{"ticker": {"uuid": "0324348f-b7d0-468e-bf56-bb3c0d76629c", "symbol": "5160", "name": "Homeritz Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5160 fell 7.14%, moving from 0.42 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.67 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 38.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.67"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 70700}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.392, "activity_10": 0.397, "activity_20": 0.39969, "activity_30": 0.411323}, "trend_signal": 0, "fair_value": 0.490479, "relative_strength": -18.670473, "rate_of_change": -0.7665011625152715, "market_dynamics": 0.244597, "expectation": {"probability": 38.933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.402181, "high": 0.41986, "low": 0.397762, "close": 0.402181, "volume": 331300}, "trend_line": 0.442751, "activity_lines": {"activity_5": 0.40719, "activity_10": 0.41311, "activity_20": 0.423564, "activity_30": 0.432763}, "trend_signal": 0, "fair_value": 0.466635, "relative_strength": -2.888823, "rate_of_change": -0.3347304823090362, "market_dynamics": -1.575337, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.402181, "high": 0.41102, "low": 0.402181, "close": 0.406601, "volume": 150900}, "trend_line": 0.441412, "activity_lines": {"activity_5": 0.405717, "activity_10": 0.41094, "activity_20": 0.420933, "activity_30": 0.430431}, "trend_signal": 0, "fair_value": 0.467003, "relative_strength": -2.766678, "rate_of_change": -0.3024273237101619, "market_dynamics": -1.526508, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.402181, "high": 0.424279, "low": 0.397762, "close": 0.41986, "volume": 459900}, "trend_line": 0.44037, "activity_lines": {"activity_5": 0.409842, "activity_10": 0.411663, "activity_20": 0.41986, "activity_30": 0.42904}, "trend_signal": 0, "fair_value": 0.467476, "relative_strength": 0.145882, "rate_of_change": -0.23606064175872946, "market_dynamics": -1.220789, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41986, "high": 0.433118, "low": 0.406601, "close": 0.424279, "volume": 756000}, "trend_line": 0.439041, "activity_lines": {"activity_5": 0.415145, "activity_10": 0.413592, "activity_20": 0.419418, "activity_30": 0.428002}, "trend_signal": 0, "fair_value": 0.46773, "relative_strength": 2.09116, "rate_of_change": -0.3017916751822261, "market_dynamics": -0.74145, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41102, "high": 0.41544, "low": 0.402181, "close": 0.402181, "volume": 902100}, "trend_line": 0.43712, "activity_lines": {"activity_5": 0.412199, "activity_10": 0.411422, "activity_20": 0.417081, "activity_30": 0.425624}, "trend_signal": 0, "fair_value": 0.467883, "relative_strength": -3.421174, "rate_of_change": -0.4375445573420264, "market_dynamics": -0.421491, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.402181, "high": 0.424279, "low": 0.402181, "close": 0.41102, "volume": 319400}, "trend_line": 0.435928, "activity_lines": {"activity_5": 0.412199, "activity_10": 0.411101, "activity_20": 0.41584, "activity_30": 0.42394}, "trend_signal": 0, "fair_value": 0.468072, "relative_strength": -3.815447, "rate_of_change": -0.27269399707174835, "market_dynamics": -0.091117, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.41102, "high": 0.424279, "low": 0.406601, "close": 0.41544, "volume": 203700}, "trend_line": 0.434594, "activity_lines": {"activity_5": 0.413083, "activity_10": 0.411744, "activity_20": 0.415229, "activity_30": 0.422618}, "trend_signal": 0, "fair_value": 0.468247, "relative_strength": -3.027254, "rate_of_change": -0.30601383714741925, "market_dynamics": 0.019214, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41544, "high": 0.41986, "low": 0.41102, "close": 0.41986, "volume": 180000}, "trend_line": 0.432974, "activity_lines": {"activity_5": 0.414851, "activity_10": 0.413351, "activity_20": 0.415166, "activity_30": 0.421668}, "trend_signal": 0, "fair_value": 0.468514, "relative_strength": -4.510846, "rate_of_change": -0.3727617040271966, "market_dynamics": 0.058028, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41986, "high": 0.433118, "low": 0.41544, "close": 0.424279, "volume": 504400}, "trend_line": 0.431067, "activity_lines": {"activity_5": 0.418092, "activity_10": 0.415681, "activity_20": 0.415629, "activity_30": 0.421107}, "trend_signal": 0, "fair_value": 0.468705, "relative_strength": -3.225549, "rate_of_change": -0.44044215126082564, "market_dynamics": 0.348978, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.424279, "high": 0.437538, "low": 0.424279, "close": 0.433118, "volume": 763800}, "trend_line": 0.429599, "activity_lines": {"activity_5": 0.424279, "activity_10": 0.419377, "activity_20": 0.416997, "activity_30": 0.421239}, "trend_signal": 0, "fair_value": 0.468953, "relative_strength": -2.128841, "rate_of_change": -0.3405503088846906, "market_dynamics": 0.66809, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.433118, "high": 0.441957, "low": 0.424279, "close": 0.433118, "volume": 1345800}, "trend_line": 0.429143, "activity_lines": {"activity_5": 0.428404, "activity_10": 0.422511, "activity_20": 0.418365, "activity_30": 0.421466}, "trend_signal": 0, "fair_value": 0.469097, "relative_strength": -1.483961, "rate_of_change": -0.10614549847648899, "market_dynamics": 0.978108, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.433118, "high": 0.433118, "low": 0.424279, "close": 0.424279, "volume": 953700}, "trend_line": 0.42767, "activity_lines": {"activity_5": 0.428109, "activity_10": 0.423475, "activity_20": 0.418891, "activity_30": 0.421152}, "trend_signal": 0, "fair_value": 0.469122, "relative_strength": -3.380314, "rate_of_change": -0.3432422292802171, "market_dynamics": 1.119006, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.424279, "high": 0.428699, "low": 0.41986, "close": 0.428699, "volume": 594000}, "trend_line": 0.426489, "activity_lines": {"activity_5": 0.428699, "activity_10": 0.424922, "activity_20": 0.419881, "activity_30": 0.421219}, "trend_signal": 0, "fair_value": 0.468864, "relative_strength": -3.632019, "rate_of_change": -0.27614749690181395, "market_dynamics": 1.145179, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.428699, "high": 0.459636, "low": 0.428699, "close": 0.441957, "volume": 1045500}, "trend_line": 0.425605, "activity_lines": {"activity_5": 0.433118, "activity_10": 0.428618, "activity_20": 0.422196, "activity_30": 0.422217}, "trend_signal": 0, "fair_value": 0.468651, "relative_strength": -0.105628, "rate_of_change": -0.20727381010999016, "market_dynamics": 1.234413, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.437538, "high": 0.455216, "low": 0.437538, "close": 0.437538, "volume": 584900}, "trend_line": 0.425016, "activity_lines": {"activity_5": 0.434886, "activity_10": 0.43119, "activity_20": 0.423984, "activity_30": 0.422986}, "trend_signal": 0, "fair_value": 0.46845, "relative_strength": -1.315322, "rate_of_change": -0.13839123130602465, "market_dynamics": 1.187755, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.441957, "high": 0.441957, "low": 0.428699, "close": 0.441957, "volume": 749800}, "trend_line": 0.424574, "activity_lines": {"activity_5": 0.437832, "activity_10": 0.433922, "activity_20": 0.426089, "activity_30": 0.424079}, "trend_signal": 0, "fair_value": 0.46834, "relative_strength": 0.322709, "rate_of_change": -0.10399608485327563, "market_dynamics": 1.280903, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.446377, "high": 0.446377, "low": 0.433118, "close": 0.437538, "volume": 277700}, "trend_line": 0.424426, "activity_lines": {"activity_5": 0.438716, "activity_10": 0.435288, "activity_20": 0.427667, "activity_30": 0.424916}, "trend_signal": 1, "fair_value": 0.468263, "relative_strength": 1.161381, "rate_of_change": -0.034858469901591124, "market_dynamics": 1.239272, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.441957, "high": 0.446377, "low": 0.428699, "close": 0.433118, "volume": 399600}, "trend_line": 0.424132, "activity_lines": {"activity_5": 0.437243, "activity_10": 0.435448, "activity_20": 0.428762, "activity_30": 0.425477}, "trend_signal": 1, "fair_value": 0.468014, "relative_strength": 0.692407, "rate_of_change": -0.06927002587023802, "market_dynamics": 0.9549, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.437538, "high": 0.441957, "low": 0.433118, "close": 0.437538, "volume": 312700}, "trend_line": 0.424132, "activity_lines": {"activity_5": 0.436949, "activity_10": 0.436172, "activity_20": 0.430193, "activity_30": 0.426342}, "trend_signal": 1, "fair_value": 0.467378, "relative_strength": -0.131844, "rate_of_change": 0.0, "market_dynamics": 0.917493, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.433118, "high": 0.464055, "low": 0.433118, "close": 0.455216, "volume": 987600}, "trend_line": 0.424868, "activity_lines": {"activity_5": 0.442841, "activity_10": 0.439868, "activity_20": 0.433181, "activity_30": 0.428347}, "trend_signal": 1, "fair_value": 0.467, "relative_strength": 4.120049, "rate_of_change": 0.17353088189526242, "market_dynamics": 1.027674, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.446377, "high": 0.468475, "low": 0.446377, "close": 0.459636, "volume": 1737200}, "trend_line": 0.425752, "activity_lines": {"activity_5": 0.449029, "activity_10": 0.443966, "activity_20": 0.436338, "activity_30": 0.43059}, "trend_signal": 1, "fair_value": 0.466589, "relative_strength": 5.081095, "rate_of_change": 0.2080646224239048, "market_dynamics": 1.339434, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.455216, "high": 0.464055, "low": 0.446377, "close": 0.450797, "volume": 629000}, "trend_line": 0.426342, "activity_lines": {"activity_5": 0.451091, "activity_10": 0.445975, "activity_20": 0.43838, "activity_30": 0.432206}, "trend_signal": 1, "fair_value": 0.465851, "relative_strength": 2.448641, "rate_of_change": 0.13857832728912123, "market_dynamics": 1.583411, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.450797, "high": 0.477314, "low": 0.441957, "close": 0.455216, "volume": 1732600}, "trend_line": 0.426784, "activity_lines": {"activity_5": 0.453743, "activity_10": 0.448306, "activity_20": 0.440632, "activity_30": 0.434069}, "trend_signal": 1, "fair_value": 0.464852, "relative_strength": 3.722723, "rate_of_change": 0.10367263839828071, "market_dynamics": 1.768652, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.455216, "high": 0.472895, "low": 0.446377, "close": 0.468475, "volume": 2590000}, "trend_line": 0.428404, "activity_lines": {"activity_5": 0.459341, "activity_10": 0.452564, "activity_20": 0.443978, "activity_30": 0.436758}, "trend_signal": 1, "fair_value": 0.463834, "relative_strength": 5.52863, "rate_of_change": 0.37958311464347544, "market_dynamics": 1.745969, "expectation": {"probability": 34.499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.468475, "high": 0.477314, "low": 0.446377, "close": 0.446377, "volume": 1885900}, "trend_line": 0.429435, "activity_lines": {"activity_5": 0.455511, "activity_10": 0.452323, "activity_20": 0.445009, "activity_30": 0.437918}, "trend_signal": 1, "fair_value": 0.462778, "relative_strength": 0.99501, "rate_of_change": 0.24066068477418606, "market_dynamics": 1.521477, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.450797, "high": 0.459636, "low": 0.446377, "close": 0.459636, "volume": 365400}, "trend_line": 0.430761, "activity_lines": {"activity_5": 0.456689, "activity_10": 0.454332, "activity_20": 0.447093, "activity_30": 0.439866}, "trend_signal": 1, "fair_value": 0.461454, "relative_strength": 3.803661, "rate_of_change": 0.30877781270739313, "market_dynamics": 1.443035, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.450797, "high": 0.459636, "low": 0.446377, "close": 0.455216, "volume": 540200}, "trend_line": 0.431792, "activity_lines": {"activity_5": 0.456395, "activity_10": 0.455216, "activity_20": 0.448524, "activity_30": 0.441444}, "trend_signal": 1, "fair_value": 0.460103, "relative_strength": 3.80377, "rate_of_change": 0.23934385889159052, "market_dynamics": 1.186847, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.455216, "high": 0.459636, "low": 0.450797, "close": 0.455216, "volume": 546100}, "trend_line": 0.433118, "activity_lines": {"activity_5": 0.455805, "activity_10": 0.455779, "activity_20": 0.449765, "activity_30": 0.442955}, "trend_signal": 1, "fair_value": 0.459575, "relative_strength": 2.291324, "rate_of_change": 0.3070923037017809, "market_dynamics": 0.837888, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.450797, "high": 0.459636, "low": 0.450797, "close": 0.455216, "volume": 461100}, "trend_line": 0.434591, "activity_lines": {"activity_5": 0.455216, "activity_10": 0.455939, "activity_20": 0.450839, "activity_30": 0.444381}, "trend_signal": 1, "fair_value": 0.45884, "relative_strength": 2.831994, "rate_of_change": 0.34009207652418094, "market_dynamics": 0.598339, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.455216, "high": 0.459636, "low": 0.450797, "close": 0.450797, "volume": 359600}, "trend_line": 0.436212, "activity_lines": {"activity_5": 0.454038, "activity_10": 0.454975, "activity_20": 0.451344, "activity_30": 0.445427}, "trend_signal": 1, "fair_value": 0.458258, "relative_strength": 1.835769, "rate_of_change": 0.3729943786226552, "market_dynamics": 0.239109, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.455216, "high": 0.464055, "low": 0.450797, "close": 0.464055, "volume": 693000}, "trend_line": 0.438274, "activity_lines": {"activity_5": 0.456984, "activity_10": 0.456502, "activity_20": 0.453027, "activity_30": 0.447223}, "trend_signal": 1, "fair_value": 0.458097, "relative_strength": 2.594798, "rate_of_change": 0.47270593197803096, "market_dynamics": 0.141417, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.464055, "high": 0.468475, "low": 0.455216, "close": 0.459636, "volume": 1471000}, "trend_line": 0.440042, "activity_lines": {"activity_5": 0.458163, "activity_10": 0.457145, "activity_20": 0.454143, "activity_30": 0.448601}, "trend_signal": 1, "fair_value": 0.457702, "relative_strength": 1.701408, "rate_of_change": 0.40340061240228525, "market_dynamics": 0.124203, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.464055, "high": 0.464055, "low": 0.455216, "close": 0.459636, "volume": 872200}, "trend_line": 0.441368, "activity_lines": {"activity_5": 0.459047, "activity_10": 0.457627, "activity_20": 0.45509, "activity_30": 0.449865}, "trend_signal": 1, "fair_value": 0.45715, "relative_strength": 1.694135, "rate_of_change": 0.3013348725803432, "market_dynamics": 0.070596, "expectation": {"probability": 31.099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.459636, "high": 0.494992, "low": 0.459636, "close": 0.481734, "volume": 4450000}, "trend_line": 0.443283, "activity_lines": {"activity_5": 0.467002, "activity_10": 0.462047, "activity_20": 0.457994, "activity_30": 0.452469}, "trend_signal": 1, "fair_value": 0.456818, "relative_strength": 5.128013, "rate_of_change": 0.4338783056315818, "market_dynamics": 0.433803, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.481734, "high": 0.490573, "low": 0.477314, "close": 0.477314, "volume": 1105500}, "trend_line": 0.445788, "activity_lines": {"activity_5": 0.471716, "activity_10": 0.465421, "activity_20": 0.460288, "activity_30": 0.454665}, "trend_signal": 1, "fair_value": 0.456588, "relative_strength": 3.434256, "rate_of_change": 0.5651017521538239, "market_dynamics": 0.484769, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.481734, "high": 0.481734, "low": 0.477314, "close": 0.477314, "volume": 595300}, "trend_line": 0.447998, "activity_lines": {"activity_5": 0.474662, "activity_10": 0.468234, "activity_20": 0.462393, "activity_30": 0.456699}, "trend_signal": 1, "fair_value": 0.456357, "relative_strength": 3.741947, "rate_of_change": 0.49575134368802876, "market_dynamics": 0.591037, "expectation": {"probability": 33.1279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.477314, "high": 0.491616, "low": 0.477314, "close": 0.487064, "volume": 989100}, "trend_line": 0.450385, "activity_lines": {"activity_5": 0.479975, "activity_10": 0.472498, "activity_20": 0.465258, "activity_30": 0.459219}, "trend_signal": 1, "fair_value": 0.456216, "relative_strength": 4.330925, "rate_of_change": 0.5328148786378449, "market_dynamics": 0.894308, "expectation": {"probability": 34.2035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.487064, "high": 0.50072, "low": 0.482512, "close": 0.496168, "volume": 1142000}, "trend_line": 0.452929, "activity_lines": {"activity_5": 0.486493, "activity_10": 0.477838, "activity_20": 0.468754, "activity_30": 0.462173}, "trend_signal": 1, "fair_value": 0.456186, "relative_strength": 5.161581, "rate_of_change": 0.5648500727155759, "market_dynamics": 0.981554, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.496168, "high": 0.496168, "low": 0.487064, "close": 0.487064, "volume": 1648100}, "trend_line": 0.455021, "activity_lines": {"activity_5": 0.487542, "activity_10": 0.480778, "activity_20": 0.471082, "activity_30": 0.464375}, "trend_signal": 1, "fair_value": 0.456178, "relative_strength": 3.893526, "rate_of_change": 0.4618825467126155, "market_dynamics": 1.295757, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.482512, "high": 0.482512, "low": 0.473408, "close": 0.47796, "volume": 402600}, "trend_line": 0.456516, "activity_lines": {"activity_5": 0.4852, "activity_10": 0.481484, "activity_20": 0.472308, "activity_30": 0.465855}, "trend_signal": 1, "fair_value": 0.456005, "relative_strength": 1.816953, "rate_of_change": 0.32855626443614, "market_dynamics": 1.264911, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.473408, "high": 0.482512, "low": 0.468856, "close": 0.473408, "volume": 277800}, "trend_line": 0.457859, "activity_lines": {"activity_5": 0.481298, "activity_10": 0.480868, "activity_20": 0.472992, "activity_30": 0.466945}, "trend_signal": 1, "fair_value": 0.45567, "relative_strength": 0.03689, "rate_of_change": 0.29418465070228395, "market_dynamics": 1.020462, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.473408, "high": 0.487064, "low": 0.473408, "close": 0.47796, "volume": 767200}, "trend_line": 0.459649, "activity_lines": {"activity_5": 0.479174, "activity_10": 0.48091, "activity_20": 0.474044, "activity_30": 0.468242}, "trend_signal": 1, "fair_value": 0.455497, "relative_strength": 1.679548, "rate_of_change": 0.3909500523086711, "market_dynamics": 0.720706, "expectation": {"probability": 34.8209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.482512, "high": 0.505272, "low": 0.473408, "close": 0.50072, "volume": 948100}, "trend_line": 0.462049, "activity_lines": {"activity_5": 0.485243, "activity_10": 0.484757, "activity_20": 0.477134, "activity_30": 0.470892}, "trend_signal": 1, "fair_value": 0.455497, "relative_strength": 6.814679, "rate_of_change": 0.5221375440825529, "market_dynamics": 0.587059, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.505272, "high": 0.514376, "low": 0.496168, "close": 0.514376, "volume": 1128700}, "trend_line": 0.464463, "activity_lines": {"activity_5": 0.495561, "activity_10": 0.490339, "activity_20": 0.481308, "activity_30": 0.474268}, "trend_signal": 1, "fair_value": 0.455584, "relative_strength": 8.18897, "rate_of_change": 0.5224554105733433, "market_dynamics": 0.846125, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.509824, "high": 0.528032, "low": 0.509824, "close": 0.518928, "volume": 1417700}, "trend_line": 0.467176, "activity_lines": {"activity_5": 0.505575, "activity_10": 0.496156, "activity_20": 0.485697, "activity_30": 0.477781}, "trend_signal": 1, "fair_value": 0.455727, "relative_strength": 9.259741, "rate_of_change": 0.5841154193121875, "market_dynamics": 1.242897, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.518928, "high": 0.518928, "low": 0.487064, "close": 0.50072, "volume": 1244800}, "trend_line": 0.469135, "activity_lines": {"activity_5": 0.506789, "activity_10": 0.497906, "activity_20": 0.488007, "activity_30": 0.479946}, "trend_signal": 1, "fair_value": 0.455673, "relative_strength": 5.474902, "rate_of_change": 0.41932804767369125, "market_dynamics": 1.439572, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.505272, "high": 0.514376, "low": 0.50072, "close": 0.509824, "volume": 274100}, "trend_line": 0.471545, "activity_lines": {"activity_5": 0.509217, "activity_10": 0.500886, "activity_20": 0.490987, "activity_30": 0.482571}, "trend_signal": 1, "fair_value": 0.455678, "relative_strength": 5.311757, "rate_of_change": 0.5137114050326597, "market_dynamics": 1.408878, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.52348, "high": 0.541688, "low": 0.505272, "close": 0.532584, "volume": 3824500}, "trend_line": 0.47486, "activity_lines": {"activity_5": 0.517107, "activity_10": 0.507589, "activity_20": 0.495876, "activity_30": 0.486509}, "trend_signal": 1, "fair_value": 0.455696, "relative_strength": 8.731136, "rate_of_change": 0.7030081964605738, "market_dynamics": 1.442164, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.541688, "high": 0.550792, "low": 0.537136, "close": 0.541688, "volume": 3761100}, "trend_line": 0.478332, "activity_lines": {"activity_5": 0.525908, "activity_10": 0.515286, "activity_20": 0.501263, "activity_30": 0.49082}, "trend_signal": 1, "fair_value": 0.455958, "relative_strength": 9.549165, "rate_of_change": 0.7311628690561376, "market_dynamics": 1.486637, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.54624, "high": 0.564448, "low": 0.537136, "close": 0.555344, "volume": 2404300}, "trend_line": 0.481669, "activity_lines": {"activity_5": 0.537439, "activity_10": 0.524473, "activity_20": 0.507539, "activity_30": 0.495789}, "trend_signal": 1, "fair_value": 0.456494, "relative_strength": 10.83914, "rate_of_change": 0.6976326066414195, "market_dynamics": 1.69619, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.555344, "high": 0.569, "low": 0.541688, "close": 0.54624, "volume": 1828200}, "trend_line": 0.484556, "activity_lines": {"activity_5": 0.543509, "activity_10": 0.530598, "activity_20": 0.51245, "activity_30": 0.499955}, "trend_signal": 1, "fair_value": 0.456891, "relative_strength": 8.536282, "rate_of_change": 0.5993742590866286, "market_dynamics": 1.776331, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54624, "high": 0.555344, "low": 0.52348, "close": 0.528032, "volume": 2233200}, "trend_line": 0.487131, "activity_lines": {"activity_5": 0.540474, "activity_10": 0.532087, "activity_20": 0.515235, "activity_30": 0.502759}, "trend_signal": 1, "fair_value": 0.457145, "relative_strength": 6.151645, "rate_of_change": 0.5314143256919724, "market_dynamics": 1.520823, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.528032, "high": 0.54624, "low": 0.52348, "close": 0.541688, "volume": 437300}, "trend_line": 0.490013, "activity_lines": {"activity_5": 0.540778, "activity_10": 0.53515, "activity_20": 0.518996, "activity_30": 0.506279}, "trend_signal": 1, "fair_value": 0.457461, "relative_strength": 7.189793, "rate_of_change": 0.5916273035384724, "market_dynamics": 1.230349, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.537136, "high": 0.555344, "low": 0.537136, "close": 0.54624, "volume": 1728900}, "trend_line": 0.492605, "activity_lines": {"activity_5": 0.541991, "activity_10": 0.538295, "activity_20": 0.522799, "activity_30": 0.509907}, "trend_signal": 1, "fair_value": 0.457805, "relative_strength": 8.485215, "rate_of_change": 0.5289655580566309, "market_dynamics": 1.053633, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.541688, "high": 0.550792, "low": 0.532584, "close": 0.541688, "volume": 1206900}, "trend_line": 0.495782, "activity_lines": {"activity_5": 0.541385, "activity_10": 0.540033, "activity_20": 0.525861, "activity_30": 0.513073}, "trend_signal": 1, "fair_value": 0.458282, "relative_strength": 8.469791, "rate_of_change": 0.6449386425229109, "market_dynamics": 0.880742, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.537136, "high": 0.537136, "low": 0.528032, "close": 0.532584, "volume": 627600}, "trend_line": 0.498214, "activity_lines": {"activity_5": 0.538653, "activity_10": 0.539702, "activity_20": 0.52775, "activity_30": 0.515448}, "trend_signal": 1, "fair_value": 0.458674, "relative_strength": 6.491095, "rate_of_change": 0.4905381800872137, "market_dynamics": 0.666528, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.537136, "high": 0.541688, "low": 0.528032, "close": 0.528032, "volume": 1329800}, "trend_line": 0.500641, "activity_lines": {"activity_5": 0.535315, "activity_10": 0.537964, "activity_20": 0.528942, "activity_30": 0.517372}, "trend_signal": 1, "fair_value": 0.459117, "relative_strength": 3.981406, "rate_of_change": 0.4871400643097168, "market_dynamics": 0.323002, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.528032, "high": 0.532584, "low": 0.52348, "close": 0.528032, "volume": 954600}, "trend_line": 0.503068, "activity_lines": {"activity_5": 0.531977, "activity_10": 0.535895, "activity_20": 0.52994, "activity_30": 0.519139}, "trend_signal": 1, "fair_value": 0.459561, "relative_strength": 3.244194, "rate_of_change": 0.48477851394511373, "market_dynamics": -0.200505, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.528032, "high": 0.541688, "low": 0.528032, "close": 0.537136, "volume": 1339200}, "trend_line": 0.505799, "activity_lines": {"activity_5": 0.532584, "activity_10": 0.535563, "activity_20": 0.531652, "activity_30": 0.521337}, "trend_signal": 1, "fair_value": 0.459955, "relative_strength": 3.685302, "rate_of_change": 0.5428689560854674, "market_dynamics": -0.551492, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.537136, "high": 0.537136, "low": 0.528032, "close": 0.532584, "volume": 963800}, "trend_line": 0.508525, "activity_lines": {"activity_5": 0.532281, "activity_10": 0.534488, "activity_20": 0.532692, "activity_30": 0.523065}, "trend_signal": 1, "fair_value": 0.460347, "relative_strength": 4.057958, "rate_of_change": 0.538949266408199, "market_dynamics": -0.673008, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54624, "high": 0.550792, "low": 0.528032, "close": 0.532584, "volume": 1989800}, "trend_line": 0.510809, "activity_lines": {"activity_5": 0.532584, "activity_10": 0.533825, "activity_20": 0.533473, "activity_30": 0.524617}, "trend_signal": 1, "fair_value": 0.460792, "relative_strength": 3.94305, "rate_of_change": 0.44914212673908904, "market_dynamics": -0.657218, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.528032, "high": 0.528032, "low": 0.491616, "close": 0.518928, "volume": 2743400}, "trend_line": 0.512786, "activity_lines": {"activity_5": 0.528335, "activity_10": 0.530929, "activity_20": 0.532671, "activity_30": 0.525141}, "trend_signal": 1, "fair_value": 0.461151, "relative_strength": 2.057512, "rate_of_change": 0.3870331180539119, "market_dynamics": -0.630767, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52348, "high": 0.537136, "low": 0.518928, "close": 0.537136, "volume": 839600}, "trend_line": 0.515369, "activity_lines": {"activity_5": 0.530763, "activity_10": 0.531508, "activity_20": 0.533408, "activity_30": 0.526712}, "trend_signal": 1, "fair_value": 0.461518, "relative_strength": 3.631224, "rate_of_change": 0.5037189002819894, "market_dynamics": -0.72061, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.537136, "high": 0.537136, "low": 0.528032, "close": 0.532584, "volume": 748600}, "trend_line": 0.517064, "activity_lines": {"activity_5": 0.531067, "activity_10": 0.531343, "activity_20": 0.533538, "activity_30": 0.527822}, "trend_signal": 1, "fair_value": 0.461855, "relative_strength": 1.813737, "rate_of_change": 0.32889056190807014, "market_dynamics": -0.84979, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.528032, "high": 0.532584, "low": 0.52348, "close": 0.528032, "volume": 1539400}, "trend_line": 0.518755, "activity_lines": {"activity_5": 0.530156, "activity_10": 0.530598, "activity_20": 0.533148, "activity_30": 0.52853}, "trend_signal": 1, "fair_value": 0.46211, "relative_strength": -1.773117, "rate_of_change": 0.32703881917905675, "market_dynamics": -0.931435, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.528032, "high": 0.532584, "low": 0.52348, "close": 0.52348, "volume": 755200}, "trend_line": 0.520294, "activity_lines": {"activity_5": 0.528032, "activity_10": 0.529273, "activity_20": 0.532281, "activity_30": 0.528835}, "trend_signal": 1, "fair_value": 0.462336, "relative_strength": -1.183731, "rate_of_change": 0.2966718393075861, "market_dynamics": -1.003827, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52348, "high": 0.532584, "low": 0.509824, "close": 0.514376, "volume": 891200}, "trend_line": 0.521204, "activity_lines": {"activity_5": 0.52348, "activity_10": 0.526459, "activity_20": 0.530438, "activity_30": 0.528453}, "trend_signal": 1, "fair_value": 0.46253, "relative_strength": -2.912008, "rate_of_change": 0.1749011136011498, "market_dynamics": -1.130335, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.518928, "high": 0.52348, "low": 0.514376, "close": 0.52348, "volume": 220900}, "trend_line": 0.522114, "activity_lines": {"activity_5": 0.522266, "activity_10": 0.525549, "activity_20": 0.529441, "activity_30": 0.5286}, "trend_signal": 1, "fair_value": 0.462701, "relative_strength": -2.232993, "rate_of_change": 0.17459574370111633, "market_dynamics": -1.214338, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52348, "high": 0.52348, "low": 0.514376, "close": 0.514376, "volume": 530700}, "trend_line": 0.523025, "activity_lines": {"activity_5": 0.518928, "activity_10": 0.523066, "activity_20": 0.52762, "activity_30": 0.528101}, "trend_signal": 0, "fair_value": 0.462922, "relative_strength": -3.443291, "rate_of_change": 0.17448296732131205, "market_dynamics": -1.441622, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.514376, "high": 0.541688, "low": 0.509824, "close": 0.541688, "volume": 912500}, "trend_line": 0.525149, "activity_lines": {"activity_5": 0.525908, "activity_10": 0.525963, "activity_20": 0.528531, "activity_30": 0.529305}, "trend_signal": 1, "fair_value": 0.463264, "relative_strength": 3.397503, "rate_of_change": 0.4060991348405937, "market_dynamics": -1.19636, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.532584, "high": 0.532584, "low": 0.532584, "close": 0.532584, "volume": 27000}, "trend_line": 0.527122, "activity_lines": {"activity_5": 0.528942, "activity_10": 0.527039, "activity_20": 0.528639, "activity_30": 0.529784}, "trend_signal": 0, "fair_value": 0.463575, "relative_strength": 1.297207, "rate_of_change": 0.37570289574958776, "market_dynamics": -0.987572, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52348, "high": 0.532584, "low": 0.518928, "close": 0.518928, "volume": 106600}, "trend_line": 0.528487, "activity_lines": {"activity_5": 0.526818, "activity_10": 0.525632, "activity_20": 0.527512, "activity_30": 0.529256}, "trend_signal": 0, "fair_value": 0.463798, "relative_strength": -2.042439, "rate_of_change": 0.25895333528102804, "market_dynamics": -0.931912, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.518928, "high": 0.518928, "low": 0.514376, "close": 0.518928, "volume": 259300}, "trend_line": 0.529094, "activity_lines": {"activity_5": 0.52439, "activity_10": 0.524225, "activity_20": 0.526428, "activity_30": 0.528639}, "trend_signal": 0, "fair_value": 0.464049, "relative_strength": -0.377594, "rate_of_change": 0.11485618378501516, "market_dynamics": -0.804783, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52348, "high": 0.52348, "low": 0.514376, "close": 0.514376, "volume": 317100}, "trend_line": 0.529094, "activity_lines": {"activity_5": 0.520749, "activity_10": 0.522321, "activity_20": 0.525019, "activity_30": 0.527689}, "trend_signal": 0, "fair_value": 0.464243, "relative_strength": -0.428032, "rate_of_change": 0.0, "market_dynamics": -1.104239, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.514376, "high": 0.52348, "low": 0.514376, "close": 0.52348, "volume": 300700}, "trend_line": 0.529246, "activity_lines": {"activity_5": 0.520142, "activity_10": 0.522404, "activity_20": 0.524629, "activity_30": 0.527327}, "trend_signal": 0, "fair_value": 0.464576, "relative_strength": 0.208214, "rate_of_change": 0.02872835450790238, "market_dynamics": -1.156725, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52348, "high": 0.528032, "low": 0.518928, "close": 0.528032, "volume": 343300}, "trend_line": 0.530156, "activity_lines": {"activity_5": 0.522266, "activity_10": 0.523397, "activity_20": 0.524759, "activity_30": 0.527249}, "trend_signal": 0, "fair_value": 0.464966, "relative_strength": 2.841002, "rate_of_change": 0.17194272606688882, "market_dynamics": -0.976366, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.532584, "high": 0.532584, "low": 0.518928, "close": 0.52348, "volume": 412000}, "trend_line": 0.530611, "activity_lines": {"activity_5": 0.523177, "activity_10": 0.52348, "activity_20": 0.524477, "activity_30": 0.526818}, "trend_signal": 0, "fair_value": 0.46538, "relative_strength": 1.989604, "rate_of_change": 0.08582379526028079, "market_dynamics": -0.840651, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52348, "high": 0.528032, "low": 0.518928, "close": 0.518928, "volume": 293600}, "trend_line": 0.530156, "activity_lines": {"activity_5": 0.522266, "activity_10": 0.52257, "activity_20": 0.523783, "activity_30": 0.526064}, "trend_signal": 0, "fair_value": 0.4659, "relative_strength": 0.757378, "rate_of_change": -0.08575020118318205, "market_dynamics": -0.723917, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52348, "high": 0.54624, "low": 0.52348, "close": 0.541688, "volume": 2591000}, "trend_line": 0.530156, "activity_lines": {"activity_5": 0.528942, "activity_10": 0.52588, "activity_20": 0.525301, "activity_30": 0.526808}, "trend_signal": 0, "fair_value": 0.466593, "relative_strength": 3.816336, "rate_of_change": 0.0, "market_dynamics": -0.266076, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.555344, "high": 0.564448, "low": 0.537136, "close": 0.54624, "volume": 2284200}, "trend_line": 0.529853, "activity_lines": {"activity_5": 0.535315, "activity_10": 0.529522, "activity_20": 0.52723, "activity_30": 0.527846}, "trend_signal": 0, "fair_value": 0.467127, "relative_strength": 4.805388, "rate_of_change": -0.057152988931548875, "market_dynamics": 0.154478, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54624, "high": 0.573823, "low": 0.539782, "close": 0.554371, "volume": 1947600}, "trend_line": 0.530124, "activity_lines": {"activity_5": 0.542881, "activity_10": 0.534559, "activity_20": 0.529869, "activity_30": 0.529428}, "trend_signal": 0, "fair_value": 0.467604, "relative_strength": 7.299229, "rate_of_change": 0.051146261321540355, "market_dynamics": 0.693582, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.554371, "high": 0.56896, "low": 0.554371, "close": 0.564097, "volume": 357200}, "trend_line": 0.531326, "activity_lines": {"activity_5": 0.551933, "activity_10": 0.540968, "activity_20": 0.53333, "activity_30": 0.53162}, "trend_signal": 1, "fair_value": 0.468117, "relative_strength": 6.487961, "rate_of_change": 0.2267394043657569, "market_dynamics": 1.187662, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.56896, "high": 0.573823, "low": 0.564097, "close": 0.56896, "volume": 674300}, "trend_line": 0.532235, "activity_lines": {"activity_5": 0.559898, "activity_10": 0.547441, "activity_20": 0.537039, "activity_30": 0.534048}, "trend_signal": 1, "fair_value": 0.468607, "relative_strength": 7.08337, "rate_of_change": 0.17108140764804444, "market_dynamics": 1.277599, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.56896, "high": 0.573823, "low": 0.564097, "close": 0.573823, "volume": 503700}, "trend_line": 0.533155, "activity_lines": {"activity_5": 0.566149, "activity_10": 0.553888, "activity_20": 0.541059, "activity_30": 0.536731}, "trend_signal": 1, "fair_value": 0.469128, "relative_strength": 9.50484, "rate_of_change": 0.17285597527408605, "market_dynamics": 1.288667, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.573823, "high": 0.578686, "low": 0.56896, "close": 0.573823, "volume": 518800}, "trend_line": 0.534226, "activity_lines": {"activity_5": 0.570257, "activity_10": 0.559254, "activity_20": 0.544884, "activity_30": 0.539355}, "trend_signal": 1, "fair_value": 0.469703, "relative_strength": 11.625054, "rate_of_change": 0.20087966913935593, "market_dynamics": 1.232252, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56896, "high": 0.603, "low": 0.554371, "close": 0.603, "volume": 2290800}, "trend_line": 0.536573, "activity_lines": {"activity_5": 0.582252, "activity_10": 0.569009, "activity_20": 0.551269, "activity_30": 0.543792}, "trend_signal": 1, "fair_value": 0.470492, "relative_strength": 16.346333, "rate_of_change": 0.43932717613893524, "market_dynamics": 1.387767, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.607863, "high": 0.607863, "low": 0.598137, "close": 0.598137, "volume": 713500}, "trend_line": 0.53891, "activity_lines": {"activity_5": 0.589384, "activity_10": 0.576518, "activity_20": 0.556812, "activity_30": 0.547763}, "trend_signal": 1, "fair_value": 0.471224, "relative_strength": 16.182925, "rate_of_change": 0.43554185544185664, "market_dynamics": 1.403551, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.598137, "high": 0.612726, "low": 0.598137, "close": 0.603, "volume": 1480500}, "trend_line": 0.541409, "activity_lines": {"activity_5": 0.595868, "activity_10": 0.583553, "activity_20": 0.56242, "activity_30": 0.551898}, "trend_signal": 1, "fair_value": 0.472013, "relative_strength": 14.203967, "rate_of_change": 0.4637137926555508, "market_dynamics": 1.493188, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.603, "high": 0.607863, "low": 0.595, "close": 0.6, "volume": 1071100}, "trend_line": 0.543504, "activity_lines": {"activity_5": 0.599082, "activity_10": 0.588514, "activity_20": 0.567363, "activity_30": 0.555678}, "trend_signal": 1, "fair_value": 0.472832, "relative_strength": 13.197094, "rate_of_change": 0.3869533014781723, "market_dynamics": 1.537425, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 429900}, "trend_line": 0.545085, "activity_lines": {"activity_5": 0.593885, "activity_10": 0.588778, "activity_20": 0.569993, "activity_30": 0.558033}, "trend_signal": 1, "fair_value": 0.473632, "relative_strength": 9.184058, "rate_of_change": 0.290890223439028, "market_dynamics": 1.205659, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.575, "close": 0.58, "volume": 989300}, "trend_line": 0.546665, "activity_lines": {"activity_5": 0.588276, "activity_10": 0.588429, "activity_20": 0.572442, "activity_30": 0.560286}, "trend_signal": 1, "fair_value": 0.474486, "relative_strength": 9.98917, "rate_of_change": 0.28986304888226877, "market_dynamics": 0.980633, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.565, "close": 0.575, "volume": 1176200}, "trend_line": 0.548534, "activity_lines": {"activity_5": 0.582533, "activity_10": 0.586705, "activity_20": 0.574188, "activity_30": 0.562114}, "trend_signal": 1, "fair_value": 0.475445, "relative_strength": 10.585212, "rate_of_change": 0.3418912862539233, "market_dynamics": 0.634128, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.565, "close": 0.57, "volume": 1182300}, "trend_line": 0.54963, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.583873, "activity_20": 0.575191, "activity_30": 0.563499}, "trend_signal": 1, "fair_value": 0.47629, "relative_strength": 11.708859, "rate_of_change": 0.19980529921572518, "market_dynamics": 0.223041, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.565, "close": 0.565, "volume": 371000}, "trend_line": 0.55071, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.580113, "activity_20": 0.575475, "activity_30": 0.56449}, "trend_signal": 1, "fair_value": 0.477021, "relative_strength": 10.808627, "rate_of_change": 0.1964958244637449, "market_dynamics": -0.083605, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.56, "close": 0.56, "volume": 131100}, "trend_line": 0.551776, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.575605, "activity_20": 0.575041, "activity_30": 0.565089}, "trend_signal": 1, "fair_value": 0.477638, "relative_strength": 8.960871, "rate_of_change": 0.19356830273646952, "market_dynamics": -0.454479, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.55, "close": 0.56, "volume": 210100}, "trend_line": 0.552993, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.571348, "activity_20": 0.574433, "activity_30": 0.56562}, "trend_signal": 1, "fair_value": 0.47831, "relative_strength": 9.392223, "rate_of_change": 0.2205605173113569, "market_dynamics": -0.764926, "expectation": {"probability": 39.3402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 873100}, "trend_line": 0.553514, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.562418, "activity_20": 0.570817, "activity_30": 0.564137}, "trend_signal": 0, "fair_value": 0.478844, "relative_strength": 6.866522, "rate_of_change": 0.0942145741446987, "market_dynamics": -0.992044, "expectation": {"probability": 38.2574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.52, "close": 0.54, "volume": 165200}, "trend_line": 0.554065, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.556545, "activity_20": 0.568121, "activity_30": 0.563265}, "trend_signal": 0, "fair_value": 0.479224, "relative_strength": 5.423613, "rate_of_change": 0.09954581094607892, "market_dynamics": -1.100525, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.525, "close": 0.535, "volume": 202700}, "trend_line": 0.554752, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.550909, "activity_20": 0.564849, "activity_30": 0.562035}, "trend_signal": 0, "fair_value": 0.479435, "relative_strength": 3.589474, "rate_of_change": 0.12399267233988667, "market_dynamics": -1.152334, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.525, "close": 0.525, "volume": 392100}, "trend_line": 0.554196, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.544636, "activity_20": 0.560656, "activity_30": 0.560115}, "trend_signal": 0, "fair_value": 0.479692, "relative_strength": -0.57035, "rate_of_change": -0.10022496538994019, "market_dynamics": -1.240775, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.525, "close": 0.525, "volume": 145800}, "trend_line": 0.553943, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.539364, "activity_20": 0.556565, "activity_30": 0.558232}, "trend_signal": 0, "fair_value": 0.48003, "relative_strength": -0.834089, "rate_of_change": -0.04565171888646954, "market_dynamics": -1.305575, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.525, "close": 0.535, "volume": 247700}, "trend_line": 0.554479, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.536909, "activity_20": 0.553566, "activity_30": 0.55701}, "trend_signal": 0, "fair_value": 0.480432, "relative_strength": -0.551125, "rate_of_change": 0.09676085806664078, "market_dynamics": -1.31092, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 413900}, "trend_line": 0.555015, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.535182, "activity_20": 0.550705, "activity_30": 0.555753}, "trend_signal": 0, "fair_value": 0.480944, "relative_strength": 1.740946, "rate_of_change": 0.096667321936445, "market_dynamics": -1.277314, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.535, "close": 0.54, "volume": 205800}, "trend_line": 0.555869, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.535, "activity_20": 0.548482, "activity_30": 0.554784}, "trend_signal": 0, "fair_value": 0.481569, "relative_strength": 4.372062, "rate_of_change": 0.1538697152329055, "market_dynamics": -1.171411, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.535, "close": 0.54, "volume": 311800}, "trend_line": 0.556419, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.535273, "activity_20": 0.54642, "activity_30": 0.55376}, "trend_signal": 0, "fair_value": 0.482249, "relative_strength": 3.668089, "rate_of_change": 0.09894417569608137, "market_dynamics": -1.005664, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.535, "close": 0.54, "volume": 182400}, "trend_line": 0.556818, "activity_lines": {"activity_5": 0.539, "activity_10": 0.535909, "activity_20": 0.54452, "activity_30": 0.552701}, "trend_signal": 0, "fair_value": 0.483065, "relative_strength": 3.486043, "rate_of_change": 0.07170855057070988, "market_dynamics": -0.863155, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 188000}, "trend_line": 0.557036, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.535091, "activity_20": 0.541967, "activity_30": 0.550971}, "trend_signal": 0, "fair_value": 0.483817, "relative_strength": 2.539162, "rate_of_change": 0.039151033192163405, "market_dynamics": -0.77809, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.53, "close": 0.535, "volume": 78000}, "trend_line": 0.557571, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.535182, "activity_20": 0.540214, "activity_30": 0.549549}, "trend_signal": 0, "fair_value": 0.484601, "relative_strength": 1.698572, "rate_of_change": 0.09604406178416892, "market_dynamics": -0.664107, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.525, "close": 0.53, "volume": 346100}, "trend_line": 0.557182, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.534455, "activity_20": 0.53831, "activity_30": 0.54777}, "trend_signal": 0, "fair_value": 0.485517, "relative_strength": -0.761963, "rate_of_change": -0.06976689964149564, "market_dynamics": -0.529495, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.525, "close": 0.525, "volume": 226200}, "trend_line": 0.556474, "activity_lines": {"activity_5": 0.53, "activity_10": 0.532909, "activity_20": 0.536262, "activity_30": 0.545694}, "trend_signal": 0, "fair_value": 0.486401, "relative_strength": -0.881119, "rate_of_change": -0.12706799573567182, "market_dynamics": -0.448734, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.525, "close": 0.535, "volume": 63100}, "trend_line": 0.555828, "activity_lines": {"activity_5": 0.531, "activity_10": 0.533182, "activity_20": 0.535429, "activity_30": 0.544309}, "trend_signal": 0, "fair_value": 0.487294, "relative_strength": 1.555801, "rate_of_change": -0.11608808318089173, "market_dynamics": -0.261521, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.535, "close": 0.54, "volume": 149000}, "trend_line": 0.555025, "activity_lines": {"activity_5": 0.534, "activity_10": 0.534182, "activity_20": 0.535286, "activity_30": 0.543288}, "trend_signal": 0, "fair_value": 0.488029, "relative_strength": 1.852873, "rate_of_change": -0.14446915232769816, "market_dynamics": -0.084685, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.515, "close": 0.52, "volume": 588800}, "trend_line": 0.553393, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.531455, "activity_20": 0.533405, "activity_30": 0.541028}, "trend_signal": 0, "fair_value": 0.488635, "relative_strength": -1.939844, "rate_of_change": -0.2940408089725628, "market_dynamics": 0.021175, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.525, "volume": 322700}, "trend_line": 0.551765, "activity_lines": {"activity_5": 0.528, "activity_10": 0.529909, "activity_20": 0.532238, "activity_30": 0.539196}, "trend_signal": 0, "fair_value": 0.4893, "relative_strength": -2.564843, "rate_of_change": -0.2941851450958132, "market_dynamics": 0.128402, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 166500}, "trend_line": 0.549805, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.526818, "activity_20": 0.53031, "activity_30": 0.536824}, "trend_signal": 0, "fair_value": 0.489874, "relative_strength": -5.573298, "rate_of_change": -0.35522369124536024, "market_dynamics": -0.024014, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.505, "close": 0.505, "volume": 205200}, "trend_line": 0.546538, "activity_lines": {"activity_5": 0.516, "activity_10": 0.522364, "activity_20": 0.527643, "activity_30": 0.533934}, "trend_signal": 0, "fair_value": 0.490275, "relative_strength": -8.583468, "rate_of_change": -0.5942106746937588, "market_dynamics": -0.29167, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.495, "volume": 524900}, "trend_line": 0.5431, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.516727, "activity_20": 0.524286, "activity_30": 0.530609}, "trend_signal": 0, "fair_value": 0.49064, "relative_strength": -9.120885, "rate_of_change": -0.6290504960313722, "market_dynamics": -0.522134, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 99700}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.510818, "activity_20": 0.520619, "activity_30": 0.527183}, "trend_signal": 0, "fair_value": 0.490917, "relative_strength": -10.180753, "rate_of_change": -0.6936107530841604, "market_dynamics": -0.933108, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 38500}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.505727, "activity_20": 0.51719, "activity_30": 0.524}, "trend_signal": 0, "fair_value": 0.491139, "relative_strength": -11.389342, "rate_of_change": -0.6797284794366277, "market_dynamics": -1.17892, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 61900}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.499545, "activity_20": 0.513024, "activity_30": 0.520409}, "trend_signal": 0, "fair_value": 0.491379, "relative_strength": -13.029919, "rate_of_change": -0.6224016039815892, "market_dynamics": -1.359835, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 112000}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.493273, "activity_20": 0.508595, "activity_30": 0.51671}, "trend_signal": 0, "fair_value": 0.491644, "relative_strength": -14.44483, "rate_of_change": -0.6574831919118199, "market_dynamics": -1.556142, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.495, "volume": 127700}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.491727, "activity_20": 0.50631, "activity_30": 0.514527}, "trend_signal": 0, "fair_value": 0.492008, "relative_strength": -12.115866, "rate_of_change": -0.5041289026970606, "market_dynamics": -1.42803, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 51000}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.488273, "activity_20": 0.502786, "activity_30": 0.511548}, "trend_signal": 0, "fair_value": 0.492305, "relative_strength": -13.961293, "rate_of_change": -0.5701611845668775, "market_dynamics": -1.380583, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 115300}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.484636, "activity_20": 0.499048, "activity_30": 0.508441}, "trend_signal": 0, "fair_value": 0.49243, "relative_strength": -13.964307, "rate_of_change": -0.5734306636313075, "market_dynamics": -1.302928, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 66900}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.484636, "activity_20": 0.497048, "activity_30": 0.506495}, "trend_signal": 0, "fair_value": 0.492596, "relative_strength": -11.498538, "rate_of_change": -0.44870205145656256, "market_dynamics": -1.130694, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 206100}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.486, "activity_10": 0.485091, "activity_20": 0.495286, "activity_30": 0.504699}, "trend_signal": 0, "fair_value": 0.492928, "relative_strength": -11.191432, "rate_of_change": -0.45053134890978935, "market_dynamics": -0.973888, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.485, "close": 0.485, "volume": 195500}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.484909, "activity_20": 0.493286, "activity_30": 0.502731}, "trend_signal": 0, "fair_value": 0.493173, "relative_strength": -12.52492, "rate_of_change": -0.2909796314257897, "market_dynamics": -0.67299, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 620800}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.486727, "activity_20": 0.492452, "activity_30": 0.501505}, "trend_signal": 0, "fair_value": 0.493482, "relative_strength": -10.944958, "rate_of_change": -0.29182879377433013, "market_dynamics": -0.158489, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 163900}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.488455, "activity_20": 0.49181, "activity_30": 0.500376}, "trend_signal": 0, "fair_value": 0.493763, "relative_strength": -10.381747, "rate_of_change": -0.26009756097559367, "market_dynamics": 0.195474, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 186600}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.489182, "activity_20": 0.490857, "activity_30": 0.499011}, "trend_signal": 0, "fair_value": 0.493929, "relative_strength": -10.461337, "rate_of_change": -0.2283011227250642, "market_dynamics": 0.451841, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.49, "close": 0.495, "volume": 193800}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.493, "activity_10": 0.490636, "activity_20": 0.490548, "activity_30": 0.498043}, "trend_signal": 0, "fair_value": 0.494155, "relative_strength": -10.072053, "rate_of_change": -0.19607843137254918, "market_dynamics": 0.705731, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.485, "close": 0.49, "volume": 327200}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.490818, "activity_20": 0.489952, "activity_30": 0.496817}, "trend_signal": 0, "fair_value": 0.494432, "relative_strength": -11.936844, "rate_of_change": -0.294695481335964, "market_dynamics": 0.738387, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 84800}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.492909, "activity_20": 0.490548, "activity_30": 0.496333}, "trend_signal": 0, "fair_value": 0.494717, "relative_strength": -11.413068, "rate_of_change": -0.22995073891624004, "market_dynamics": 0.768678, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 109200}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.491909, "activity_20": 0.48981, "activity_30": 0.494957}, "trend_signal": 0, "fair_value": 0.494823, "relative_strength": -14.366123, "rate_of_change": -0.36201472153702885, "market_dynamics": 0.72359, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 33800}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.490727, "activity_20": 0.489262, "activity_30": 0.493699}, "trend_signal": 0, "fair_value": 0.494846, "relative_strength": -13.701172, "rate_of_change": -0.36333002973240314, "market_dynamics": 0.594554, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 316700}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.486909, "activity_20": 0.487429, "activity_30": 0.491591}, "trend_signal": 0, "fair_value": 0.4948, "relative_strength": -16.824827, "rate_of_change": -0.4643232995203479, "market_dynamics": 0.343412, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 1008500}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.476182, "activity_20": 0.481952, "activity_30": 0.487054}, "trend_signal": 0, "fair_value": 0.494692, "relative_strength": -24.568869, "rate_of_change": -0.6661563398776476, "market_dynamics": 0.037362, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 1401400}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.464636, "activity_20": 0.475833, "activity_30": 0.482086}, "trend_signal": 0, "fair_value": 0.494382, "relative_strength": -26.039735, "rate_of_change": -0.7712273641851057, "market_dynamics": -0.255933, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.395, "close": 0.4, "volume": 405700}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.450818, "activity_20": 0.468143, "activity_30": 0.476075}, "trend_signal": 0, "fair_value": 0.493971, "relative_strength": -29.775295, "rate_of_change": -0.8788098149308458, "market_dynamics": -0.702647, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 99000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.438727, "activity_20": 0.460881, "activity_30": 0.470344}, "trend_signal": 0, "fair_value": 0.493532, "relative_strength": -28.829157, "rate_of_change": -0.8522337894536585, "market_dynamics": -1.073763, "expectation": {"probability": 38.6156, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 113800}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.428273, "activity_20": 0.454, "activity_30": 0.464882}, "trend_signal": 0, "fair_value": 0.493178, "relative_strength": -28.48019, "rate_of_change": -0.9284725388772094, "market_dynamics": -1.313715, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 107700}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.419545, "activity_20": 0.447476, "activity_30": 0.45971}, "trend_signal": 0, "fair_value": 0.492824, "relative_strength": -28.438869, "rate_of_change": -0.97195350784207, "market_dynamics": -1.471618, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 430600}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.4, "activity_10": 0.412455, "activity_20": 0.441405, "activity_30": 0.454839}, "trend_signal": 0, "fair_value": 0.492555, "relative_strength": -26.327809, "rate_of_change": -0.8412197686645645, "market_dynamics": -1.368098, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 173500}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.407182, "activity_20": 0.435714, "activity_30": 0.450226}, "trend_signal": 0, "fair_value": 0.492286, "relative_strength": -25.763486, "rate_of_change": -0.8837751855779378, "market_dynamics": -1.249302, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 334300}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.407091, "activity_20": 0.432286, "activity_30": 0.447172}, "trend_signal": 0, "fair_value": 0.492173, "relative_strength": -20.538181, "rate_of_change": -0.6774612535386977, "market_dynamics": -1.026163, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 84400}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.404545, "activity_20": 0.427286, "activity_30": 0.443032}, "trend_signal": 0, "fair_value": 0.491961, "relative_strength": -24.617942, "rate_of_change": -0.7540389558068546, "market_dynamics": -0.888405, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 116400}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.401455, "activity_20": 0.421762, "activity_30": 0.438473}, "trend_signal": 0, "fair_value": 0.491685, "relative_strength": -25.495693, "rate_of_change": -0.7597679017598402, "market_dynamics": -0.867461, "expectation": {"probability": 38.0527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 696500}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.399091, "activity_20": 0.41669, "activity_30": 0.43414}, "trend_signal": 0, "fair_value": 0.491408, "relative_strength": -24.062251, "rate_of_change": -0.7292739852176565, "market_dynamics": -0.717454, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 244000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.402727, "activity_20": 0.414976, "activity_30": 0.431957}, "trend_signal": 0, "fair_value": 0.491268, "relative_strength": -17.410092, "rate_of_change": -0.5140657466512956, "market_dynamics": -0.526061, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 424700}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.402364, "activity_20": 0.411714, "activity_30": 0.428634}, "trend_signal": 0, "fair_value": 0.49114, "relative_strength": -20.895598, "rate_of_change": -0.5906976744186114, "market_dynamics": -0.265926, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 189200}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.402909, "activity_20": 0.409357, "activity_30": 0.425806}, "trend_signal": 0, "fair_value": 0.491073, "relative_strength": -20.4662, "rate_of_change": -0.5197924395042196, "market_dynamics": 0.07438, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.405, "volume": 64800}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403364, "activity_20": 0.407429, "activity_30": 0.423129}, "trend_signal": 0, "fair_value": 0.490978, "relative_strength": -19.997151, "rate_of_change": -0.6718924972004485, "market_dynamics": 0.276341, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 221000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.404636, "activity_20": 0.406381, "activity_30": 0.420968}, "trend_signal": 0, "fair_value": 0.490886, "relative_strength": -19.664505, "rate_of_change": -0.5260428410372107, "market_dynamics": 0.392279, "expectation": {"probability": 37.8875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 192400}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.403, "activity_20": 0.404333, "activity_30": 0.417989}, "trend_signal": 0, "fair_value": 0.490755, "relative_strength": -21.669824, "rate_of_change": -0.6045329773079072, "market_dynamics": 0.421873, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 164200}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.398727, "activity_20": 0.401286, "activity_30": 0.414215}, "trend_signal": 0, "fair_value": 0.490557, "relative_strength": -22.783616, "rate_of_change": -0.8362599771949774, "market_dynamics": 0.317077, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 70700}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.392, "activity_10": 0.397, "activity_20": 0.39969, "activity_30": 0.411323}, "trend_signal": 0, "fair_value": 0.490479, "relative_strength": -18.670473, "rate_of_change": -0.7665011625152715, "market_dynamics": 0.244597, "expectation": {"probability": 38.933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0324348f-b7d0-468e-bf56-bb3c0d76629c/", "share_image": "https://sharemaestro.com/terminal/0324348f-b7d0-468e-bf56-bb3c0d76629c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}