{"ticker": {"uuid": "0323a013-17d3-4478-bb13-79e87c417ca4", "symbol": "7841", "name": "CyberSoft", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7841 fell 4.21%, moving from 26.46 to 25.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.67 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 27.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.35"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.67"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.5, "high": 25.9, "low": 25.0, "close": 25.35, "volume": 64025}, "trend_line": 27.254166, "activity_lines": {"activity_5": 25.903809, "activity_10": 25.986363, "activity_20": 26.345271, "activity_30": 26.66473}, "trend_signal": 0, "fair_value": 32.857491, "relative_strength": -45.671857, "rate_of_change": -0.8334069237101128, "market_dynamics": -0.047229, "expectation": {"probability": 27.9121, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 40.109257, "high": 53.479009, "low": 40.109257, "close": 41.713627, "volume": 532230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.713627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.000572, "high": 43.184298, "low": 35.830937, "close": 38.772282, "volume": 414177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.242955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.772282, "high": 38.772282, "low": 34.716789, "close": 35.741802, "volume": 136462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.74257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.830938, "high": 38.148357, "low": 33.870036, "close": 34.761356, "volume": 238850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.747267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.939618, "high": 38.772281, "low": 33.870037, "close": 34.895054, "volume": 360934}, "trend_line": null, "activity_lines": {"activity_5": 36.000286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.176824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.652669, "high": 37.435307, "low": 35.20701, "close": 35.563541, "volume": 312301}, "trend_line": null, "activity_lines": {"activity_5": 35.462525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.907944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.385276, "high": 36.49942, "low": 34.627657, "close": 35.920063, "volume": 641474}, "trend_line": null, "activity_lines": {"activity_5": 35.45361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.766818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.880962, "high": 46.614284, "low": 36.543987, "close": 45.314283, "volume": 1338046}, "trend_line": null, "activity_lines": {"activity_5": 38.76625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.835251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.571428, "high": 44.571428, "low": 41.646426, "close": 43.17857, "volume": 151103}, "trend_line": null, "activity_lines": {"activity_5": 40.72882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.428953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.642855, "high": 53.114284, "low": 42.528568, "close": 45.36071, "volume": 453451}, "trend_line": null, "activity_lines": {"activity_5": 42.857623, "activity_10": 40.173718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.122129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.849997, "high": 44.849997, "low": 41.785715, "close": 41.832142, "volume": 55210}, "trend_line": null, "activity_lines": {"activity_5": 43.112526, "activity_10": 40.666447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.368494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.785714, "high": 44.199998, "low": 41.321429, "close": 42.25, "volume": 27420}, "trend_line": null, "activity_lines": {"activity_5": 43.088808, "activity_10": 41.232996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.608619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.785714, "high": 43.642857, "low": 41.646428, "close": 43.642857, "volume": 29893}, "trend_line": null, "activity_lines": {"activity_5": 43.10738, "activity_10": 41.989561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.918945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.642854, "high": 43.642854, "low": 40.949999, "close": 42.064285, "volume": 55332}, "trend_line": null, "activity_lines": {"activity_5": 42.71119, "activity_10": 42.315457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.072184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.414284, "high": 41.785714, "low": 41.414284, "close": 41.785713, "volume": 7002}, "trend_line": null, "activity_lines": {"activity_5": 42.296428, "activity_10": 42.457923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.186419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.646427, "high": 43.178571, "low": 41.599997, "close": 42.528568, "volume": 42105}, "trend_line": null, "activity_lines": {"activity_5": 42.367617, "activity_10": 42.610168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.332803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.528569, "high": 42.714286, "low": 41.599998, "close": 41.599998, "volume": 10314}, "trend_line": null, "activity_lines": {"activity_5": 42.082855, "activity_10": 42.466946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.407344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.621429, "high": 42.667857, "low": 39.696429, "close": 40.857143, "volume": 29362}, "trend_line": null, "activity_lines": {"activity_5": 41.593808, "activity_10": 42.085388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.432333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.000001, "high": 41.321427, "low": 38.860711, "close": 39.92857, "volume": 23135}, "trend_line": null, "activity_lines": {"activity_5": 40.980951, "activity_10": 41.616038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.405819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.72143, "high": 39.928572, "low": 38.62857, "close": 39.742855, "volume": 10657}, "trend_line": null, "activity_lines": {"activity_5": 40.44857, "activity_10": 41.172012, "activity_20": 41.125412, "activity_30": null}, "trend_signal": 0, "fair_value": 40.372671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.999999, "high": 39.185714, "low": 37.421426, "close": 37.885712, "volume": 34869}, "trend_line": null, "activity_lines": {"activity_5": 39.433332, "activity_10": 40.492466, "activity_20": 40.888558, "activity_30": null}, "trend_signal": 0, "fair_value": 40.254244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.885711, "high": 38.071429, "low": 37.142856, "close": 37.328571, "volume": 38616}, "trend_line": null, "activity_lines": {"activity_5": 38.541903, "activity_10": 39.783375, "activity_20": 40.616872, "activity_30": null}, "trend_signal": 0, "fair_value": 40.121259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.142856, "high": 38.535715, "low": 35.285712, "close": 36.167858, "volume": 54169}, "trend_line": null, "activity_lines": {"activity_5": 37.548333, "activity_10": 38.952726, "activity_20": 40.241517, "activity_30": null}, "trend_signal": 0, "fair_value": 39.949372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.167856, "high": 36.678571, "low": 34.357141, "close": 34.449997, "volume": 42329}, "trend_line": null, "activity_lines": {"activity_5": 36.294761, "activity_10": 37.945648, "activity_20": 39.700527, "activity_30": null}, "trend_signal": 0, "fair_value": 39.720232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.821426, "high": 35.007141, "low": 33.800001, "close": 33.892857, "volume": 25794}, "trend_line": null, "activity_lines": {"activity_5": 35.220713, "activity_10": 36.975713, "activity_20": 39.107958, "activity_30": null}, "trend_signal": 0, "fair_value": 39.487137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.707141, "high": 34.264286, "low": 33.614286, "close": 34.264286, "volume": 13520}, "trend_line": null, "activity_lines": {"activity_5": 34.660476, "activity_10": 36.216817, "activity_20": 38.555537, "activity_30": null}, "trend_signal": 0, "fair_value": 39.286258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.171426, "high": 35.285713, "low": 32.639285, "close": 33.799999, "volume": 91554}, "trend_line": null, "activity_lines": {"activity_5": 34.186904, "activity_10": 35.523765, "activity_20": 37.965084, "activity_30": null}, "trend_signal": 0, "fair_value": 39.083063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.707142, "high": 33.707142, "low": 32.685716, "close": 33.196426, "volume": 24210}, "trend_line": null, "activity_lines": {"activity_5": 33.74738, "activity_10": 34.862791, "activity_20": 37.327244, "activity_30": null}, "trend_signal": 0, "fair_value": 38.872826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.289285, "high": 34.821426, "low": 33.103574, "close": 33.150002, "volume": 21226}, "trend_line": null, "activity_lines": {"activity_5": 33.490476, "activity_10": 34.332662, "activity_20": 36.742686, "activity_30": null}, "trend_signal": 0, "fair_value": 38.675487, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.807759, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.289282, "high": 33.42857, "low": 32.871429, "close": 32.871429, "volume": 23789}, "trend_line": 38.482019, "activity_lines": {"activity_5": 33.227381, "activity_10": 33.87513, "activity_20": 36.179353, "activity_30": 37.50454}, "trend_signal": 0, "fair_value": 38.482019, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.102839, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.964285, "high": 32.964285, "low": 32.082141, "close": 32.221428, "volume": 68397}, "trend_line": 38.165612, "activity_lines": {"activity_5": 32.815714, "activity_10": 33.42435, "activity_20": 35.613588, "activity_30": 37.100631}, "trend_signal": 0, "fair_value": 38.280064, "relative_strength": null, "rate_of_change": -0.8222203725849158, "market_dynamics": -1.162356, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.314282, "high": 33.892855, "low": 31.571429, "close": 32.5, "volume": 103993}, "trend_line": 37.956536, "activity_lines": {"activity_5": 32.633095, "activity_10": 33.127208, "activity_20": 35.120118, "activity_30": 36.735108}, "trend_signal": 0, "fair_value": 38.099437, "relative_strength": null, "rate_of_change": -0.5478125177188384, "market_dynamics": -1.15359, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.407144, "high": 32.685715, "low": 29.714285, "close": 30.642857, "volume": 157906}, "trend_line": 37.786571, "activity_lines": {"activity_5": 31.918095, "activity_10": 32.580195, "activity_20": 34.496207, "activity_30": 36.263258}, "trend_signal": 0, "fair_value": 37.87348, "relative_strength": null, "rate_of_change": -0.44778849155254236, "market_dynamics": -1.244195, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.621427, "high": 29.621427, "low": 27.392856, "close": 27.764284, "volume": 139393}, "trend_line": 37.553335, "activity_lines": {"activity_5": 30.413809, "activity_10": 31.610259, "activity_20": 33.66005, "activity_30": 35.616659}, "trend_signal": 0, "fair_value": 37.576151, "relative_strength": null, "rate_of_change": -0.6172457405568902, "market_dynamics": -1.334028, "expectation": {"probability": 32.22, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.578571, "high": 29.249999, "low": 27.021428, "close": 27.857141, "volume": 130303}, "trend_line": 37.318738, "activity_lines": {"activity_5": 29.299523, "activity_10": 30.778766, "activity_20": 32.900833, "activity_30": 34.991098}, "trend_signal": 0, "fair_value": 37.298465, "relative_strength": null, "rate_of_change": -0.6247035050282318, "market_dynamics": -1.389867, "expectation": {"probability": 28.145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.485714, "high": 27.949999, "low": 27.485714, "close": 27.857141, "volume": 22616}, "trend_line": 37.061858, "activity_lines": {"activity_5": 28.519522, "activity_10": 30.057012, "activity_20": 32.207941, "activity_30": 34.380672}, "trend_signal": 0, "fair_value": 37.036206, "relative_strength": null, "rate_of_change": -0.6883405328443915, "market_dynamics": -1.558156, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.764284, "high": 27.857142, "low": 27.299999, "close": 27.485714, "volume": 46446}, "trend_line": 36.780713, "activity_lines": {"activity_5": 27.906665, "activity_10": 29.38422, "activity_20": 31.54954, "activity_30": 33.762856}, "trend_signal": 0, "fair_value": 36.778084, "relative_strength": null, "rate_of_change": -0.7585831233825412, "market_dynamics": -1.598121, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.92857, "high": 27.392857, "low": 26.371427, "close": 26.557142, "volume": 121400}, "trend_line": 36.155475, "activity_lines": {"activity_5": 27.31857, "activity_10": 28.657402, "activity_20": 30.869914, "activity_30": 33.103271}, "trend_signal": 0, "fair_value": 36.509112, "relative_strength": null, "rate_of_change": -1.6999072312709003, "market_dynamics": -1.541404, "expectation": {"probability": 31.3002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.139285, "high": 26.65, "low": 25.814285, "close": 26.464285, "volume": 69110}, "trend_line": 35.598332, "activity_lines": {"activity_5": 26.971904, "activity_10": 28.034415, "activity_20": 30.24954, "activity_30": 32.478033}, "trend_signal": 0, "fair_value": 36.251553, "relative_strength": null, "rate_of_change": -1.540964404422853, "market_dynamics": -1.563504, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 31.292857, "low": 25.953571, "close": 28.692856, "volume": 99760}, "trend_line": 35.042737, "activity_lines": {"activity_5": 27.454761, "activity_10": 27.938181, "activity_20": 29.905526, "activity_30": 32.032518}, "trend_signal": 0, "fair_value": 36.062585, "relative_strength": null, "rate_of_change": -1.5607332388494966, "market_dynamics": -1.256099, "expectation": {"probability": 26.1589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.299999, "high": 28.785713, "low": 25.164286, "close": 27.299999, "volume": 241975}, "trend_line": 34.558332, "activity_lines": {"activity_5": 27.417618, "activity_10": 27.664674, "activity_20": 29.481479, "activity_30": 31.532987}, "trend_signal": 0, "fair_value": 35.848863, "relative_strength": null, "rate_of_change": -1.382326386206655, "market_dynamics": -0.922495, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.207142, "high": 27.207142, "low": 26.092856, "close": 26.092857, "volume": 9592}, "trend_line": 34.019761, "activity_lines": {"activity_5": 27.015237, "activity_10": 27.261168, "activity_20": 28.992873, "activity_30": 30.986827}, "trend_signal": 0, "fair_value": 35.616578, "relative_strength": null, "rate_of_change": -1.5584403784302943, "market_dynamics": -0.841059, "expectation": {"probability": 30.4582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.092857, "high": 27.857141, "low": 26.092857, "close": 27.857141, "volume": 49167}, "trend_line": 33.49357, "activity_lines": {"activity_5": 27.293808, "activity_10": 27.294934, "activity_20": 28.725798, "activity_30": 30.589239}, "trend_signal": 0, "fair_value": 35.436126, "relative_strength": null, "rate_of_change": -1.546721624528768, "market_dynamics": -0.47612, "expectation": {"probability": 26.7831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.92857, "high": 34.171426, "low": 26.92857, "close": 29.157143, "volume": 222900}, "trend_line": 33.063332, "activity_lines": {"activity_5": 27.919047, "activity_10": 27.615713, "activity_20": 28.622108, "activity_30": 30.309469}, "trend_signal": 0, "fair_value": 35.293421, "relative_strength": null, "rate_of_change": -1.284539092130208, "market_dynamics": -0.150764, "expectation": {"probability": 29.453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.275, "high": 34.914283, "low": 26.928571, "close": 28.321428, "volume": 251352}, "trend_line": 32.614523, "activity_lines": {"activity_5": 28.08619, "activity_10": 27.75922, "activity_20": 28.46403, "activity_30": 30.00354}, "trend_signal": 0, "fair_value": 35.138488, "relative_strength": null, "rate_of_change": -1.3574221739055343, "market_dynamics": 0.12769, "expectation": {"probability": 34.1722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.599999, "high": 28.692856, "low": 27.207141, "close": 27.392857, "volume": 23680}, "trend_line": 32.109999, "activity_lines": {"activity_5": 27.968571, "activity_10": 27.725454, "activity_20": 28.244047, "activity_30": 29.666658}, "trend_signal": 0, "fair_value": 34.970105, "relative_strength": null, "rate_of_change": -1.5469304886047128, "market_dynamics": 0.440905, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.692855, "high": 28.692855, "low": 27.532141, "close": 27.857141, "volume": 37500}, "trend_line": 31.651904, "activity_lines": {"activity_5": 27.999523, "activity_10": 27.784545, "activity_20": 28.101003, "activity_30": 29.39228}, "trend_signal": 0, "fair_value": 34.818765, "relative_strength": null, "rate_of_change": -1.4266428348378448, "market_dynamics": 0.578514, "expectation": {"probability": 29.9584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.135714, "high": 28.321428, "low": 26.882144, "close": 27.114286, "volume": 109910}, "trend_line": 31.193809, "activity_lines": {"activity_5": 27.665238, "activity_10": 27.701818, "activity_20": 27.915509, "activity_30": 29.099531}, "trend_signal": 0, "fair_value": 34.658255, "relative_strength": null, "rate_of_change": -1.4472905010706356, "market_dynamics": 0.545172, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.835713, "high": 27.810715, "low": 25.999999, "close": 26.92857, "volume": 78274}, "trend_line": 30.760475, "activity_lines": {"activity_5": 27.318571, "activity_10": 27.575194, "activity_20": 27.741292, "activity_30": 28.824354}, "trend_signal": 0, "fair_value": 34.500507, "relative_strength": null, "rate_of_change": -1.3891666772724105, "market_dynamics": 0.480006, "expectation": {"probability": 33.4491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.92857, "high": 27.20714, "low": 25.628571, "close": 26.464285, "volume": 62434}, "trend_line": 30.317856, "activity_lines": {"activity_5": 26.965713, "activity_10": 27.355714, "activity_20": 27.552482, "activity_30": 28.547181}, "trend_signal": 0, "fair_value": 34.339782, "relative_strength": null, "rate_of_change": -1.438921213017681, "market_dynamics": 0.517622, "expectation": {"probability": 32.2905, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.999999, "high": 27.067855, "low": 25.999999, "close": 26.835712, "volume": 51187}, "trend_line": 29.949523, "activity_lines": {"activity_5": 26.860475, "activity_10": 27.244285, "activity_20": 27.429557, "activity_30": 28.322526}, "trend_signal": 0, "fair_value": 34.192644, "relative_strength": null, "rate_of_change": -1.2149045103980962, "market_dynamics": 0.51543, "expectation": {"probability": 29.1566, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.835714, "high": 26.835714, "low": 25.721429, "close": 26.371428, "volume": 11306}, "trend_line": 29.584285, "activity_lines": {"activity_5": 26.637618, "activity_10": 27.056882, "activity_20": 27.28806, "activity_30": 28.091681}, "trend_signal": 0, "fair_value": 34.042236, "relative_strength": -50.579898, "rate_of_change": -1.2195119100895129, "market_dynamics": 0.442888, "expectation": {"probability": 28.8431, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.999999, "high": 26.464286, "low": 25.674998, "close": 26.139284, "volume": 24916}, "trend_line": 29.249999, "activity_lines": {"activity_5": 26.436427, "activity_10": 26.822207, "activity_20": 27.153638, "activity_30": 27.869423}, "trend_signal": 0, "fair_value": 33.893123, "relative_strength": -52.430622, "rate_of_change": -1.129944495870028, "market_dynamics": 0.372775, "expectation": {"probability": 27.9141, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.092856, "high": 26.092857, "low": 25.62857, "close": 26.0, "volume": 51715}, "trend_line": 28.968333, "activity_lines": {"activity_5": 26.253809, "activity_10": 26.593441, "activity_20": 27.027397, "activity_30": 27.659746}, "trend_signal": 0, "fair_value": 33.746954, "relative_strength": -49.712924, "rate_of_change": -0.96296071668241, "market_dynamics": 0.234455, "expectation": {"probability": 26.6471, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.721428, "high": 26.092856, "low": 25.62857, "close": 25.814283, "volume": 24226}, "trend_line": 28.699047, "activity_lines": {"activity_5": 26.071189, "activity_10": 26.38831, "activity_20": 26.89187, "activity_30": 27.456259}, "trend_signal": 0, "fair_value": 33.602724, "relative_strength": -51.602303, "rate_of_change": -0.9295874912788424, "market_dynamics": 0.093543, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.999999, "high": 26.92857, "low": 25.814285, "close": 26.0, "volume": 47406}, "trend_line": 28.423571, "activity_lines": {"activity_5": 25.993809, "activity_10": 26.262531, "activity_20": 26.783758, "activity_30": 27.282127}, "trend_signal": 0, "fair_value": 33.466961, "relative_strength": -48.886579, "rate_of_change": -0.9598785632150126, "market_dynamics": 0.030007, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.999998, "high": 26.0, "low": 25.62857, "close": 25.907143, "volume": 22156}, "trend_line": 28.160475, "activity_lines": {"activity_5": 25.94119, "activity_10": 26.145194, "activity_20": 26.675645, "activity_30": 27.119776}, "trend_signal": 0, "fair_value": 33.334333, "relative_strength": -44.99238, "rate_of_change": -0.925626129102488, "market_dynamics": -0.123089, "expectation": {"probability": 27.8402, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.628572, "close": 26.799999, "volume": 37561}, "trend_line": 27.947261, "activity_lines": {"activity_5": 26.217142, "activity_10": 26.225648, "activity_20": 26.660084, "activity_30": 27.032004}, "trend_signal": 0, "fair_value": 33.221672, "relative_strength": -43.485579, "rate_of_change": -0.7571392172894834, "market_dynamics": -0.056911, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.6, "close": 26.1, "volume": 26612}, "trend_line": 27.712261, "activity_lines": {"activity_5": 26.215714, "activity_10": 26.184545, "activity_20": 26.5767, "activity_30": 26.912826}, "trend_signal": 0, "fair_value": 33.100965, "relative_strength": -43.343817, "rate_of_change": -0.8408695220615695, "market_dynamics": -0.053132, "expectation": {"probability": 29.7773, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.0, "high": 26.049999, "low": 25.9, "close": 26.0, "volume": 14504}, "trend_line": 27.483213, "activity_lines": {"activity_5": 26.174286, "activity_10": 26.140324, "activity_20": 26.485526, "activity_30": 26.802357}, "trend_signal": 0, "fair_value": 32.982616, "relative_strength": -43.606424, "rate_of_change": -0.8265222386581967, "market_dynamics": -0.082675, "expectation": {"probability": 28.8965, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.5, "high": 25.9, "low": 25.0, "close": 25.35, "volume": 64025}, "trend_line": 27.254166, "activity_lines": {"activity_5": 25.903809, "activity_10": 25.986363, "activity_20": 26.345271, "activity_30": 26.66473}, "trend_signal": 0, "fair_value": 32.857491, "relative_strength": -45.671857, "rate_of_change": -0.8334069237101128, "market_dynamics": -0.047229, "expectation": {"probability": 27.9121, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.109257, 41.000572, 38.772282, 35.830938, 34.939618, 35.652669, 35.385276, 37.880962, 44.571428, 43.642855, 44.849997, 41.785714, 41.785714, 43.642854, 41.414284, 41.646427, 42.528569, 42.621429, 39.000001, 38.72143, 38.999999, 37.885711, 37.142856, 36.167856, 34.821426, 33.707141, 34.171426, 33.707142, 33.289285, 33.289282, 32.964285, 32.314282, 32.407144, 29.621427, 27.578571, 27.485714, 27.764284, 26.92857, 26.139285, 26.0, 27.299999, 27.207142, 26.092857, 26.92857, 28.275, 28.599999, 28.692855, 28.135714, 26.835713, 26.92857, 25.999999, 26.835714, 25.999999, 26.092856, 25.721428, 25.999999, 25.999998, 26.0, 26.799999, 26.0, 25.5], "highs": [53.479009, 43.184298, 38.772282, 38.148357, 38.772281, 37.435307, 36.49942, 46.614284, 44.571428, 53.114284, 44.849997, 44.199998, 43.642857, 43.642854, 41.785714, 43.178571, 42.714286, 42.667857, 41.321427, 39.928572, 39.185714, 38.071429, 38.535715, 36.678571, 35.007141, 34.264286, 35.285713, 33.707142, 34.821426, 33.42857, 32.964285, 33.892855, 32.685715, 29.621427, 29.249999, 27.949999, 27.857142, 27.392857, 26.65, 31.292857, 28.785713, 27.207142, 27.857141, 34.171426, 34.914283, 28.692856, 28.692855, 28.321428, 27.810715, 27.20714, 27.067855, 26.835714, 26.464286, 26.092857, 26.092856, 26.92857, 26.0, 27.0, 26.799999, 26.049999, 25.9], "lows": [40.109257, 35.830937, 34.716789, 33.870036, 33.870037, 35.20701, 34.627657, 36.543987, 41.646426, 42.528568, 41.785715, 41.321429, 41.646428, 40.949999, 41.414284, 41.599997, 41.599998, 39.696429, 38.860711, 38.62857, 37.421426, 37.142856, 35.285712, 34.357141, 33.800001, 33.614286, 32.639285, 32.685716, 33.103574, 32.871429, 32.082141, 31.571429, 29.714285, 27.392856, 27.021428, 27.485714, 27.299999, 26.371427, 25.814285, 25.953571, 25.164286, 26.092856, 26.092857, 26.92857, 26.928571, 27.207141, 27.532141, 26.882144, 25.999999, 25.628571, 25.999999, 25.721429, 25.674998, 25.62857, 25.62857, 25.814285, 25.62857, 25.628572, 25.6, 25.9, 25.0], "closes": [41.713627, 38.772282, 35.741802, 34.761356, 34.895054, 35.563541, 35.920063, 45.314283, 43.17857, 45.36071, 41.832142, 42.25, 43.642857, 42.064285, 41.785713, 42.528568, 41.599998, 40.857143, 39.92857, 39.742855, 37.885712, 37.328571, 36.167858, 34.449997, 33.892857, 34.264286, 33.799999, 33.196426, 33.150002, 32.871429, 32.221428, 32.5, 30.642857, 27.764284, 27.857141, 27.857141, 27.485714, 26.557142, 26.464285, 28.692856, 27.299999, 26.092857, 27.857141, 29.157143, 28.321428, 27.392857, 27.857141, 27.114286, 26.92857, 26.464285, 26.835712, 26.371428, 26.139284, 26.0, 25.814283, 26.0, 25.907143, 26.799999, 26.1, 26.0, 25.35], "volumes": [532230, 414177, 136462, 238850, 360934, 312301, 641474, 1338046, 151103, 453451, 55210, 27420, 29893, 55332, 7002, 42105, 10314, 29362, 23135, 10657, 34869, 38616, 54169, 42329, 25794, 13520, 91554, 24210, 21226, 23789, 68397, 103993, 157906, 139393, 130303, 22616, 46446, 121400, 69110, 99760, 241975, 9592, 49167, 222900, 251352, 23680, 37500, 109910, 78274, 62434, 51187, 11306, 24916, 51715, 24226, 47406, 22156, 37561, 26612, 14504, 64025], "sma": {"5": [null, null, null, null, 37.1768, 35.9468, 35.3764, 37.2909, 38.9743, 41.0674, 42.3212, 43.5871, 43.2529, 43.03, 42.315, 42.4543, 42.3243, 41.7671, 41.34, 40.9314, 40.0029, 39.1486, 38.2107, 37.115, 35.945, 35.2207, 34.515, 33.9207, 33.6607, 33.4564, 33.0479, 32.7879, 32.2771, 31.2, 30.1971, 29.3243, 28.3214, 27.5043, 27.2443, 27.4114, 27.3, 27.0214, 27.2814, 27.82, 27.7457, 27.7643, 28.1171, 27.9686, 27.5229, 27.1514, 27.04, 26.7429, 26.5479, 26.3621, 26.2321, 26.065, 25.9721, 26.1043, 26.1243, 26.1614, 26.0314], "10": [null, null, null, null, null, null, null, null, null, 39.122129, 39.13398, 39.481752, 40.271858, 41.002151, 41.691216, 42.387719, 42.955713, 42.509999, 42.184999, 41.623213, 41.22857, 40.736427, 39.988927, 39.227499, 38.438213, 37.611785, 36.831785, 36.065713, 35.387856, 34.700714, 34.134285, 33.651428, 33.098928, 32.430357, 31.826785, 31.186071, 30.554642, 29.890714, 29.222142, 28.804285, 28.312142, 27.671428, 27.392856, 27.532142, 27.578571, 27.532142, 27.569285, 27.624999, 27.671428, 27.448571, 27.402142, 27.429999, 27.258213, 26.942499, 26.691785, 26.552499, 26.357499, 26.32607, 26.243213, 26.196785, 26.048214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.372671, 40.181275, 40.10909, 40.130392, 40.114825, 40.064715, 39.999752, 39.893749, 39.287856, 38.786427, 38.161963, 37.681428, 37.193928, 36.543928, 35.828928, 35.132499, 34.398928, 33.693214, 32.978213, 32.304999, 31.752499, 31.223214, 30.661428, 30.245892, 29.981249, 29.702678, 29.359106, 29.061964, 28.757857, 28.446785, 28.126428, 27.857142, 27.550713, 27.325535, 27.237321, 27.135178, 27.042321, 26.963392, 26.975535, 26.957321, 26.822678, 26.725178], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.482019, 38.165612, 37.956536, 37.786571, 37.553335, 37.318738, 37.061858, 36.780713, 36.155475, 35.598332, 35.042737, 34.558332, 34.019761, 33.49357, 33.063332, 32.614523, 32.109999, 31.651904, 31.193809, 30.760475, 30.317856, 29.949523, 29.584285, 29.249999, 28.968333, 28.699047, 28.423571, 28.160475, 27.947261, 27.712261, 27.483213, 27.254166], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.339782, 34.042224, 33.794207, 33.602156, 33.426929, 33.245314, 33.054043, 32.853785, 32.483499, 32.141928, 31.754713, 31.425071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 37.1768, 36.639, 36.3994, 39.371, 40.6402, 42.2137, 42.0865, 42.141, 42.6416, 42.4492, 42.228, 42.3282, 42.0855, 41.676, 41.0935, 40.6433, 39.7241, 38.9256, 38.0064, 36.8209, 35.8449, 35.318, 34.812, 34.2735, 33.899, 33.5565, 33.1115, 32.9076, 32.1527, 30.6899, 29.7456, 29.1161, 28.5727, 27.9008, 27.422, 27.8456, 27.6637, 27.1401, 27.3791, 27.9718, 28.0883, 27.8565, 27.8567, 27.6092, 27.3824, 27.0763, 26.9961, 26.7879, 26.5717, 26.3811, 26.1922, 26.1281, 26.0545, 26.303, 26.2353, 26.1569, 25.8879], "10": [null, null, null, null, null, null, null, null, null, 39.1221, 39.6148, 40.094, 40.7392, 40.9801, 41.1266, 41.3815, 41.4212, 41.3187, 41.0659, 40.8254, 40.2909, 39.7523, 39.1006, 38.255, 37.4619, 36.8805, 36.3204, 35.7524, 35.2793, 34.8415, 34.3651, 34.026, 33.4109, 32.3842, 31.5611, 30.8877, 30.2691, 29.5942, 29.0251, 28.9647, 28.662, 28.1949, 28.1335, 28.3196, 28.32, 28.1514, 28.0979, 27.9191, 27.739, 27.5072, 27.3851, 27.2008, 27.0078, 26.8246, 26.6409, 26.5244, 26.4121, 26.4827, 26.4131, 26.338, 26.1583], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3727, 40.1358, 39.8685, 39.516, 39.0336, 38.544, 38.1364, 37.7234, 37.2923, 36.8978, 36.5143, 36.1055, 35.7621, 35.2745, 34.5593, 33.921, 33.3435, 32.7856, 32.1924, 31.6469, 31.3655, 30.9783, 30.5131, 30.2601, 30.1551, 29.9804, 29.734, 29.5552, 29.3228, 29.0948, 28.8442, 28.6529, 28.4357, 28.217, 28.0058, 27.7971, 27.6259, 27.4623, 27.3992, 27.2754, 27.154, 26.9822], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.482, 38.0781, 37.7182, 37.2617, 36.649, 36.0818, 35.5512, 35.0308, 34.4841, 33.9667, 33.6265, 33.2183, 32.7586, 32.4424, 32.2304, 31.9782, 31.6824, 31.4356, 31.1568, 30.884, 30.5989, 30.3561, 30.099, 29.8436, 29.5956, 29.3516, 29.1354, 28.9271, 28.7899, 28.6163, 28.4475, 28.2477], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3398, 34.0455, 33.7446, 33.4463, 33.1543, 32.8665, 32.5972, 32.3348, 32.1178, 31.8818, 31.6511, 31.404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 36.000286, 35.462525, 35.45361, 38.76625, 40.72882, 42.857623, 43.112526, 43.088808, 43.10738, 42.71119, 42.296428, 42.367617, 42.082855, 41.593808, 40.980951, 40.44857, 39.433332, 38.541903, 37.548333, 36.294761, 35.220713, 34.660476, 34.186904, 33.74738, 33.490476, 33.227381, 32.815714, 32.633095, 31.918095, 30.413809, 29.299523, 28.519522, 27.906665, 27.31857, 26.971904, 27.454761, 27.417618, 27.015237, 27.293808, 27.919047, 28.08619, 27.968571, 27.999523, 27.665238, 27.318571, 26.965713, 26.860475, 26.637618, 26.436427, 26.253809, 26.071189, 25.993809, 25.94119, 26.217142, 26.215714, 26.174286, 25.903809], "10": [null, null, null, null, null, null, null, null, null, 40.173718, 40.666447, 41.232996, 41.989561, 42.315457, 42.457923, 42.610168, 42.466946, 42.085388, 41.616038, 41.172012, 40.492466, 39.783375, 38.952726, 37.945648, 36.975713, 36.216817, 35.523765, 34.862791, 34.332662, 33.87513, 33.42435, 33.127208, 32.580195, 31.610259, 30.778766, 30.057012, 29.38422, 28.657402, 28.034415, 27.938181, 27.664674, 27.261168, 27.294934, 27.615713, 27.75922, 27.725454, 27.784545, 27.701818, 27.575194, 27.355714, 27.244285, 27.056882, 26.822207, 26.593441, 26.38831, 26.262531, 26.145194, 26.225648, 26.184545, 26.140324, 25.986363], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.125412, 40.888558, 40.616872, 40.241517, 39.700527, 39.107958, 38.555537, 37.965084, 37.327244, 36.742686, 36.179353, 35.613588, 35.120118, 34.496207, 33.66005, 32.900833, 32.207941, 31.54954, 30.869914, 30.24954, 29.905526, 29.481479, 28.992873, 28.725798, 28.622108, 28.46403, 28.244047, 28.101003, 27.915509, 27.741292, 27.552482, 27.429557, 27.28806, 27.153638, 27.027397, 26.89187, 26.783758, 26.675645, 26.660084, 26.5767, 26.485526, 26.345271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.50454, 37.100631, 36.735108, 36.263258, 35.616659, 34.991098, 34.380672, 33.762856, 33.103271, 32.478033, 32.032518, 31.532987, 30.986827, 30.589239, 30.309469, 30.00354, 29.666658, 29.39228, 29.099531, 28.824354, 28.547181, 28.322526, 28.091681, 27.869423, 27.659746, 27.456259, 27.282127, 27.119776, 27.032004, 26.912826, 26.802357, 26.66473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.452148, 31.157871, 30.857056, 30.556863, 30.258739, 29.960204, 29.676074, 29.395803, 29.1584, 28.908066, 28.667206, 28.416041], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4133, -2.2189, -2.3571, -2.6619, -3.7223, -4.61, -5.448, -6.0422, -5.907, -5.9125, -5.6485, -5.6247, -5.6137, -5.4986, -5.6544, -5.6847, -5.5813, -5.3784, -5.1598, -4.9104, -4.4512, -4.1753, -3.9234, -3.7249, -3.5248, -3.4384, -3.3084, -3.2184], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.12, 51.46, 49.67, 48.22, 46.4, 46.03, 42.35, 41.28, 39.07, 36.0, 35.04, 36.26, 35.37, 34.19, 34.09, 33.5, 32.08, 33.38, 29.36, 24.44, 24.88, 24.88, 24.23, 22.63, 22.47, 34.39, 31.17, 28.66, 36.68, 41.87, 39.62, 37.23, 39.21, 37.19, 36.68, 35.38, 37.3, 35.87, 35.14, 34.68, 34.05, 35.32, 34.96, 41.2, 38.11, 37.68, 34.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0267, -2.1526, -2.2748, -2.3484, -2.4014, -2.4675, -2.4689, -2.59, -2.8851, -3.0759, -3.1904, -3.2733, -3.3751, -3.4237, -3.2451, -3.1793, -3.1877, -3.0173, -2.7457, -2.5683, -2.474, -2.335, -2.2588, -2.188, -2.1447, -2.0568, -2.0015, -1.9538, -1.9053, -1.8604, -1.7892, -1.7205, -1.5758, -1.5003, -1.4321, -1.4141], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4017, -2.5365, -2.6673, -2.7885, -2.9058, -3.0094, -3.0565, -3.0811, -3.1024, -3.0854, -3.0175, -2.9276, -2.8369, -2.7365, -2.641, -2.5504, -2.4692, -2.3868, -2.3097, -2.2385, -2.1719, -2.1096, -2.0455, -1.9805, -1.8996, -1.8197, -1.7422, -1.6766], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4834, -0.5394, -0.5231, -0.4848, -0.4693, -0.4143, -0.1886, -0.0982, -0.0853, 0.0681, 0.2718, 0.3593, 0.3629, 0.4015, 0.3822, 0.3624, 0.3245, 0.33, 0.3082, 0.2847, 0.2666, 0.2492, 0.2563, 0.26, 0.3238, 0.3194, 0.3101, 0.2625], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.79, 41.13, 44.99, 40.17, 36.31, 28.67, 27.67, 8.1, 1.16, 4.95, 0.88, 0.89, 6.48, 10.55, 5.29, 4.85, 2.3, 1.32, 9.52, 9.09, 3.15, 7.26, 7.26, 4.81, 2.08, 6.86, 30.39, 22.12, 9.62, 30.85, 44.33, 32.38, 22.86, 27.62, 20.0, 18.1, 13.33, 17.14, 12.38, 10.0, 8.57, 2.0, 4.0, 3.0, 12.62, 16.17, 12.93, 10.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.64, 42.1, 40.49, 35.05, 30.88, 21.48, 12.31, 4.74, 2.33, 2.24, 2.75, 5.97, 7.44, 6.9, 4.15, 2.82, 4.38, 6.64, 7.25, 6.5, 5.89, 6.44, 4.72, 4.58, 13.11, 19.79, 20.71, 20.86, 28.27, 35.85, 33.19, 27.62, 23.49, 21.91, 17.14, 16.19, 14.28, 13.17, 10.32, 6.86, 4.86, 3.0, 6.54, 10.6, 13.91, 13.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.21, -58.87, -55.01, -59.83, -63.69, -71.33, -72.33, -91.9, -98.84, -95.05, -99.12, -99.11, -93.52, -89.45, -94.71, -95.15, -97.7, -98.68, -90.48, -90.91, -96.85, -92.74, -92.74, -95.19, -97.92, -93.14, -69.61, -77.88, -90.38, -69.15, -55.67, -67.62, -77.14, -72.38, -80.0, -81.9, -86.67, -82.86, -87.62, -90.0, -91.43, -98.0, -96.0, -97.0, -87.38, -83.83, -87.07, -89.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4101, 4.2079, 3.9869, 3.9144, 3.8106, 3.6312, 3.5377, 3.3513, 3.3441, 3.271, 3.1236, 2.9469, 2.9255, 2.7961, 2.7191, 2.5646, 2.4445, 2.4357, 2.4739, 2.5294, 2.5079, 2.3619, 2.233, 2.1531, 2.059, 2.2933, 2.3882, 2.3038, 2.2653, 2.6208, 3.004, 2.8956, 2.7816, 2.6857, 2.6232, 2.5486, 2.4428, 2.3479, 2.2366, 2.1133, 1.9955, 1.9326, 1.8211, 1.789, 1.7469, 1.6364, 1.5909], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.452, 0.3267, 0.2929, 0.2025, 0.078, 0.0514, 0.0944, 0.0865, 0.0927, 0.1344, 0.1472, 0.1466, 0.1968, 0.1142, 0.0027, 0.0634, 0.1002, 0.1124, 0.0922, 0.1198, 0.2822, 0.2064, 0.1441, 0.301, 0.4276, 0.3731, 0.3074, 0.3722, 0.3123, 0.3078, 0.2607, 0.3273, 0.2221, 0.1446, 0.1467, 0.1393, 0.2203, 0.2241, 0.454, 0.2782, 0.2717, 0.1374], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0254, 0.0604, 0.081, 0.0936, 0.1256, 0.1937, 0.2857, 0.2468, -0.301, -0.3619, -0.3141, -0.298, -0.2823, -0.3426, -0.3993, -0.3904, -0.3918, -0.3837, -0.4134, -0.3647, -0.344, -0.2586, -0.2546, -0.2062, -0.2119, -0.2612, -0.2761, -0.2869, -0.3125, -0.2926, -0.2736, -0.2386, -0.2384, -0.2207, -0.1597, -0.153, -0.1783, -0.1645, -0.1055, -0.1374, -0.1441, -0.2124], "obv": [0, -414177, -550639, -789489, -428555, -116254, 525220, 1863266, 1712163, 2165614, 2110404, 2137824, 2167717, 2112385, 2105383, 2147488, 2137174, 2107812, 2084677, 2074020, 2039151, 2000535, 1946366, 1904037, 1878243, 1891763, 1800209, 1775999, 1754773, 1730984, 1662587, 1766580, 1608674, 1469281, 1599584, 1599584, 1553138, 1431738, 1362628, 1462388, 1220413, 1210821, 1259988, 1482888, 1231536, 1207856, 1245356, 1135446, 1057172, 994738, 1045925, 1034619, 1009703, 957988, 933762, 981168, 959012, 996573, 969961, 955457, 891432], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 17.5, 16.84, 15.84, 15.33, 14.5, 14.65, 14.92, 15.17, 15.48, 16.14, 16.97, 16.19, 15.12, 14.12, 13.49, 14.98, 16.54, 17.99, 19.34, 20.21, 20.5, 20.56, 20.62, 20.49, 20.34, 20.17, 20.01, 20.31, 20.43, 21.06, 21.62, 22.14, 21.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.23, 32.76, 32.1, 30.36, 28.96, 28.22, 26.9, 26.37, 24.54, 23.29, 22.65, 22.29, 23.35, 22.68, 24.58, 24.2, 23.58, 24.7, 22.58, 20.51, 19.2, 18.93, 18.6, 17.91, 17.39, 28.96, 25.82, 24.86, 25.52, 37.69, 32.3, 31.12, 30.08, 28.93, 27.5, 26.29, 25.47, 24.6, 23.98, 23.57, 23.18, 25.31, 24.94, 27.57, 26.22, 25.99, 24.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.13, 13.75, 13.47, 16.22, 17.04, 17.06, 18.69, 18.92, 21.57, 22.51, 23.16, 23.24, 21.74, 21.12, 20.17, 20.5, 22.28, 20.76, 24.34, 28.67, 27.9, 27.51, 27.62, 29.68, 30.75, 25.63, 25.22, 24.28, 22.92, 18.4, 14.91, 14.36, 13.88, 15.08, 16.74, 17.04, 16.5, 16.79, 16.52, 16.39, 16.12, 15.45, 15.96, 15.08, 14.46, 14.33, 17.73], "ad": [-404495.0, -487330.0, -554811.0, -694140.0, -904138.0, -1116502.0, -872132.0, 120450.0, 127646.0, -83169.0, -136706.0, -146436.0, -116543.0, -126083.0, -119081.0, -111651.0, -121965.0, -128388.0, -131443.0, -123831.0, -140348.0, -163518.0, -188280.0, -227223.0, -249049.0, -235529.0, -246772.0, -246772.0, -266851.0, -290640.0, -337438.0, -358236.0, -417451.0, -510380.0, -542956.0, -529386.0, -544868.0, -622123.0, -583728.0, -581126.0, -537695.0, -547287.0, -498120.0, -583850.0, -747521.0, -765281.0, -781781.0, -856236.0, -854229.0, -850557.0, -821625.0, -819741.0, -815344.0, -784315.0, -789160.0, -820764.0, -809686.0, -783080.0, -787516.0, -782681.0, -796909.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 457902.8, 410200.8, 371525.1, 360868.2, 342516.4, 307123.2, 280103.6, 216987.6, 86119.2, 73322.4, 29043.0, 27008.9, 28128.5, 30556.1, 29255.8, 31135.0, 28276.5, 36400.5, 35885.3, 35694.4, 37007.6, 40360.4, 46898.1, 57271.8, 66978.2, 77429.1, 78338.7, 73827.9, 83546.9, 88335.3, 95932.4, 113290.2, 103850.1, 92976.2, 101326.9, 113431.8, 113538.2, 112643.6, 111494.6, 112411.0, 108678.4, 89599.6, 89771.0, 87345.9, 70227.4, 47514.8, 49887.4, 48353.0, 41118.1, 35951.9, 31158.9, 32442.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.212, 0.254, 0.315, 0.383, 0.458, 0.559, 0.608, 0.677, 1.219, 1.343, 1.777, 1.881, 1.742, 1.543, 1.539, 1.533, 1.547, 1.516, 1.448, 1.426, 1.349, 1.105, 1.12, 1.103, 0.883, 0.598, 0.619, 0.618, 0.522, 0.456, 0.396, 0.414], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.08, -54.74, -66.38, -87.6, -122.33, -138.25, -134.99, -131.62, -126.49, -102.52, -104.28, -104.86, -90.99, -112.17, -149.36, -141.19, -138.02, -135.21, -137.41, -129.59, -70.51, -92.36, -95.08, -69.98, -0.93, 3.74, -51.69, -39.25, -53.04, -68.43, -86.34, -76.83, -95.65, -107.12, -109.34, -103.29, -67.77, -88.24, -42.62, -63.2, -71.3, -102.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1728, 9.6881, 16.3903, 17.5361, 14.4247, 11.7517, 5.4723, -17.6229, -16.2366, -24.0532, -18.9789, -18.9011, -22.5532, -21.0817, -20.6667, -22.7074, -22.5446, -20.4545, -23.2558, -30.1402, -26.4706, -25.3731, -24.0051, -22.911, -21.9178, -16.2602, -19.2308, -21.3986, -15.9664, -11.2994, -12.1037, -15.7143, -9.0909, -2.3411, -3.3333, -5.0, -2.3649, -0.6993, -1.2281, -9.3851, -5.4422, -0.3559, -7.0, -8.0843, -7.8436, -5.0847, -9.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -100.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1513, -7.6813, -9.4662, -12.3661, -12.2577, -12.2076, -12.5141, -13.3366, -12.8236, -10.0935, -10.862, -11.5885, -9.3368, -7.3868, -7.5075, -7.7396, -6.5418, -6.5789, -6.0496, -5.8407, -4.9168, -4.8518, -4.5221, -4.2459, -4.1669, -3.7027, -3.452, -2.262, -2.6579, -2.4468, -2.7764], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.711086, 121.029765, 66.923173, 45.010398, 33.123121, 25.627847, 20.47833, 16.720547, 13.850686, 11.595222, 9.793105, 8.324468, 7.105698, 6.086838, 5.223702, 4.484938, 3.852246, 3.294871, 2.785608, 2.326788, 1.917551, 1.552833, 1.224471, 0.930456, 0.684395, 0.470442, 0.277332, 0.116736, -0.007388, -0.108256, -0.194558, -0.26389, -0.324355, -0.376297, -0.422615, -0.460674, -0.493332, -0.522167, -0.547124, -0.568472, -0.584799, -0.595997, -0.597195, -0.594297, -0.588922, -0.585157], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1422, 105.1197, 97.4804, 86.9864, 76.2138, 66.0966, 56.9729, 48.9224, 41.9081, 35.8455, 30.635, 26.1729, 22.3595, 19.105, 16.3287, 13.9599, 11.9384, 10.2097, 8.7249, 7.4453, 6.3397, 5.3823, 4.5508, 3.8267, 3.1982, 2.6527, 2.1776, 1.7654, 1.4109, 1.107, 0.8467, 0.6246, 0.4348, 0.2726, 0.1335, 0.0147, -0.0869, -0.174, -0.2486, -0.3126, -0.367, -0.4128, -0.4497, -0.4786, -0.5007, -0.5176], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.1529, -42.986, -43.2469, -43.504, -43.8485, -43.7478, -41.3274, -40.2783, -40.096, -37.9607, -33.4595, -28.535, -25.5805, -21.5878, -17.2444, -13.3205, -10.6859, -9.1983, -7.3465, -5.6005, -7.1129, -8.7827, -8.8096, -9.7008, -10.4325, -10.9617, -10.7607, -11.3459], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25, 14.01, 23.7, 24.9, 19.91, 16.86, 7.48, -45.74, -42.54, -68.12, -60.85, -61.43, -81.54, -79.92, -79.49, -92.86, -92.66, -86.54, -87.72, -90.21, -87.1, -86.44, -85.39, -84.16, -83.33, -51.72, -55.56, -57.74, -37.75, -24.69, -25.61, -32.16, -19.23, -5.26, -7.46, -10.79, -5.04, -1.49, -2.58, -25.66, -16.0, -1.12, -29.58, -38.11, -36.72, -26.68, -46.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.724, 3.4175, 1.3374, 2.4331, 1.8468, 1.8018, 0.5893, -0.6622, -1.0187, -1.7221, -0.7399, -1.9076, -2.9086, -3.1298, -1.595, -2.6472, -1.0752, -2.0358, -2.0368, -0.7509, -1.3866, -3.5497, -3.162, -3.8113, -3.2934, -3.1014, -3.2686, 1.5494, -0.6087, -1.7157, -0.9134, 5.3456, 6.1606, 0.1336, 0.2339, 0.0545, -0.265, -0.6384, -0.6333, -0.6756, -0.851, -1.0345, -0.8469, 0.1231, -0.6772, 0.3053, 0.1902, -0.4727, -0.4551], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7275, 0.7246, 0.966, 0.8545, 0.7325, -1.1697, -1.8714, -1.9622, -2.783, -2.6506, -3.9899, -4.2291, -4.1157, -3.7798, -4.2414, -3.6686, -2.793, -2.593, -2.919, -3.0724, -4.358, -5.7782, -5.3906, -4.2756, -3.8505, -4.1229, -4.1043, -3.7899, -4.2301, -2.8299, -2.6776, -1.8972, -1.8251, -1.3522, -0.9269, -1.3848, -2.0757, -2.2169, -1.7012, -1.7899, -1.6403, -1.4988, -1.3112, -0.9912, -1.0486, -1.0661, -1.0098, -0.6227, -1.3551], "thermo_temp": [null, 7.3534, 4.0555, 4.2783, 4.9022, 2.5403, 1.8718, 10.6942, 3.6679, 10.5857, 3.575, 2.8786, 1.9964, 2.6929, 0.65, 1.5786, 1.1143, 2.9714, 2.4607, 1.3, 2.3214, 0.9286, 3.25, 2.3214, 1.2071, 0.65, 2.6464, 1.1143, 1.7179, 0.5571, 0.8821, 2.3214, 2.9714, 3.25, 2.2286, 0.4643, 0.5571, 1.1143, 0.8357, 5.3393, 3.6214, 1.2071, 1.7643, 7.2429, 7.9857, 1.4857, 1.3, 1.4393, 1.8107, 1.5786, 1.0679, 1.1143, 0.7893, 0.5107, 0.4643, 1.1143, 0.3714, 1.3714, 1.2, 0.2, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9949, 4.7367, 4.3989, 3.9621, 3.7313, 3.1711, 2.8815, 2.5602, 2.635, 2.6033, 2.3663, 2.3582, 2.0982, 2.3077, 2.3102, 2.1096, 1.8442, 1.9901, 1.8308, 1.8103, 1.5824, 1.4551, 1.6126, 1.8597, 2.1125, 2.1336, 1.8301, 1.5986, 1.5106, 1.3879, 2.1063, 2.3818, 2.1682, 2.0948, 3.0308, 3.9317, 3.487, 3.0893, 2.7893, 2.6114, 2.4236, 2.1771, 1.9839, 1.7667, 1.5383, 1.343, 1.3015, 1.1324, 1.1758, 1.1802, 1.002, 1.0016], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9812, 1.059, 1.0833, 1.0649, 1.0512, 1.0263, 1.0017, 0.9615, 0.7988, 0.6832, 0.6812, 0.6642, 0.6228, 0.625, 0.6497, 0.6181, 0.5821, 0.6294, 0.595, 0.5133, 0.5651, 0.5862, 0.6105, 0.5846, 0.5773, 0.6661, 0.685, 0.7187, 0.7038, 0.794, 0.849, 0.8656, 0.9129, 0.9772, 0.9628, 0.9415, 0.957, 0.9767, 0.9902, 0.9817, 1.0062, 0.9844, 0.977, 0.9337, 0.903, 0.8923, 0.8055], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1509, 0.9576, 0.8808, 0.8666, 0.9, 0.9051, 0.8905, 1.1667, 1.1224, 1.5023, 1.3255, 1.3577, 1.2883, 1.3674, 1.2468, 1.3705, 1.374, 1.3431, 1.3301, 1.3304, 1.3387, 1.3521, 1.4179, 1.3726, 1.3355, 1.0679, 1.1962, 1.1955, 1.2123, 0.9423, 0.9228, 1.0997, 1.0689, 1.0266, 1.0308, 1.0112, 1.0123, 1.0086, 0.9988, 1.1495, 1.0811, 1.0031, 1.0591, 1.3118, 1.5077, 1.168, 1.185], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 901132.62, 759921.46, 651082.6, 562539.07, 480808.16, 409005.32, 347507.06, 297580.46, 245818.0, 207627.64, 168984.45, 134455.91, 113194.94, 97741.62, 77706.06, 64517.69, 55160.11, 46333.38, 33363.17, 32735.51, -13834.43, -69179.93, -57568.57, -49344.49, -44759.75, -54469.59, -47604.98, -9043.95, -55900.04, -49568.45, -30095.16, 15599.92, -16637.01, -17401.52, -12428.35, -22316.76, -21205.33, -22317.02, -16412.84, -14818.03, -13527.47, -12623.99, -11463.3, -8567.96, -7637.87, -1755.81, -4166.17, -3778.21, -9183.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2807, -3.951, -4.4721, -5.6434, -7.3535, -7.8681, -7.4177, -7.5853, -7.8859, -7.6816, -5.5819, -5.6898, -4.9005, -5.9684, -7.793, -7.2591, -6.7763, -6.7832, -6.8552, -6.1239, -3.4334, -4.2366, -5.1629, -2.7265, -0.946, -1.6424, -2.3992, -1.6935, -2.2843, -2.3145, -2.6186, -2.1125, -2.4236, -2.5431, -2.6383, -2.7729, -2.5408, -2.5942, -1.7074, -2.3983, -2.431, -2.9912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 379528.9591, 301177.7168, 238649.3391, 200885.5629, 164138.9822, 136412.4616, 115032.8127, 92547.337, 72891.6767, 57251.9899, 48071.2425, 34689.9897, 18690.0706, 2566.4492, -16653.758, -29947.143, -28361.0602, -28711.3996, -26244.6384, -29238.2968, -35374.1755, -49558.6751, -57473.8101, -74327.9806, -104034.0114, -117093.8944, -107474.1053, -98694.4194, -110711.4671, -93346.4683, -76928.5255, -49399.5221, -36698.786, -12522.7316, -28772.0317, -84880.9869, -105769.0896, -109948.8491, -125353.7076, -119621.3405, -105233.0379, -80574.7191, -62562.6938, -48107.6148, -27947.8619, -18701.6766, -23274.7895, -19504.8812, -7724.0412, -3613.6577, -65.2788, -3134.7549], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3, 72.55, 74.74, 78.55, 75.88, 73.36, 89.38, 72.16, 63.67, 16.63, 18.08, 18.86, 9.87, 10.78, 14.72, 4.47, 4.02, 20.59, 17.17, 14.97, 13.8, 14.2, 14.55, 13.7, 13.28, 20.9, 18.94, 19.23, 20.6, 33.42, 29.71, 24.02, 28.78, 29.43, 30.6, 29.82, 33.15, 35.78, 36.94, 30.29, 36.56, 39.54, 35.94, 20.12, 28.61, 29.11, 21.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.6844, -89.8341, -92.4419, -87.7069, -93.5902, -96.5876, -94.5642, -97.114, -64.1509, -90.6651, -53.2802, -50.6929, 206.2724, -56.2459, 203.142, -43.5008, 563.1472, 254.1755, 582.5416, 1207.9947, 273.693, -41.4336, -14.2572, 186.801, 167.9305, 637.8698, 164.2976, -60.38, 131.6357, 836.9877, 267.4898, -77.2292, -76.2517, -21.151, -39.9292, 176.0612, 10.2076, -90.687, -63.9473, -48.1606, -89.9882, 394.2244, -54.9373, -83.1489, -89.4125, -38.75, 70.7333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.89, 45.56, 43.94, 44.41, 44.48, 44.4, 44.39, 21.31, 20.71, 17.99, 14.48, 14.42, 14.06, 18.8, 19.06, 18.34, 18.38, 18.49, 18.71, 24.52, 24.59, 25.0, 28.08, 28.87, 29.03, 29.07, 29.4, 29.5, 29.47, 29.49, 29.69, 29.57, 28.47, 24.19, 24.18, 24.23, 24.18, 24.25, 24.61, 20.59, 19.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2959, 0.2606, 0.1832, 0.0588, 0.0372, 0.0985, 0.0896, 0.0571, 0.0856, 0.0801, 0.0362, 0.1071, -0.0558, -0.3085, -0.2289, -0.1882, -0.1921, -0.2573, -0.2203, 0.15, 0.0283, -0.0825, 0.1785, 0.3781, 0.3152, 0.2324, 0.3004, 0.2338, 0.2343, 0.2019, 0.2653, 0.2256, 0.2141, 0.2126, 0.2041, 0.2511, 0.2516, 0.4026, 0.305, 0.2995, 0.2094], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3952, 14.3889, 13.9555, 12.944, 11.6442, 10.383, 9.2435, 8.5965, 9.813, 11.1346, 10.0015, 11.5953, 12.9116, 12.4474, 13.7566, 14.9587, 14.5333, 14.4003, 13.6661, 14.6564, 13.1289, 13.8269, 13.104, 11.2401, 12.4502, 13.8542, 13.583, 13.2694, 14.3503, 14.3479, 13.7917, 14.2114, 9.9263, 5.9666, 6.1218, 6.3426, 6.7009, 6.8617, 6.9226, 7.0344, 7.5945, 8.0104, 8.0407, 8.4916, 6.2527, 5.1532, 5.4343, 3.5743], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.807759, -1.102839, -1.162356, -1.15359, -1.244195, -1.334028, -1.389867, -1.558156, -1.598121, -1.541404, -1.563504, -1.256099, -0.922495, -0.841059, -0.47612, -0.150764, 0.12769, 0.440905, 0.578514, 0.545172, 0.480006, 0.517622, 0.51543, 0.442888, 0.372775, 0.234455, 0.093543, 0.030007, -0.123089, -0.056911, -0.053132, -0.082675, -0.047229], "market_activity_top_line": [null, null, null, null, 36.000286, 35.462525, 35.45361, 38.76625, 40.72882, 42.857623, 43.112526, 43.088808, 43.10738, 42.71119, 42.457923, 42.610168, 42.466946, 42.085388, 41.616038, 41.172012, 40.888558, 40.616872, 40.241517, 39.700527, 39.107958, 38.555537, 37.965084, 37.327244, 36.742686, 37.50454, 37.100631, 36.735108, 36.263258, 35.616659, 34.991098, 34.380672, 33.762856, 33.103271, 32.478033, 32.032518, 31.532987, 30.986827, 30.589239, 30.309469, 30.00354, 29.666658, 29.39228, 29.099531, 28.824354, 28.547181, 28.322526, 28.091681, 27.869423, 27.659746, 27.456259, 27.282127, 27.119776, 27.032004, 26.912826, 26.802357, 26.66473], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.654788, -14.017587, -14.025097, -15.530586, -19.011696, -21.488441, -23.048861, -24.126906, -24.441402, -24.232675, -21.653491, -20.662785, -20.589574, -18.510305, -16.476316, -14.886935, -13.654765, -12.218409, -11.311767, -11.189372, -11.056662, -10.314181, -9.960244, -9.61905, -9.37066, -9.156604, -8.548405, -7.880851, -6.190657, -5.51278, -4.886215, -4.954681], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.3556, -35.604375, -33.267513, -33.346106, -51.176178, -65.749214, -78.731757, -88.021479, -93.349289, -96.674645, -98.103297, -99.051649, -99.464324, -97.416662, -93.703306, -88.851578, -82.982189, -77.33647, -73.595585, -70.274442, -66.694521, -63.206061, -59.65853, -56.359615, -53.329233, -51.079891, -48.358821, -45.32621, -40.95753, -36.51614, -33.162495, -31.171123], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.3556, -33.85315, -30.93065, -33.4247, -69.00625, -80.32225, -91.7143, -97.3112, -98.6771, -100.0, -99.53195, -100.0, -99.877, -95.369, -89.98995, -83.99985, -77.1128, -71.69075, -69.8547, -66.9533, -63.1146, -59.7176, -56.111, -53.0607, -50.29885, -48.83055, -45.63775, -42.2936, -36.58885, -32.07475, -29.80885, -29.17975], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.540093, -2.79042, -3.217965, -4.031361, -5.157135, -6.237188, -7.234354, -8.204999, -8.441886, -8.765296, -8.590137, -8.754314, -8.915213, -8.671309, -8.329055, -8.005584, -7.609284, -7.138983, -6.713762, -6.294184, -5.84037, -5.432464, -5.04526, -4.719918, -4.517302, -4.330416, -4.015836, -3.695602, -3.274943, -2.88477, -2.477352, -2.162737], "market_activity_roc": [null, null, null, null, null, null, null, null, 13.134712, 20.853275, 21.602641, 11.150312, 5.839992, -0.341673, -1.518359, -1.110822, -1.485671, -1.465194, -1.982869, -3.375147, -3.716745, -3.489373, -3.302864, -3.573993, -4.354764, -5.075071, -5.656926, -5.977963, -6.048058, -2.72593, -2.276968, -1.586337, -1.304826, -5.03374, -5.685976, -6.409226, -6.895139, -7.056776, -7.182012, -6.829867, -6.604503, -6.393459, -5.815605, -5.379062, -4.850308, -4.26042, -3.913007, -3.991947, -3.930156, -3.773519, -3.639575, -3.463458, -3.312931, -3.108661, -3.05858, -2.881828, -2.689855, -2.269515, -1.979268, -1.758551, -1.677912], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1613, -0.5448, -1.7289, -3.0757, -2.9863, -5.7774, -5.9344, -7.0585, -8.778, -8.4396, -6.257, -6.1941, -6.3909, -5.6254, -5.3867, -5.8991, -3.9859, -6.9385, -10.2773, -8.5257, -7.3889, -6.9671, -7.4248, -6.5735, 4.6336, 1.2252, -1.1135, 5.9856, 9.6855, 6.4441, 3.5136, 4.7611, 2.3756, 1.6169, 0.2746, 1.902, 0.4091, -0.2781, -0.6397, -1.1004, 0.147, -0.1846, 5.248, 1.8703, 1.2482, -1.3362], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.233555, -0.284862, -0.340513, -0.435224, -0.572599, -0.662668, -0.703175, -0.738386, -0.765908, -0.763049, -0.792503, -0.817906, -0.81006, -0.853325, -0.899551, -0.911205, -0.906943, -0.890252, -0.794081, -0.698262, -0.484019, -0.367976, -0.320748, -0.191547, -0.034777, 0.067404, 0.106539, 0.148549, 0.140206, 0.128413, 0.084474, 0.043449, -0.014366, -0.078306, -0.157383, -0.258908, -0.290309, -0.309063, -0.262058, -0.280493, -0.306481, -0.37256], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0171, 0.0371, 0.0525, 0.0715, 0.0921, 0.117, 0.1435, 0.1695, 0.197, 0.2195, 0.2225, 0.211, 0.196, 0.1755, 0.1535, 0.128, 0.1015, 0.0755, 0.048, 0.0235, 0.009, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.009, 0.016, 0.025, 0.031, 0.036, 0.0385, 0.0395, 0.038, 0.0365, 0.0355, 0.031, 0.024, 0.015, 0.009, 0.004, 0.0135, 0.0295, 0.049, 0.07], "weekly_rs": {"dates": ["2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.579898, -52.430622, -49.712924, -51.602303, -48.886579, -44.99238, -43.485579, -43.343817, -43.606424, -45.671857], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0323a013-17d3-4478-bb13-79e87c417ca4/", "share_image": "https://sharemaestro.com/terminal/0323a013-17d3-4478-bb13-79e87c417ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}