{"ticker": {"uuid": "0321550d-37e2-4c16-86dd-577f6bf5f63f", "symbol": "GENM", "name": "GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENM rose 0.19%, moving from 10.28 to 10.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.75 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.26, "close": 10.295, "volume": 37462}, "trend_line": 10.232523, "activity_lines": {"activity_5": 10.261113, "activity_10": 10.262867, "activity_20": 10.26656, "activity_30": 10.256745}, "trend_signal": 1, "fair_value": 9.91383, "relative_strength": -10.750924, "rate_of_change": 0.05491396372334121, "market_dynamics": -0.699832, "expectation": {"probability": 57.9532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 9.473551, "high": 9.487642, "low": 9.454764, "close": 9.4666, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.506406, "high": 9.543981, "low": 9.506406, "close": 9.5158, "volume": 64201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.529928, "high": 9.586291, "low": 9.529928, "close": 9.5722, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.567509, "high": 9.586297, "low": 9.567509, "close": 9.5816, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.608521, "high": 9.613231, "low": 9.552, "close": 9.552, "volume": 7273}, "trend_line": null, "activity_lines": {"activity_5": 9.553413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.54253, "high": 9.5755, "low": 9.53782, "close": 9.5755, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 9.566033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.57084, "high": 9.5991, "low": 9.56613, "close": 9.5991, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 9.57926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.551829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.58497, "high": 9.60381, "low": 9.58497, "close": 9.5991, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 9.586933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.557738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.59908, "high": 9.6085, "low": 9.59908, "close": 9.6085, "volume": 5054}, "trend_line": null, "activity_lines": {"activity_5": 9.595947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.563378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.63641, "high": 9.693, "low": 9.603344, "close": 9.693, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.602676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.693053, "high": 9.7025, "low": 9.664711, "close": 9.6666, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 9.64852, "activity_10": 9.619087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.584545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6742, "high": 9.678924, "low": 9.660029, "close": 9.6742, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 9.662167, "activity_10": 9.633244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.678858, "high": 9.7072, "low": 9.678858, "close": 9.7072, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 9.681807, "activity_10": 9.65052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.727799, "high": 9.737086, "low": 9.697, "close": 9.697, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 9.69084, "activity_10": 9.663487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.717081, "high": 9.7276, "low": 9.717081, "close": 9.7276, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 9.704173, "activity_10": 9.67992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.615733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.732362, "high": 9.746576, "low": 9.727624, "close": 9.7371, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 9.718367, "activity_10": 9.694887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.623319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.7466, "high": 9.7466, "low": 9.737123, "close": 9.7466, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 9.731027, "activity_10": 9.708644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.630571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.775104, "high": 9.775104, "low": 9.7656, "close": 9.7656, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 9.745193, "activity_10": 9.723173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.638072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.756108, "high": 9.775117, "low": 9.7371, "close": 9.7371, "volume": 9955}, "trend_line": null, "activity_lines": {"activity_5": 9.745967, "activity_10": 9.729493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.727604, "high": 9.727604, "low": 9.708596, "close": 9.7181, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 9.737733, "activity_10": 9.73002, "activity_20": 9.690806, "activity_30": null}, "trend_signal": 0, "fair_value": 9.647025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.694325, "high": 9.722837, "low": 9.694325, "close": 9.7178, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 9.730033, "activity_10": 9.730036, "activity_20": 9.697547, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4314, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.689621, "high": 9.689621, "low": 9.623091, "close": 9.6421, "volume": 44249}, "trend_line": null, "activity_lines": {"activity_5": 9.698387, "activity_10": 9.715358, "activity_20": 9.695881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.679194, "high": 9.679194, "low": 9.645834, "close": 9.6506, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 9.67654, "activity_10": 9.702809, "activity_20": 9.694424, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.669734, "high": 9.679266, "low": 9.607779, "close": 9.6745, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 9.670327, "activity_10": 9.695635, "activity_20": 9.69487, "activity_30": null}, "trend_signal": 0, "fair_value": 9.651063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.669669, "high": 9.683966, "low": 9.660137, "close": 9.6792, "volume": 14512}, "trend_line": null, "activity_lines": {"activity_5": 9.669853, "activity_10": 9.689724, "activity_20": 9.695321, "activity_30": null}, "trend_signal": 0, "fair_value": 9.652188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.688803, "high": 9.7031, "low": 9.684037, "close": 9.7031, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 9.67994, "activity_10": 9.689038, "activity_20": 9.697442, "activity_30": null}, "trend_signal": 0, "fair_value": 9.654146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.749242, "high": 9.773137, "low": 9.742265, "close": 9.7588, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 9.709573, "activity_10": 9.699098, "activity_20": 9.704261, "activity_30": null}, "trend_signal": 0, "fair_value": 9.658022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.797038, "high": 9.797038, "low": 9.758806, "close": 9.7784, "volume": 7930}, "trend_line": null, "activity_lines": {"activity_5": 9.73796, "activity_10": 9.7125, "activity_20": 9.712186, "activity_30": null}, "trend_signal": 0, "fair_value": 9.662321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.763586, "high": 9.763586, "low": 9.7157, "close": 9.7157, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 9.736927, "activity_10": 9.714269, "activity_20": 9.713285, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664162, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153894, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.744448, "high": 9.744448, "low": 9.667984, "close": 9.6871, "volume": 258}, "trend_line": 9.664927, "activity_lines": {"activity_5": 9.723613, "activity_10": 9.711227, "activity_20": 9.71115, "activity_30": 9.69749}, "trend_signal": 1, "fair_value": 9.664927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.658442, "high": 9.682337, "low": 9.658442, "close": 9.668, "volume": 18636}, "trend_line": 9.67164, "activity_lines": {"activity_5": 9.703407, "activity_10": 9.705276, "activity_20": 9.707225, "activity_30": 9.697688}, "trend_signal": 1, "fair_value": 9.665026, "relative_strength": null, "rate_of_change": 0.06945732751007354, "market_dynamics": -0.436685, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.681001, "high": 9.724198, "low": 9.676201, "close": 9.6906, "volume": 18593}, "trend_line": 9.677467, "activity_lines": {"activity_5": 9.693073, "activity_10": 9.70434, "activity_20": 9.705445, "activity_30": 9.698911}, "trend_signal": 1, "fair_value": 9.665825, "relative_strength": null, "rate_of_change": 0.06024831362623119, "market_dynamics": -0.598983, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.676199, "high": 9.685798, "low": 9.6522, "close": 9.6522, "volume": 233}, "trend_line": 9.680133, "activity_lines": {"activity_5": 9.674487, "activity_10": 9.69554, "activity_20": 9.69993, "activity_30": 9.697281}, "trend_signal": 0, "fair_value": 9.665412, "relative_strength": null, "rate_of_change": 0.027548531036061537, "market_dynamics": -0.696316, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.637802, "high": 9.6762, "low": 9.633003, "close": 9.6762, "volume": 327}, "trend_line": 9.683287, "activity_lines": {"activity_5": 9.672313, "activity_10": 9.691075, "activity_20": 9.696962, "activity_30": 9.697028}, "trend_signal": 0, "fair_value": 9.665729, "relative_strength": null, "rate_of_change": 0.03258219695948727, "market_dynamics": -0.715448, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.685805, "high": 9.7099, "low": 9.685805, "close": 9.7099, "volume": 31}, "trend_line": 9.68855, "activity_lines": {"activity_5": 9.684007, "activity_10": 9.692705, "activity_20": 9.697303, "activity_30": 9.698745}, "trend_signal": 0, "fair_value": 9.666991, "relative_strength": null, "rate_of_change": 0.054351378824146715, "market_dynamics": -0.70769, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.756951, "high": 9.759261, "low": 9.7352, "close": 9.7352, "volume": 1087}, "trend_line": 9.693873, "activity_lines": {"activity_5": 9.702613, "activity_10": 9.698378, "activity_20": 9.700138, "activity_30": 9.701754}, "trend_signal": 1, "fair_value": 9.668886, "relative_strength": null, "rate_of_change": 0.05494114186334006, "market_dynamics": -0.572546, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.744839, "high": 9.773712, "low": 9.744839, "close": 9.7689, "volume": 11}, "trend_line": 9.699533, "activity_lines": {"activity_5": 9.727973, "activity_10": 9.709595, "activity_20": 9.706191, "activity_30": 9.706595}, "trend_signal": 1, "fair_value": 9.671589, "relative_strength": null, "rate_of_change": 0.05838739583240532, "market_dynamics": -0.289486, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.774687, "high": 9.778537, "low": 9.740039, "close": 9.7641, "volume": 145}, "trend_line": 9.705033, "activity_lines": {"activity_5": 9.746513, "activity_10": 9.719755, "activity_20": 9.711681, "activity_30": 9.71076}, "trend_signal": 1, "fair_value": 9.674024, "relative_strength": null, "rate_of_change": 0.05670376089240189, "market_dynamics": -0.010354, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.744902, "high": 9.7834, "low": 9.744902, "close": 9.7834, "volume": 218}, "trend_line": 9.710863, "activity_lines": {"activity_5": 9.764027, "activity_10": 9.733684, "activity_20": 9.719016, "activity_30": 9.715816}, "trend_signal": 1, "fair_value": 9.676828, "relative_strength": null, "rate_of_change": 0.060071923506077284, "market_dynamics": 0.244565, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.806373, "high": 9.849764, "low": 9.806373, "close": 9.8353, "volume": 32533}, "trend_line": 9.715607, "activity_lines": {"activity_5": 9.791693, "activity_10": 9.755818, "activity_20": 9.731074, "activity_30": 9.723844}, "trend_signal": 1, "fair_value": 9.68079, "relative_strength": null, "rate_of_change": 0.048852506723661177, "market_dynamics": 0.601575, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.821439, "high": 9.849691, "low": 9.787015, "close": 9.8063, "volume": 17277}, "trend_line": 9.720263, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.769985, "activity_20": 9.739811, "activity_30": 9.729695}, "trend_signal": 1, "fair_value": 9.683851, "relative_strength": null, "rate_of_change": 0.04792289354642364, "market_dynamics": 0.78877, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.817919, "high": 9.825633, "low": 9.748494, "close": 9.7726, "volume": 66616}, "trend_line": 9.723543, "activity_lines": {"activity_5": 9.795, "activity_10": 9.775511, "activity_20": 9.744918, "activity_30": 9.733072}, "trend_signal": 1, "fair_value": 9.685964, "relative_strength": null, "rate_of_change": 0.0337439429365252, "market_dynamics": 0.912882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.787021, "high": 9.854518, "low": 9.767736, "close": 9.7822, "volume": 89042}, "trend_line": 9.726043, "activity_lines": {"activity_5": 9.79162, "activity_10": 9.781291, "activity_20": 9.750318, "activity_30": 9.736856}, "trend_signal": 1, "fair_value": 9.688202, "relative_strength": null, "rate_of_change": 0.025710792866358273, "market_dynamics": 1.015742, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.816077, "high": 9.825738, "low": 9.758108, "close": 9.7726, "volume": 18649}, "trend_line": 9.728563, "activity_lines": {"activity_5": 9.783833, "activity_10": 9.782962, "activity_20": 9.754176, "activity_30": 9.73986}, "trend_signal": 1, "fair_value": 9.69012, "relative_strength": null, "rate_of_change": 0.02590981758973043, "market_dynamics": 0.779881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.763229, "high": 9.864385, "low": 9.763229, "close": 9.8611, "volume": 4373}, "trend_line": 9.733013, "activity_lines": {"activity_5": 9.806267, "activity_10": 9.798971, "activity_20": 9.765996, "activity_30": 9.748411}, "trend_signal": 1, "fair_value": 9.69392, "relative_strength": null, "rate_of_change": 0.04574159616379405, "market_dynamics": 0.812213, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.769411, "high": 9.769411, "low": 9.555796, "close": 9.647, "volume": 29908}, "trend_line": 9.73001, "activity_lines": {"activity_5": 9.755613, "activity_10": 9.773304, "activity_20": 9.75656, "activity_30": 9.742862}, "trend_signal": 1, "fair_value": 9.6929, "relative_strength": null, "rate_of_change": -0.030853755152691616, "market_dynamics": 0.520024, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.666277, "high": 9.729077, "low": 9.640384, "close": 9.6856, "volume": 53884}, "trend_line": 9.727977, "activity_lines": {"activity_5": 9.728447, "activity_10": 9.756258, "activity_20": 9.751066, "activity_30": 9.739996}, "trend_signal": 1, "fair_value": 9.692745, "relative_strength": null, "rate_of_change": -0.02089412035548617, "market_dynamics": 0.224953, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.670648, "high": 9.777407, "low": 9.6663, "close": 9.7291, "volume": 52118}, "trend_line": 9.72676, "activity_lines": {"activity_5": 9.72158, "activity_10": 9.748636, "activity_20": 9.750064, "activity_30": 9.740069}, "trend_signal": 0, "fair_value": 9.693502, "relative_strength": null, "rate_of_change": -0.012510309183488935, "market_dynamics": 0.021753, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.753284, "high": 9.801711, "low": 9.733913, "close": 9.7959, "volume": 60554}, "trend_line": 9.72872, "activity_lines": {"activity_5": 9.74052, "activity_10": 9.753796, "activity_20": 9.755659, "activity_30": 9.744529}, "trend_signal": 1, "fair_value": 9.695592, "relative_strength": null, "rate_of_change": 0.020150594853770725, "market_dynamics": -0.230784, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.758115, "high": 9.82107, "low": 9.758115, "close": 9.7678, "volume": 31580}, "trend_line": 9.730377, "activity_lines": {"activity_5": 9.74854, "activity_10": 9.75362, "activity_20": 9.758196, "activity_30": 9.747051}, "trend_signal": 1, "fair_value": 9.697036, "relative_strength": null, "rate_of_change": 0.01703204532560886, "market_dynamics": -0.247478, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.772629, "high": 9.801685, "low": 9.743573, "close": 9.792, "volume": 18853}, "trend_line": 9.73285, "activity_lines": {"activity_5": 9.770847, "activity_10": 9.759071, "activity_20": 9.762653, "activity_30": 9.751026}, "trend_signal": 1, "fair_value": 9.698898, "relative_strength": null, "rate_of_change": 0.025415253694675885, "market_dynamics": -0.301104, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.775093, "high": 9.830785, "low": 9.762986, "close": 9.7872, "volume": 76645}, "trend_line": 9.737687, "activity_lines": {"activity_5": 9.781887, "activity_10": 9.763909, "activity_20": 9.766062, "activity_30": 9.754533}, "trend_signal": 1, "fair_value": 9.700596, "relative_strength": -1.488263, "rate_of_change": 0.049697673343370156, "market_dynamics": -0.210464, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.806772, "high": 9.875522, "low": 9.788128, "close": 9.8092, "volume": 14932}, "trend_line": 9.742973, "activity_lines": {"activity_5": 9.793487, "activity_10": 9.772482, "activity_20": 9.771107, "activity_30": 9.759147}, "trend_signal": 1, "fair_value": 9.702645, "relative_strength": -2.821641, "rate_of_change": 0.05428393826993928, "market_dynamics": -0.298893, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.788124, "high": 9.865807, "low": 9.788124, "close": 9.8124, "volume": 76257}, "trend_line": 9.74757, "activity_lines": {"activity_5": 9.800813, "activity_10": 9.781145, "activity_20": 9.775709, "activity_30": 9.763626}, "trend_signal": 1, "fair_value": 9.704678, "relative_strength": -4.192395, "rate_of_change": 0.0471827233843346, "market_dynamics": -0.133103, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.817245, "high": 9.865797, "low": 9.807534, "close": 9.8221, "volume": 21646}, "trend_line": 9.752333, "activity_lines": {"activity_5": 9.810273, "activity_10": 9.790849, "activity_20": 9.780586, "activity_30": 9.768434}, "trend_signal": 1, "fair_value": 9.706813, "relative_strength": -3.601341, "rate_of_change": 0.04886346032909245, "market_dynamics": -0.027485, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.846379, "high": 9.894931, "low": 9.826958, "close": 9.8658, "volume": 17198}, "trend_line": 9.757757, "activity_lines": {"activity_5": 9.83068, "activity_10": 9.809207, "activity_20": 9.789091, "activity_30": 9.775755}, "trend_signal": 1, "fair_value": 9.709652, "relative_strength": -2.884215, "rate_of_change": 0.05561746097061751, "market_dynamics": 0.084143, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.887461, "high": 9.941698, "low": 9.854063, "close": 9.8638, "volume": 57549}, "trend_line": 9.761257, "activity_lines": {"activity_5": 9.8455, "activity_10": 9.823224, "activity_20": 9.796783, "activity_30": 9.782596}, "trend_signal": 1, "fair_value": 9.712356, "relative_strength": -5.97859, "rate_of_change": 0.03586889896930949, "market_dynamics": 0.380294, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.872191, "high": 9.922143, "low": 9.86372, "close": 9.8978, "volume": 29166}, "trend_line": 9.765237, "activity_lines": {"activity_5": 9.866547, "activity_10": 9.840182, "activity_20": 9.807262, "activity_30": 9.791405}, "trend_signal": 1, "fair_value": 9.715553, "relative_strength": -7.05511, "rate_of_change": 0.04077343727350193, "market_dynamics": 0.55769, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.902737, "high": 9.941686, "low": 9.88151, "close": 9.893, "volume": 55753}, "trend_line": 9.771147, "activity_lines": {"activity_5": 9.880087, "activity_10": 9.8532, "activity_20": 9.816647, "activity_30": 9.799648}, "trend_signal": 1, "fair_value": 9.718561, "relative_strength": -6.686879, "rate_of_change": 0.06052080456417294, "market_dynamics": 0.804121, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.902603, "high": 9.941649, "low": 9.83454, "close": 9.9027, "volume": 62607}, "trend_line": 9.778333, "activity_lines": {"activity_5": 9.891487, "activity_10": 9.866216, "activity_20": 9.826433, "activity_30": 9.808135}, "trend_signal": 1, "fair_value": 9.72163, "relative_strength": -6.982422, "rate_of_change": 0.07354305487370934, "market_dynamics": 1.056179, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.951386, "high": 9.951386, "low": 9.863751, "close": 9.9027, "volume": 128041}, "trend_line": 9.786157, "activity_lines": {"activity_5": 9.897513, "activity_10": 9.87678, "activity_20": 9.835899, "activity_30": 9.816159}, "trend_signal": 1, "fair_value": 9.724598, "relative_strength": -8.130285, "rate_of_change": 0.08001363831646342, "market_dynamics": 1.228406, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.926179, "high": 9.984741, "low": 9.887138, "close": 9.9457, "volume": 42998}, "trend_line": 9.79466, "activity_lines": {"activity_5": 9.915413, "activity_10": 9.893149, "activity_20": 9.849001, "activity_30": 9.826452}, "trend_signal": 1, "fair_value": 9.728165, "relative_strength": -5.188257, "rate_of_change": 0.08688803991189839, "market_dynamics": 1.369151, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.945619, "high": 10.013941, "low": 9.926099, "close": 9.9749, "volume": 38204}, "trend_line": 9.805417, "activity_lines": {"activity_5": 9.937587, "activity_10": 9.911945, "activity_20": 9.86406, "activity_30": 9.838081}, "trend_signal": 1, "fair_value": 9.732081, "relative_strength": -6.929905, "rate_of_change": 0.10982514962234427, "market_dynamics": 1.515879, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.95544, "high": 10.023761, "low": 9.95544, "close": 9.9652, "volume": 19410}, "trend_line": 9.81505, "activity_lines": {"activity_5": 9.951387, "activity_10": 9.925965, "activity_20": 9.877277, "activity_30": 9.848389}, "trend_signal": 1, "fair_value": 9.735723, "relative_strength": -7.694725, "rate_of_change": 0.098241614813517, "market_dynamics": 1.490231, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.965122, "high": 10.00426, "low": 9.945699, "close": 9.9945, "volume": 67092}, "trend_line": 9.824537, "activity_lines": {"activity_5": 9.97014, "activity_10": 9.942535, "activity_20": 9.892367, "activity_30": 9.859967}, "trend_signal": 1, "fair_value": 9.739705, "relative_strength": -7.480021, "rate_of_change": 0.0966576838630473, "market_dynamics": 1.567595, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.022139, "high": 10.089172, "low": 9.961957, "close": 10.0011, "volume": 57495}, "trend_line": 9.8334, "activity_lines": {"activity_5": 9.984973, "activity_10": 9.957169, "activity_20": 9.907451, "activity_30": 9.871358}, "trend_signal": 1, "fair_value": 9.743665, "relative_strength": -7.177672, "rate_of_change": 0.09021290265383339, "market_dynamics": 1.672121, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.981599, "high": 10.099029, "low": 9.971813, "close": 10.0501, "volume": 42838}, "trend_line": 9.842773, "activity_lines": {"activity_5": 10.00958, "activity_10": 9.978253, "activity_20": 9.925515, "activity_30": 9.885338}, "trend_signal": 1, "fair_value": 9.748239, "relative_strength": -6.748835, "rate_of_change": 0.0953179978440832, "market_dynamics": 1.728565, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.069652, "high": 10.177296, "low": 10.059866, "close": 10.104, "volume": 117367}, "trend_line": 9.854103, "activity_lines": {"activity_5": 10.045193, "activity_10": 10.005749, "activity_20": 9.946977, "activity_30": 9.902192}, "trend_signal": 1, "fair_value": 9.753471, "relative_strength": -7.466992, "rate_of_change": 0.1151098374411454, "market_dynamics": 1.898072, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.102215, "high": 10.177272, "low": 10.040271, "close": 10.1029, "volume": 98204}, "trend_line": 9.864753, "activity_lines": {"activity_5": 10.071833, "activity_10": 10.029296, "activity_20": 9.966549, "activity_30": 9.918243}, "trend_signal": 1, "fair_value": 9.758535, "relative_strength": -8.379948, "rate_of_change": 0.10807680820872329, "market_dynamics": 1.931498, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.118558, "high": 10.187058, "low": 10.050057, "close": 10.0892, "volume": 72394}, "trend_line": 9.873217, "activity_lines": {"activity_5": 10.084727, "activity_10": 10.046536, "activity_20": 9.983354, "activity_30": 9.932724}, "trend_signal": 1, "fair_value": 9.763259, "relative_strength": -8.025957, "rate_of_change": 0.08580042500810742, "market_dynamics": 1.887901, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.074505, "high": 10.290317, "low": 10.074505, "close": 10.0902, "volume": 40893}, "trend_line": 9.88268, "activity_lines": {"activity_5": 10.09164, "activity_10": 10.060567, "activity_20": 9.998724, "activity_30": 9.946723}, "trend_signal": 1, "fair_value": 9.767863, "relative_strength": -8.808099, "rate_of_change": 0.09584515361102892, "market_dynamics": 1.816348, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.094965, "high": 10.153039, "low": 10.084371, "close": 10.1138, "volume": 46056}, "trend_line": 9.894053, "activity_lines": {"activity_5": 10.10048, "activity_10": 10.07548, "activity_20": 10.014922, "activity_30": 9.961634}, "trend_signal": 1, "fair_value": 9.772668, "relative_strength": -6.166823, "rate_of_change": 0.11508011996744776, "market_dynamics": 1.663339, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.113739, "high": 10.172596, "low": 10.0745, "close": 10.0745, "volume": 105739}, "trend_line": 9.903797, "activity_lines": {"activity_5": 10.091973, "activity_10": 10.080191, "activity_20": 10.025821, "activity_30": 9.973275}, "trend_signal": 1, "fair_value": 9.776803, "relative_strength": -7.952876, "rate_of_change": 0.09848340210024455, "market_dynamics": 1.449707, "expectation": {"probability": 61.975, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.143202, "high": 10.349205, "low": 10.123583, "close": 10.1433, "volume": 240226}, "trend_line": 9.916153, "activity_lines": {"activity_5": 10.108367, "activity_10": 10.0956, "activity_20": 10.04201, "activity_30": 9.988727}, "trend_signal": 1, "fair_value": 9.781755, "relative_strength": -8.884477, "rate_of_change": 0.12476023084882193, "market_dynamics": 1.440704, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.155995, "high": 10.214984, "low": 10.106837, "close": 10.1265, "volume": 42038}, "trend_line": 9.925, "activity_lines": {"activity_5": 10.116467, "activity_10": 10.104716, "activity_20": 10.055023, "activity_30": 10.002298}, "trend_signal": 1, "fair_value": 9.786352, "relative_strength": -9.437675, "rate_of_change": 0.08921806672407294, "market_dynamics": 1.283472, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.106821, "high": 10.175642, "low": 10.106821, "close": 10.1314, "volume": 10905}, "trend_line": 9.941147, "activity_lines": {"activity_5": 10.123713, "activity_10": 10.112324, "activity_20": 10.067053, "activity_30": 10.015614}, "trend_signal": 1, "fair_value": 9.790892, "relative_strength": -7.758959, "rate_of_change": 0.16269017632241947, "market_dynamics": 1.041973, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.119126, "high": 10.175658, "low": 10.106837, "close": 10.1265, "volume": 48531}, "trend_line": 9.955843, "activity_lines": {"activity_5": 10.12658, "activity_10": 10.116671, "activity_20": 10.077351, "activity_30": 10.027572}, "trend_signal": 1, "fair_value": 9.795251, "relative_strength": -7.756088, "rate_of_change": 0.1478300240404747, "market_dynamics": 0.786849, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.136384, "high": 10.213071, "low": 10.116721, "close": 10.1413, "volume": 99237}, "trend_line": 9.969583, "activity_lines": {"activity_5": 10.133533, "activity_10": 10.12232, "activity_20": 10.087809, "activity_30": 10.039537}, "trend_signal": 1, "fair_value": 9.799687, "relative_strength": -5.690606, "rate_of_change": 0.1380094081435425, "market_dynamics": 0.447442, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.171212, "high": 10.240202, "low": 10.141644, "close": 10.1515, "volume": 17012}, "trend_line": 9.981437, "activity_lines": {"activity_5": 10.139433, "activity_10": 10.129145, "activity_20": 10.098078, "activity_30": 10.051274}, "trend_signal": 1, "fair_value": 9.804141, "relative_strength": -8.795611, "rate_of_change": 0.1189016631889176, "market_dynamics": 0.214454, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.145444, "high": 10.181023, "low": 10.121888, "close": 10.1416, "volume": 37946}, "trend_line": 9.993897, "activity_lines": {"activity_5": 10.141487, "activity_10": 10.133287, "activity_20": 10.106173, "activity_30": 10.061607}, "trend_signal": 1, "fair_value": 9.808359, "relative_strength": -9.029894, "rate_of_change": 0.1248317251313694, "market_dynamics": 0.013111, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1515, "high": 10.200779, "low": 10.141644, "close": 10.1515, "volume": 24823}, "trend_line": 10.00588, "activity_lines": {"activity_5": 10.145833, "activity_10": 10.138276, "activity_20": 10.114073, "activity_30": 10.071775}, "trend_signal": 1, "fair_value": 9.812595, "relative_strength": -8.265951, "rate_of_change": 0.11990317690885714, "market_dynamics": -0.139019, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.141644, "high": 10.200779, "low": 10.118483, "close": 10.1515, "volume": 50066}, "trend_line": 10.018023, "activity_lines": {"activity_5": 10.14884, "activity_10": 10.142151, "activity_20": 10.120789, "activity_30": 10.08117}, "trend_signal": 1, "fair_value": 9.816728, "relative_strength": -8.196257, "rate_of_change": 0.12135864111902217, "market_dynamics": -0.322099, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.161328, "high": 10.190895, "low": 10.141616, "close": 10.1564, "volume": 49739}, "trend_line": 10.029597, "activity_lines": {"activity_5": 10.151813, "activity_10": 10.146231, "activity_20": 10.126991, "activity_30": 10.090097}, "trend_signal": 1, "fair_value": 9.82082, "relative_strength": -9.259852, "rate_of_change": 0.11553177707818506, "market_dynamics": -0.400839, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.189124, "high": 10.199007, "low": 10.149593, "close": 10.1743, "volume": 34896}, "trend_line": 10.04166, "activity_lines": {"activity_5": 10.159747, "activity_10": 10.152076, "activity_20": 10.134034, "activity_30": 10.099433}, "trend_signal": 1, "fair_value": 9.825029, "relative_strength": -7.967679, "rate_of_change": 0.12027402496829623, "market_dynamics": -0.38397, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.16942, "high": 10.268248, "low": 10.16942, "close": 10.2386, "volume": 86068}, "trend_line": 10.055543, "activity_lines": {"activity_5": 10.187593, "activity_10": 10.169049, "activity_20": 10.146205, "activity_30": 10.112139}, "trend_signal": 1, "fair_value": 9.829894, "relative_strength": -8.615597, "rate_of_change": 0.1382540336956227, "market_dynamics": -0.055461, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.228717, "high": 10.278131, "low": 10.208952, "close": 10.2386, "volume": 65572}, "trend_line": 10.06797, "activity_lines": {"activity_5": 10.208973, "activity_10": 10.183984, "activity_20": 10.157214, "activity_30": 10.123949}, "trend_signal": 1, "fair_value": 9.834647, "relative_strength": -8.124362, "rate_of_change": 0.12358357972315002, "market_dynamics": 0.237652, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.248483, "high": 10.258366, "low": 10.208952, "close": 10.2386, "volume": 31812}, "trend_line": 10.080463, "activity_lines": {"activity_5": 10.224547, "activity_10": 10.196969, "activity_20": 10.167091, "activity_30": 10.134957}, "trend_signal": 1, "fair_value": 9.83929, "relative_strength": -7.656834, "rate_of_change": 0.12408658349199687, "market_dynamics": 0.558049, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.250696, "high": 10.31012, "low": 10.250498, "close": 10.2606, "volume": 82965}, "trend_line": 10.092557, "activity_lines": {"activity_5": 10.241647, "activity_10": 10.211916, "activity_20": 10.178167, "activity_30": 10.146579}, "trend_signal": 1, "fair_value": 9.844077, "relative_strength": -7.655112, "rate_of_change": 0.11997464798987291, "market_dynamics": 0.980786, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.260588, "high": 10.587421, "low": 10.250684, "close": 10.2903, "volume": 121028}, "trend_line": 10.1058, "activity_lines": {"activity_5": 10.2617, "activity_10": 10.230095, "activity_20": 10.191325, "activity_30": 10.159337}, "trend_signal": 1, "fair_value": 9.849091, "relative_strength": -7.034108, "rate_of_change": 0.13121550861690456, "market_dynamics": 1.202578, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.290388, "high": 10.359717, "low": 10.290388, "close": 10.3201, "volume": 92531}, "trend_line": 10.119713, "activity_lines": {"activity_5": 10.283953, "activity_10": 10.251167, "activity_20": 10.206429, "activity_30": 10.173162}, "trend_signal": 1, "fair_value": 9.854324, "relative_strength": -5.431054, "rate_of_change": 0.13767341526648566, "market_dynamics": 1.461663, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.320096, "high": 10.399329, "low": 10.319997, "close": 10.33, "volume": 41201}, "trend_line": 10.133957, "activity_lines": {"activity_5": 10.304073, "activity_10": 10.270795, "activity_20": 10.221376, "activity_30": 10.186729}, "trend_signal": 1, "fair_value": 9.859552, "relative_strength": -6.224146, "rate_of_change": 0.14075497990901226, "market_dynamics": 1.595576, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3745, "high": 11.039659, "low": 10.334888, "close": 10.3745, "volume": 100151}, "trend_line": 10.14825, "activity_lines": {"activity_5": 10.332933, "activity_10": 10.295267, "activity_20": 10.239419, "activity_30": 10.202248}, "trend_signal": 1, "fair_value": 9.865149, "relative_strength": -5.162621, "rate_of_change": 0.14104066160928383, "market_dynamics": 1.719632, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.384366, "high": 10.434005, "low": 10.275162, "close": 10.3248, "volume": 156504}, "trend_line": 10.159913, "activity_lines": {"activity_5": 10.336167, "activity_10": 10.306649, "activity_20": 10.251488, "activity_30": 10.213638}, "trend_signal": 1, "fair_value": 9.870091, "relative_strength": -3.488736, "rate_of_change": 0.11492621880618477, "market_dynamics": 1.58841, "expectation": {"probability": 63.6819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.304983, "high": 10.363557, "low": 10.256337, "close": 10.2752, "volume": 92988}, "trend_line": 10.170247, "activity_lines": {"activity_5": 10.318587, "activity_10": 10.305951, "activity_20": 10.25764, "activity_30": 10.221076}, "trend_signal": 1, "fair_value": 9.874401, "relative_strength": -2.24657, "rate_of_change": 0.10171346939683724, "market_dynamics": 1.202486, "expectation": {"probability": 62.5176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.28513, "high": 10.30717, "low": 10.2206, "close": 10.2206, "volume": 63159}, "trend_line": 10.177783, "activity_lines": {"activity_5": 10.283813, "activity_10": 10.293491, "activity_20": 10.257965, "activity_30": 10.224325}, "trend_signal": 1, "fair_value": 9.878045, "relative_strength": -0.769383, "rate_of_change": 0.07409849534627809, "market_dynamics": 0.671898, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.225603, "high": 10.225603, "low": 10.136253, "close": 10.171, "volume": 35776}, "trend_line": 10.183447, "activity_lines": {"activity_5": 10.23914, "activity_10": 10.27234, "activity_20": 10.253118, "activity_30": 10.223887}, "trend_signal": 1, "fair_value": 9.881097, "relative_strength": 1.218428, "rate_of_change": 0.05565062646746789, "market_dynamics": -0.049375, "expectation": {"probability": 67.8883, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.171016, "high": 10.230728, "low": 10.156088, "close": 10.2158, "volume": 53130}, "trend_line": 10.18897, "activity_lines": {"activity_5": 10.22, "activity_10": 10.260564, "activity_20": 10.252349, "activity_30": 10.225975}, "trend_signal": 1, "fair_value": 9.884547, "relative_strength": -1.206692, "rate_of_change": 0.054235073840912286, "market_dynamics": -0.587682, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.21084, "high": 10.837821, "low": 10.190935, "close": 10.2606, "volume": 65671}, "trend_line": 10.19419, "activity_lines": {"activity_5": 10.226373, "activity_10": 10.257347, "activity_20": 10.255421, "activity_30": 10.230596}, "trend_signal": 1, "fair_value": 9.888385, "relative_strength": -3.852132, "rate_of_change": 0.05123187132753689, "market_dynamics": -0.842679, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.260568, "high": 10.300376, "low": 10.230712, "close": 10.2954, "volume": 100025}, "trend_line": 10.200607, "activity_lines": {"activity_5": 10.248627, "activity_10": 10.260458, "activity_20": 10.26124, "activity_30": 10.237126}, "trend_signal": 1, "fair_value": 9.892496, "relative_strength": -7.226803, "rate_of_change": 0.06294762016402487, "market_dynamics": -0.780915, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.290424, "high": 10.310328, "low": 10.27052, "close": 10.2954, "volume": 46578}, "trend_line": 10.20748, "activity_lines": {"activity_5": 10.269533, "activity_10": 10.263476, "activity_20": 10.266373, "activity_30": 10.243241}, "trend_signal": 1, "fair_value": 9.896525, "relative_strength": -7.327046, "rate_of_change": 0.06737834326918558, "market_dynamics": -0.729246, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.325961, "high": 10.345914, "low": 10.23617, "close": 10.2661, "volume": 105310}, "trend_line": 10.213343, "activity_lines": {"activity_5": 10.275687, "activity_10": 10.261616, "activity_20": 10.267984, "activity_30": 10.247023}, "trend_signal": 1, "fair_value": 9.900184, "relative_strength": -8.083539, "rate_of_change": 0.057438270758304, "market_dynamics": -0.63241, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2761, "high": 10.296054, "low": 10.24617, "close": 10.2761, "volume": 92428}, "trend_line": 10.218753, "activity_lines": {"activity_5": 10.278833, "activity_10": 10.262736, "activity_20": 10.270001, "activity_30": 10.251072}, "trend_signal": 1, "fair_value": 9.90387, "relative_strength": -9.710162, "rate_of_change": 0.05296992375561528, "market_dynamics": -0.582975, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.276084, "high": 10.306014, "low": 10.216223, "close": 10.2262, "volume": 101281}, "trend_line": 10.22381, "activity_lines": {"activity_5": 10.261327, "activity_10": 10.256573, "activity_20": 10.266672, "activity_30": 10.251552}, "trend_signal": 1, "fair_value": 9.906999, "relative_strength": -10.019232, "rate_of_change": 0.049487447245282826, "market_dynamics": -0.643216, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.246177, "high": 10.276107, "low": 10.186316, "close": 10.2362, "volume": 84407}, "trend_line": 10.226907, "activity_lines": {"activity_5": 10.249447, "activity_10": 10.25402, "activity_20": 10.263964, "activity_30": 10.252352}, "trend_signal": 1, "fair_value": 9.910164, "relative_strength": -10.335259, "rate_of_change": 0.030292033987332993, "market_dynamics": -0.655802, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.26, "close": 10.295, "volume": 37462}, "trend_line": 10.232523, "activity_lines": {"activity_5": 10.261113, "activity_10": 10.262867, "activity_20": 10.26656, "activity_30": 10.256745}, "trend_signal": 1, "fair_value": 9.91383, "relative_strength": -10.750924, "rate_of_change": 0.05491396372334121, "market_dynamics": -0.699832, "expectation": {"probability": 57.9532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0321550d-37e2-4c16-86dd-577f6bf5f63f/", "share_image": "https://sharemaestro.com/terminal/0321550d-37e2-4c16-86dd-577f6bf5f63f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}