activity_10": 52.872001, "activity_20": 49.807334, "activity_30": 51.946753}, "trend_signal": 0, "fair_value": 39.126701, "relative_strength": 1.558282, "rate_of_change": 0.6942358127055037, "market_dynamics": 0.937512, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.32, "high": 61.25, "low": 53.880001, "close": 55.0, "volume": 7230852}, "trend_line": 54.755667, "activity_lines": {"activity_5": 57.612, "activity_10": 54.004183, "activity_20": 50.206286, "activity_30": 51.942366}, "trend_signal": 0, "fair_value": 39.284516, "relative_strength": -5.300054, "rate_of_change": -0.5671769448681545, "market_dynamics": 1.020704, "expectation": {"probability": 46.3253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03204ea9-eb00-4a2d-8ae9-a9e9dc21c67e/", "share_image": "https://sharemaestro.com/terminal/03204ea9-eb00-4a2d-8ae9-a9e9dc21c67e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}