{"ticker": {"uuid": "032772b3-948f-4e12-a3bb-1a088a613843", "symbol": "ARMT34", "name": "ArcelorMittal S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMT34 rose 32.17%, moving from 134.30 to 177.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.28 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.51"}, {"label": "12-Week Change", "value": "32.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.28"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.5, "high": 177.660004, "low": 162.860001, "close": 177.509995, "volume": 1964}, "trend_line": 138.311682, "activity_lines": {"activity_5": 163.459867, "activity_10": 156.648098, "activity_20": 151.246355, "activity_30": 146.749299}, "trend_signal": 1, "fair_value": 84.300423, "relative_strength": 39.278271, "rate_of_change": 1.8587264556004612, "market_dynamics": -0.290985, "expectation": {"probability": 59.0094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.217524, "high": 64.16579, "low": 61.886126, "close": 63.811394, "volume": 2587}, "trend_line": 69.121014, "activity_lines": {"activity_5": 63.237576, "activity_10": 64.144602, "activity_20": 66.842516, "activity_30": 68.283013}, "trend_signal": 0, "fair_value": 64.114272, "relative_strength": -8.470962, "rate_of_change": -0.2636222353105015, "market_dynamics": -1.08729, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.897597, "high": 67.039315, "low": 63.763492, "close": 64.635132, "volume": 1682}, "trend_line": 69.075367, "activity_lines": {"activity_5": 63.799203, "activity_10": 64.022969, "activity_20": 66.401505, "activity_30": 67.993601}, "trend_signal": 0, "fair_value": 64.364417, "relative_strength": -8.383935, "rate_of_change": -0.06603925110242513, "market_dynamics": -1.051187, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.114053, "high": 65.114053, "low": 60.899551, "close": 61.158165, "volume": 3657}, "trend_line": 68.801375, "activity_lines": {"activity_5": 63.005524, "activity_10": 63.325158, "activity_20": 65.690536, "activity_30": 67.482814}, "trend_signal": 0, "fair_value": 64.589773, "relative_strength": -13.223694, "rate_of_change": -0.3966565968444393, "market_dynamics": -0.95791, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.665817, "high": 63.217529, "low": 61.531727, "close": 62.891869, "volume": 5713}, "trend_line": 68.664677, "activity_lines": {"activity_5": 62.956996, "activity_10": 63.088387, "activity_20": 65.208214, "activity_30": 67.101555}, "trend_signal": 0, "fair_value": 64.822435, "relative_strength": -9.931748, "rate_of_change": -0.19868498267657525, "market_dynamics": -0.964423, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.428259, "high": 63.993383, "low": 59.893813, "close": 61.608353, "volume": 1359}, "trend_line": 68.46334, "activity_lines": {"activity_5": 62.411026, "activity_10": 62.748964, "activity_20": 64.646258, "activity_30": 66.646309}, "trend_signal": 0, "fair_value": 65.044131, "relative_strength": -12.274018, "rate_of_change": -0.29321771949789444, "market_dynamics": -1.015927, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.598771, "high": 64.903336, "low": 61.320996, "close": 64.165779, "volume": 1362}, "trend_line": 68.4692, "activity_lines": {"activity_5": 62.859292, "activity_10": 62.977264, "activity_20": 64.385182, "activity_30": 66.369047}, "trend_signal": 0, "fair_value": 65.282222, "relative_strength": -7.61683, "rate_of_change": 0.008559325326515507, "market_dynamics": -0.877901, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.16578, "high": 64.836286, "low": 62.690713, "close": 62.882286, "volume": 1213}, "trend_line": 68.383497, "activity_lines": {"activity_5": 62.856101, "activity_10": 62.970215, "activity_20": 64.043114, "activity_30": 66.008601}, "trend_signal": 0, "fair_value": 65.512085, "relative_strength": -11.10918, "rate_of_change": -0.12517014949786942, "market_dynamics": -0.823975, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.63898, "high": 65.104473, "low": 62.479997, "close": 64.031685, "volume": 1993}, "trend_line": 68.318369, "activity_lines": {"activity_5": 63.352899, "activity_10": 63.150476, "activity_20": 63.892078, "activity_30": 65.727839}, "trend_signal": 0, "fair_value": 65.743126, "relative_strength": -9.309464, "rate_of_change": -0.09523935285146562, "market_dynamics": -0.693252, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.133214, "high": 66.244314, "low": 63.696456, "close": 64.07, "volume": 2530}, "trend_line": 68.082205, "activity_lines": {"activity_5": 63.670901, "activity_10": 63.331072, "activity_20": 63.787753, "activity_30": 65.45375}, "trend_signal": 0, "fair_value": 65.974414, "relative_strength": -8.661684, "rate_of_change": -0.3456815545464826, "market_dynamics": -0.326038, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.070011, "high": 64.568092, "low": 62.700298, "close": 62.95892, "volume": 1081}, "trend_line": 67.657599, "activity_lines": {"activity_5": 63.54, "activity_10": 63.26925, "activity_20": 63.587999, "activity_30": 65.123216}, "trend_signal": 0, "fair_value": 66.173466, "relative_strength": -9.125829, "rate_of_change": -0.6236666394691494, "market_dynamics": -0.179521, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.696456, "high": 64.204111, "low": 61.014492, "close": 61.378475, "volume": 2053}, "trend_line": 67.169858, "activity_lines": {"activity_5": 62.792247, "activity_10": 62.93418, "activity_20": 63.272094, "activity_30": 64.718111}, "trend_signal": 0, "fair_value": 66.375301, "relative_strength": -9.415773, "rate_of_change": -0.7208961110192511, "market_dynamics": 0.000777, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.780764, "high": 62.183059, "low": 60.516417, "close": 60.918709, "volume": 666}, "trend_line": 66.617696, "activity_lines": {"activity_5": 62.077059, "activity_10": 62.559752, "activity_20": 62.9652, "activity_30": 64.314811}, "trend_signal": 0, "fair_value": 66.564668, "relative_strength": -10.49769, "rate_of_change": -0.822038361313805, "market_dynamics": -0.038181, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.838231, "high": 64.462727, "low": 60.985759, "close": 63.648556, "volume": 4132}, "trend_line": 66.255989, "activity_lines": {"activity_5": 62.402725, "activity_10": 62.74923, "activity_20": 62.950655, "activity_30": 64.123254}, "trend_signal": 0, "fair_value": 66.767606, "relative_strength": -8.227913, "rate_of_change": -0.5429593362099998, "market_dynamics": 0.111966, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.696442, "high": 64.663878, "low": 61.89571, "close": 61.89571, "volume": 1611}, "trend_line": 65.924543, "activity_lines": {"activity_5": 62.169651, "activity_10": 62.57473, "activity_20": 62.795506, "activity_30": 63.841945}, "trend_signal": 0, "fair_value": 66.960854, "relative_strength": -8.836538, "rate_of_change": -0.5002506263999767, "market_dynamics": 0.067971, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.953175, "high": 62.125587, "low": 59.156281, "close": 60.11412, "volume": 8413}, "trend_line": 65.473528, "activity_lines": {"activity_5": 61.487667, "activity_10": 62.094416, "activity_20": 62.509658, "activity_30": 63.467079}, "trend_signal": 0, "fair_value": 67.122509, "relative_strength": -14.040986, "rate_of_change": -0.6841382275490301, "market_dynamics": 0.042715, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.114121, "high": 60.114121, "low": 58.160132, "close": 58.619896, "volume": 3285}, "trend_line": 64.999947, "activity_lines": {"activity_5": 60.497261, "activity_10": 61.369592, "activity_20": 62.115527, "activity_30": 63.02491}, "trend_signal": 0, "fair_value": 67.296128, "relative_strength": -14.338524, "rate_of_change": -0.723316757881133, "market_dynamics": -0.026375, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.211859, "high": 61.148594, "low": 57.125653, "close": 60.573887, "volume": 4136}, "trend_line": 64.352035, "activity_lines": {"activity_5": 60.34209, "activity_10": 61.100874, "activity_20": 61.933378, "activity_30": 62.739357}, "trend_signal": 0, "fair_value": 67.45353, "relative_strength": -12.060722, "rate_of_change": -0.9967885050737121, "market_dynamics": -0.19676, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.248225, "high": 60.516415, "low": 57.18313, "close": 60.516415, "volume": 1526}, "trend_line": 63.933435, "activity_lines": {"activity_5": 60.190751, "activity_10": 60.863678, "activity_20": 61.751073, "activity_30": 62.491898}, "trend_signal": 0, "fair_value": 67.604017, "relative_strength": -10.571466, "rate_of_change": -0.650484479628341, "market_dynamics": -0.280093, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.252066, "high": 60.382316, "low": 55.200399, "close": 55.746368, "volume": 7487}, "trend_line": 63.583261, "activity_lines": {"activity_5": 58.658205, "activity_10": 59.823114, "activity_20": 61.12948, "activity_30": 61.9637}, "trend_signal": 0, "fair_value": 67.730295, "relative_strength": -18.770051, "rate_of_change": -0.5477165429950739, "market_dynamics": -0.464823, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.918783, "high": 56.895782, "low": 52.183197, "close": 52.202354, "volume": 4620}, "trend_line": 62.984135, "activity_lines": {"activity_5": 56.354277, "activity_10": 58.289523, "activity_20": 60.199416, "activity_30": 61.229448}, "trend_signal": 0, "fair_value": 67.818085, "relative_strength": -22.147499, "rate_of_change": -0.9422700103412409, "market_dynamics": -0.579495, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.250244, "high": 53.208084, "low": 52.202353, "close": 52.700432, "volume": 2114}, "trend_line": 62.325275, "activity_lines": {"activity_5": 54.743826, "activity_10": 57.042065, "activity_20": 59.371705, "activity_30": 60.565983}, "trend_signal": 0, "fair_value": 67.925611, "relative_strength": -21.430982, "rate_of_change": -1.046072951545662, "market_dynamics": -0.921666, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.119989, "high": 54.94178, "low": 50.765589, "close": 54.884308, "volume": 3562}, "trend_line": 61.897585, "activity_lines": {"activity_5": 54.255965, "activity_10": 56.349459, "activity_20": 58.804891, "activity_30": 60.085921}, "trend_signal": 0, "fair_value": 68.035472, "relative_strength": -21.5136, "rate_of_change": -0.6862224033508049, "market_dynamics": -1.093773, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.999248, "high": 55.554795, "low": 51.340295, "close": 51.733009, "volume": 3334}, "trend_line": 61.316073, "activity_lines": {"activity_5": 53.096977, "activity_10": 55.193605, "activity_20": 57.984385, "activity_30": 59.430142}, "trend_signal": 0, "fair_value": 68.105376, "relative_strength": -27.092002, "rate_of_change": -0.939474456071261, "market_dynamics": -1.198838, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.17699, "high": 56.688504, "low": 51.635998, "close": 56.630539, "volume": 4998}, "trend_line": 60.867721, "activity_lines": {"activity_5": 54.156058, "activity_10": 55.144857, "activity_20": 57.675193, "activity_30": 59.127849}, "trend_signal": 0, "fair_value": 68.209888, "relative_strength": -22.626321, "rate_of_change": -0.7312144729164242, "market_dynamics": -1.025931, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.707822, "high": 57.963705, "low": 56.0509, "close": 57.268139, "volume": 2365}, "trend_line": 60.534696, "activity_lines": {"activity_5": 55.368728, "activity_10": 55.307768, "activity_20": 57.456541, "activity_30": 58.895618}, "trend_signal": 0, "fair_value": 68.27951, "relative_strength": -21.589368, "rate_of_change": -0.5471290768386192, "market_dynamics": -0.784698, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.905734, "high": 60.523772, "low": 57.905734, "close": 60.0504, "volume": 6128}, "trend_line": 60.401159, "activity_lines": {"activity_5": 57.1711, "activity_10": 56.028289, "activity_20": 57.523533, "activity_30": 58.864373}, "trend_signal": 0, "fair_value": 68.338402, "relative_strength": -19.076475, "rate_of_change": -0.2205958050900213, "market_dynamics": -0.340924, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.060058, "high": 61.257968, "low": 60.0504, "close": 60.745956, "volume": 1151}, "trend_line": 60.369678, "activity_lines": {"activity_5": 58.715326, "activity_10": 56.849265, "activity_20": 57.676366, "activity_30": 58.886618}, "trend_signal": 0, "fair_value": 68.411334, "relative_strength": -17.0757, "rate_of_change": -0.052119860812603655, "market_dynamics": 0.05386, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.963197, "high": 65.305763, "low": 61.151705, "close": 64.70681, "volume": 4362}, "trend_line": 60.404341, "activity_lines": {"activity_5": 61.189059, "activity_10": 58.387268, "activity_20": 58.216596, "activity_30": 59.166433}, "trend_signal": 0, "fair_value": 68.479485, "relative_strength": -13.411878, "rate_of_change": 0.05741789777312028, "market_dynamics": 0.465958, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.011, "high": 69.025108, "low": 66.011, "close": 67.29586, "volume": 6200}, "trend_line": 60.585943, "activity_lines": {"activity_5": 63.66089, "activity_10": 60.319819, "activity_20": 59.000188, "activity_30": 59.611047}, "trend_signal": 0, "fair_value": 68.548522, "relative_strength": -11.414809, "rate_of_change": 0.30064395537399874, "market_dynamics": 0.973559, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.377838, "high": 68.377838, "low": 66.542328, "close": 66.542328, "volume": 1162}, "trend_line": 60.679528, "activity_lines": {"activity_5": 65.170521, "activity_10": 61.905373, "activity_20": 59.696653, "activity_30": 59.99533}, "trend_signal": 0, "fair_value": 68.614455, "relative_strength": -13.038159, "rate_of_change": 0.15446652369510427, "market_dynamics": 1.060344, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.407078, "high": 67.150949, "low": 64.851725, "close": 65.257477, "volume": 835}, "trend_line": 60.727731, "activity_lines": {"activity_5": 65.63359, "activity_10": 62.996591, "activity_20": 60.253687, "activity_30": 60.290682}, "trend_signal": 0, "fair_value": 68.632043, "relative_strength": -12.851966, "rate_of_change": 0.07943865351095165, "market_dynamics": 1.154499, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.010994, "high": 66.010994, "low": 60.031073, "close": 62.484871, "volume": 813}, "trend_line": 60.656056, "activity_lines": {"activity_5": 64.825318, "activity_10": 63.355389, "activity_20": 60.528193, "activity_30": 60.404046}, "trend_signal": 0, "fair_value": 68.650544, "relative_strength": -15.305334, "rate_of_change": -0.11802680393245557, "market_dynamics": 0.966423, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.455896, "high": 64.291406, "low": 59.209928, "close": 63.093483, "volume": 356}, "trend_line": 60.720566, "activity_lines": {"activity_5": 64.10399, "activity_10": 63.686651, "activity_20": 60.853203, "activity_30": 60.561299}, "trend_signal": 0, "fair_value": 68.68812, "relative_strength": -11.684075, "rate_of_change": 0.10635376622574755, "market_dynamics": 0.695111, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.972607, "high": 65.866081, "low": 63.769741, "close": 65.595581, "volume": 369}, "trend_line": 60.81069, "activity_lines": {"activity_5": 64.324249, "activity_10": 64.266287, "activity_20": 61.419152, "activity_30": 60.875816}, "trend_signal": 1, "fair_value": 68.758993, "relative_strength": -8.563522, "rate_of_change": 0.14842417641496125, "market_dynamics": 0.643091, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.498979, "high": 67.643639, "low": 65.054592, "close": 66.271828, "volume": 1300}, "trend_line": 60.966139, "activity_lines": {"activity_5": 64.883275, "activity_10": 64.805876, "activity_20": 62.031887, "activity_30": 61.228147}, "trend_signal": 1, "fair_value": 68.827952, "relative_strength": -5.784882, "rate_of_change": 0.25562775229157453, "market_dynamics": 0.669576, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.595596, "high": 69.392204, "low": 64.716476, "close": 69.392204, "volume": 5542}, "trend_line": 61.140354, "activity_lines": {"activity_5": 66.500461, "activity_10": 65.749102, "activity_20": 62.912478, "activity_30": 61.771765}, "trend_signal": 1, "fair_value": 68.907393, "relative_strength": -1.58085, "rate_of_change": 0.28575698388904663, "market_dynamics": 0.93837, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.851724, "high": 66.745199, "low": 64.726139, "close": 66.001335, "volume": 682}, "trend_line": 61.244322, "activity_lines": {"activity_5": 66.711708, "activity_10": 65.905955, "activity_20": 63.418833, "activity_30": 62.085376}, "trend_signal": 1, "fair_value": 68.94784, "relative_strength": -6.372675, "rate_of_change": 0.17004808313670336, "market_dynamics": 1.000125, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.595841, "high": 66.25251, "low": 62.552494, "close": 63.760078, "volume": 3140}, "trend_line": 61.235268, "activity_lines": {"activity_5": 65.941439, "activity_10": 65.559756, "activity_20": 63.685889, "activity_30": 62.247683}, "trend_signal": 1, "fair_value": 68.965588, "relative_strength": -9.4154, "rate_of_change": -0.014783411268719748, "market_dynamics": 0.931981, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.093492, "high": 63.81804, "low": 62.253017, "close": 62.253017, "volume": 2182}, "trend_line": 61.174702, "activity_lines": {"activity_5": 64.624376, "activity_10": 64.956758, "activity_20": 63.79397, "activity_30": 62.313344}, "trend_signal": 1, "fair_value": 68.948088, "relative_strength": -10.47991, "rate_of_change": -0.09890705467312456, "market_dynamics": 0.711444, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.204712, "high": 63.296359, "low": 60.175987, "close": 62.832653, "volume": 1852}, "trend_line": 61.170493, "activity_lines": {"activity_5": 63.723363, "activity_10": 64.550837, "activity_20": 63.92627, "activity_30": 62.420309}, "trend_signal": 1, "fair_value": 68.907227, "relative_strength": -7.449976, "rate_of_change": -0.006880295060535016, "market_dynamics": 0.278127, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.716723, "high": 65.296106, "low": 62.310979, "close": 63.97261, "volume": 1018}, "trend_line": 61.256964, "activity_lines": {"activity_5": 63.431614, "activity_10": 64.419629, "activity_20": 64.116518, "activity_30": 62.601091}, "trend_signal": 1, "fair_value": 68.865639, "relative_strength": -5.030966, "rate_of_change": 0.14136063935270732, "market_dynamics": -0.003059, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.252766, "high": 65.402367, "low": 62.755372, "close": 65.122215, "volume": 3459}, "trend_line": 61.397081, "activity_lines": {"activity_5": 63.884372, "activity_10": 64.520801, "activity_20": 64.362574, "activity_30": 62.850462}, "trend_signal": 1, "fair_value": 68.801071, "relative_strength": -2.847292, "rate_of_change": 0.2287364421129269, "market_dynamics": -0.13486, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.392711, "high": 66.948084, "low": 63.90499, "close": 66.474709, "volume": 977}, "trend_line": 61.491286, "activity_lines": {"activity_5": 64.846571, "activity_10": 64.81993, "activity_20": 64.688687, "activity_30": 63.178051}, "trend_signal": 1, "fair_value": 68.729404, "relative_strength": -0.97059, "rate_of_change": 0.15343563320217504, "market_dynamics": -0.18073, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.440772, "high": 68.136333, "low": 66.407082, "close": 66.407082, "volume": 2101}, "trend_line": 61.641665, "activity_lines": {"activity_5": 65.605251, "activity_10": 65.045286, "activity_20": 64.938161, "activity_30": 63.495199}, "trend_signal": 1, "fair_value": 68.666527, "relative_strength": 0.497015, "rate_of_change": 0.2445533502096556, "market_dynamics": -0.130629, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.624311, "high": 68.16532, "low": 65.383049, "close": 66.658264, "volume": 4410}, "trend_line": 61.859804, "activity_lines": {"activity_5": 66.170721, "activity_10": 65.301557, "activity_20": 65.165002, "activity_30": 63.81885}, "trend_signal": 1, "fair_value": 68.594251, "relative_strength": 2.015107, "rate_of_change": 0.3538823943188323, "market_dynamics": 0.041403, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.097682, "high": 68.77393, "low": 62.707062, "close": 63.499237, "volume": 1629}, "trend_line": 62.022448, "activity_lines": {"activity_5": 65.428141, "activity_10": 64.976434, "activity_20": 65.046269, "activity_30": 63.92462}, "trend_signal": 1, "fair_value": 68.501427, "relative_strength": -1.582834, "rate_of_change": 0.2629235618011338, "market_dynamics": -0.047914, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.499232, "high": 65.383053, "low": 61.963197, "close": 62.552494, "volume": 1653}, "trend_line": 62.088402, "activity_lines": {"activity_5": 64.401539, "activity_10": 64.58632, "activity_20": 64.820946, "activity_30": 63.958817}, "trend_signal": 1, "fair_value": 68.426338, "relative_strength": -3.586334, "rate_of_change": 0.10633891780602558, "market_dynamics": -0.144005, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.180436, "high": 64.716474, "low": 62.890614, "close": 64.107849, "volume": 4908}, "trend_line": 62.208116, "activity_lines": {"activity_5": 64.064703, "activity_10": 64.541704, "activity_20": 64.73515, "activity_30": 64.089103}, "trend_signal": 1, "fair_value": 68.322539, "relative_strength": -2.309491, "rate_of_change": 0.19281217770751252, "market_dynamics": -0.171898, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.107861, "high": 64.986974, "low": 62.088783, "close": 63.711765, "volume": 2397}, "trend_line": 62.47363, "activity_lines": {"activity_5": 63.753629, "activity_10": 64.41875, "activity_20": 64.614484, "activity_30": 64.186113}, "trend_signal": 1, "fair_value": 68.221556, "relative_strength": -1.965008, "rate_of_change": 0.42681569073720727, "market_dynamics": -0.409838, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.71176, "high": 66.312295, "low": 63.71176, "close": 65.532722, "volume": 1461}, "trend_line": 62.917975, "activity_lines": {"activity_5": 64.229229, "activity_10": 64.600356, "activity_20": 64.68431, "activity_30": 64.383474}, "trend_signal": 1, "fair_value": 68.151051, "relative_strength": 0.644792, "rate_of_change": 0.7112520914824357, "market_dynamics": -0.446261, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.620418, "high": 65.620418, "low": 62.375454, "close": 65.211143, "volume": 1292}, "trend_line": 63.334999, "activity_lines": {"activity_5": 64.672673, "activity_10": 64.674401, "activity_20": 64.728316, "activity_30": 64.53142}, "trend_signal": 1, "fair_value": 68.063012, "relative_strength": 3.378101, "rate_of_change": 0.6628058197995167, "market_dynamics": -0.400171, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.340172, "high": 67.393951, "low": 63.232989, "close": 67.393951, "volume": 1286}, "trend_line": 63.751987, "activity_lines": {"activity_5": 65.729591, "activity_10": 65.122802, "activity_20": 64.98043, "activity_30": 64.793288}, "trend_signal": 1, "fair_value": 67.99563, "relative_strength": 8.829384, "rate_of_change": 0.6583847897431818, "market_dynamics": -0.226104, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.393951, "high": 67.939648, "low": 64.529021, "close": 64.733658, "volume": 20083}, "trend_line": 64.185342, "activity_lines": {"activity_5": 65.576982, "activity_10": 65.046209, "activity_20": 64.955806, "activity_30": 64.856622}, "trend_signal": 1, "fair_value": 67.901767, "relative_strength": 5.722793, "rate_of_change": 0.6797513621026525, "market_dynamics": 0.04883, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.74341, "high": 66.166127, "low": 60.640903, "close": 60.640903, "volume": 4467}, "trend_line": 64.319021, "activity_lines": {"activity_5": 64.018401, "activity_10": 64.257133, "activity_20": 64.533585, "activity_30": 64.627948}, "trend_signal": 0, "fair_value": 67.858424, "relative_strength": 0.095414, "rate_of_change": 0.20827029323922708, "market_dynamics": -0.074329, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.391247, "high": 64.080771, "low": 61.391247, "close": 62.482651, "volume": 2881}, "trend_line": 64.492838, "activity_lines": {"activity_5": 63.278459, "activity_10": 63.907761, "activity_20": 64.310363, "activity_30": 64.509473}, "trend_signal": 0, "fair_value": 67.796737, "relative_strength": 1.704881, "rate_of_change": 0.27024198642575675, "market_dynamics": -0.209023, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.314638, "high": 64.714172, "low": 61.020951, "close": 62.521629, "volume": 1210}, "trend_line": 64.575212, "activity_lines": {"activity_5": 62.754848, "activity_10": 63.641396, "activity_20": 64.108897, "activity_30": 64.382298}, "trend_signal": 0, "fair_value": 67.720766, "relative_strength": -0.233082, "rate_of_change": 0.12772581042252673, "market_dynamics": -0.629155, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.521626, "high": 63.729961, "low": 61.917455, "close": 61.975922, "volume": 1174}, "trend_line": 64.616211, "activity_lines": {"activity_5": 62.228636, "activity_10": 63.293586, "activity_20": 63.888175, "activity_30": 64.214602}, "trend_signal": 0, "fair_value": 67.65535, "relative_strength": -2.851349, "rate_of_change": 0.06349030646622353, "market_dynamics": -1.073013, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.975925, "high": 62.736003, "low": 59.052528, "close": 62.278008, "volume": 12250}, "trend_line": 64.535251, "activity_lines": {"activity_5": 62.164321, "activity_10": 63.011184, "activity_20": 63.715392, "activity_30": 64.06375}, "trend_signal": 0, "fair_value": 67.60142, "relative_strength": -4.14366, "rate_of_change": -0.12529363567914029, "market_dynamics": -0.998288, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.736004, "high": 63.262215, "low": 60.046482, "close": 61.586143, "volume": 3514}, "trend_line": 64.344927, "activity_lines": {"activity_5": 62.033095, "activity_10": 62.636258, "activity_20": 63.483775, "activity_30": 63.873485}, "trend_signal": 0, "fair_value": 67.495369, "relative_strength": -4.108937, "rate_of_change": -0.2949147900579234, "market_dynamics": -1.04899, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.742052, "high": 63.028346, "low": 60.533717, "close": 62.443672, "volume": 7120}, "trend_line": 64.208305, "activity_lines": {"activity_5": 62.124695, "activity_10": 62.455894, "activity_20": 63.337003, "activity_30": 63.750823}, "trend_signal": 0, "fair_value": 67.347006, "relative_strength": -2.519077, "rate_of_change": -0.21232753904593393, "market_dynamics": -0.909911, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.44367, "high": 63.3012, "low": 58.662746, "close": 58.662746, "volume": 7439}, "trend_line": 63.988481, "activity_lines": {"activity_5": 60.958586, "activity_10": 61.644254, "activity_20": 62.831995, "activity_30": 63.393045}, "trend_signal": 0, "fair_value": 67.174468, "relative_strength": -6.980374, "rate_of_change": -0.3423606961747325, "market_dynamics": -0.842546, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.458115, "high": 59.695681, "low": 57.961136, "close": 59.111004, "volume": 2323}, "trend_line": 63.876019, "activity_lines": {"activity_5": 60.199154, "activity_10": 61.033177, "activity_20": 62.394963, "activity_30": 63.078369}, "trend_signal": 0, "fair_value": 66.98204, "relative_strength": -9.405552, "rate_of_change": -0.17575350788527191, "market_dynamics": -0.977168, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.110997, "high": 59.461805, "low": 57.610323, "close": 59.403336, "volume": 1928}, "trend_line": 63.753014, "activity_lines": {"activity_5": 59.728161, "activity_10": 60.62585, "activity_20": 62.014397, "activity_30": 62.789809}, "trend_signal": 0, "fair_value": 66.832326, "relative_strength": -10.923188, "rate_of_change": -0.19256835652202925, "market_dynamics": -0.993091, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.397292, "high": 62.852945, "low": 59.627464, "close": 62.268265, "volume": 2471}, "trend_line": 63.642103, "activity_lines": {"activity_5": 60.40379, "activity_10": 60.836334, "activity_20": 61.940355, "activity_30": 62.694019}, "trend_signal": 0, "fair_value": 66.687705, "relative_strength": -7.528374, "rate_of_change": -0.17396981419576732, "market_dynamics": -1.047416, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.268265, "high": 65.639907, "low": 61.48869, "close": 64.187958, "volume": 2456}, "trend_line": 63.572641, "activity_lines": {"activity_5": 61.673841, "activity_10": 61.366265, "activity_20": 62.068849, "activity_30": 62.729235}, "trend_signal": 0, "fair_value": 66.574187, "relative_strength": -4.704384, "rate_of_change": -0.10914472766558557, "market_dynamics": -0.82062, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.187961, "high": 65.951739, "low": 60.221889, "close": 60.455761, "volume": 2837}, "trend_line": 63.274759, "activity_lines": {"activity_5": 61.583541, "activity_10": 61.186609, "activity_20": 61.853659, "activity_30": 62.528146}, "trend_signal": 0, "fair_value": 66.445034, "relative_strength": -8.980925, "rate_of_change": -0.46856949045107976, "market_dynamics": -0.7593, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.069671, "high": 61.917457, "low": 59.461806, "close": 61.449715, "volume": 2152}, "trend_line": 63.123039, "activity_lines": {"activity_5": 61.705024, "activity_10": 61.225234, "activity_20": 61.747625, "activity_30": 62.410402}, "trend_signal": 0, "fair_value": 66.331441, "relative_strength": -7.514742, "rate_of_change": -0.23977965684548008, "market_dynamics": -0.533886, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.053881, "high": 64.490051, "low": 61.157372, "close": 64.119743, "volume": 1871}, "trend_line": 63.135028, "activity_lines": {"activity_5": 62.560603, "activity_10": 61.758885, "activity_20": 61.90113, "activity_30": 62.474705}, "trend_signal": 0, "fair_value": 66.255203, "relative_strength": -0.623326, "rate_of_change": 0.018993065273678927, "market_dynamics": -0.176504, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.392607, "high": 69.333133, "low": 63.983334, "close": 68.553558, "volume": 6116}, "trend_line": 63.345046, "activity_lines": {"activity_5": 64.579692, "activity_10": 63.065198, "activity_20": 62.476846, "activity_30": 62.824288}, "trend_signal": 0, "fair_value": 66.216517, "relative_strength": 4.92865, "rate_of_change": 0.3326489377655858, "market_dynamics": 0.227286, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.245417, "high": 69.869078, "low": 65.922508, "close": 68.144279, "volume": 4703}, "trend_line": 63.5221, "activity_lines": {"activity_5": 66.043336, "activity_10": 64.170417, "activity_20": 62.990527, "activity_30": 63.133916}, "trend_signal": 0, "fair_value": 66.173465, "relative_strength": 5.097913, "rate_of_change": 0.27950725617911504, "market_dynamics": 0.807344, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.780036, "high": 68.660752, "low": 65.825065, "close": 68.621773, "volume": 1768}, "trend_line": 63.677072, "activity_lines": {"activity_5": 67.40239, "activity_10": 65.258806, "activity_20": 63.537249, "activity_30": 63.462927}, "trend_signal": 0, "fair_value": 66.085306, "relative_strength": 7.105998, "rate_of_change": 0.24396548602769866, "market_dynamics": 1.144822, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.773987, "high": 68.007857, "low": 65.688637, "close": 67.403687, "volume": 2279}, "trend_line": 63.753121, "activity_lines": {"activity_5": 67.811015, "activity_10": 65.944651, "activity_20": 63.95172, "activity_30": 63.703354}, "trend_signal": 0, "fair_value": 65.975766, "relative_strength": 4.570948, "rate_of_change": 0.11942917224585575, "market_dynamics": 1.178024, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.725264, "high": 67.725264, "low": 65.211141, "close": 66.994415, "volume": 973}, "trend_line": 63.770444, "activity_lines": {"activity_5": 67.686284, "activity_10": 66.405306, "activity_20": 64.327167, "activity_30": 63.912469}, "trend_signal": 1, "fair_value": 65.825645, "relative_strength": 4.215467, "rate_of_change": 0.027172003077304302, "market_dynamics": 0.952106, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.257509, "high": 69.986023, "low": 67.257509, "close": 69.986023, "volume": 4652}, "trend_line": 63.889742, "activity_lines": {"activity_5": 68.367111, "activity_10": 67.271872, "activity_20": 64.976764, "activity_30": 64.313475}, "trend_signal": 1, "fair_value": 65.738604, "relative_strength": 10.025358, "rate_of_change": 0.18707412480929345, "market_dynamics": 0.947668, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.327085, "high": 77.762249, "low": 69.03105, "close": 73.172516, "volume": 5152}, "trend_line": 64.106884, "activity_lines": {"activity_5": 70.014604, "activity_10": 68.577476, "activity_20": 65.885336, "activity_30": 64.912363}, "trend_signal": 1, "fair_value": 65.69301, "relative_strength": 14.659032, "rate_of_change": 0.33986989648509697, "market_dynamics": 1.116301, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.549031, "high": 74.549031, "low": 67.816521, "close": 70.224495, "volume": 4996}, "trend_line": 64.331059, "activity_lines": {"activity_5": 70.344208, "activity_10": 69.183721, "activity_20": 66.462239, "activity_30": 65.307048}, "trend_signal": 1, "fair_value": 65.638849, "relative_strength": 9.6638, "rate_of_change": 0.34968943428915134, "market_dynamics": 1.244059, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.032944, "high": 73.173043, "low": 70.470216, "close": 71.846199, "volume": 3225}, "trend_line": 64.64085, "activity_lines": {"activity_5": 71.107532, "activity_10": 69.907208, "activity_20": 67.15691, "activity_30": 65.791895}, "trend_signal": 1, "fair_value": 65.626194, "relative_strength": 10.611679, "rate_of_change": 0.48155743868603834, "market_dynamics": 1.399056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.551345, "high": 75.050292, "low": 67.816526, "close": 73.576019, "volume": 6025}, "trend_line": 64.956455, "activity_lines": {"activity_5": 72.151295, "activity_10": 70.756181, "activity_20": 67.969325, "activity_30": 66.368358}, "trend_signal": 1, "fair_value": 65.630333, "relative_strength": 15.874794, "rate_of_change": 0.4882438891196589, "market_dynamics": 1.497637, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.060121, "high": 76.554047, "low": 73.143555, "close": 76.052788, "volume": 5256}, "trend_line": 65.367823, "activity_lines": {"activity_5": 73.581875, "activity_10": 71.883543, "activity_20": 68.963822, "activity_30": 67.08425}, "trend_signal": 1, "fair_value": 65.624283, "relative_strength": 18.941169, "rate_of_change": 0.633298107170405, "market_dynamics": 1.504656, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.052785, "high": 77.998828, "low": 73.517044, "close": 73.517044, "volume": 2644}, "trend_line": 65.633967, "activity_lines": {"activity_5": 73.762755, "activity_10": 72.413511, "activity_20": 69.647932, "activity_30": 67.610007}, "trend_signal": 1, "fair_value": 65.547385, "relative_strength": 15.798461, "rate_of_change": 0.4071483304560977, "market_dynamics": 1.511399, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.517048, "high": 73.959327, "low": 68.455372, "close": 68.936966, "volume": 1444}, "trend_line": 65.758161, "activity_lines": {"activity_5": 72.393974, "activity_10": 72.013051, "activity_20": 69.843113, "activity_30": 67.823103}, "trend_signal": 1, "fair_value": 65.44377, "relative_strength": 10.575732, "rate_of_change": 0.18922214468615436, "market_dynamics": 1.195029, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.418563, "high": 71.109066, "low": 69.192515, "close": 70.175369, "volume": 1556}, "trend_line": 65.850875, "activity_lines": {"activity_5": 71.523829, "activity_10": 71.832025, "activity_20": 70.107312, "activity_30": 68.108084}, "trend_signal": 1, "fair_value": 65.36521, "relative_strength": 13.901938, "rate_of_change": 0.14099238572076378, "market_dynamics": 0.755569, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.253997, "high": 70.794551, "low": 66.686249, "close": 67.954124, "volume": 2164}, "trend_line": 65.958224, "activity_lines": {"activity_5": 70.024658, "activity_10": 71.196741, "activity_20": 70.107276, "activity_30": 68.243778}, "trend_signal": 1, "fair_value": 65.21103, "relative_strength": 11.581067, "rate_of_change": 0.1630183349879546, "market_dynamics": 0.146614, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.971272, "high": 67.521665, "low": 65.054726, "close": 65.958939, "volume": 914}, "trend_line": 66.135492, "activity_lines": {"activity_5": 68.235218, "activity_10": 70.181247, "activity_20": 69.876505, "activity_30": 68.243824}, "trend_signal": 1, "fair_value": 65.014512, "relative_strength": 7.696536, "rate_of_change": 0.2687579944541836, "market_dynamics": -0.453211, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.546156, "high": 70.578313, "low": 65.398727, "close": 69.182671, "volume": 2315}, "trend_line": 66.358826, "activity_lines": {"activity_5": 68.193279, "activity_10": 69.825106, "activity_20": 69.935182, "activity_30": 68.440416}, "trend_signal": 1, "fair_value": 64.929889, "relative_strength": 9.443825, "rate_of_change": 0.3376915983326988, "market_dynamics": -0.60463, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.526676, "high": 72.170546, "low": 68.288292, "close": 72.023117, "volume": 2603}, "trend_line": 66.675542, "activity_lines": {"activity_5": 69.387114, "activity_10": 70.057953, "activity_20": 70.240593, "activity_30": 68.805855}, "trend_signal": 1, "fair_value": 64.925515, "relative_strength": 13.510812, "rate_of_change": 0.47727788312590036, "market_dynamics": -0.649154, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.58083, "high": 73.615331, "low": 68.789536, "close": 71.158211, "volume": 1532}, "trend_line": 66.981618, "activity_lines": {"activity_5": 70.086903, "activity_10": 70.100842, "activity_20": 70.408549, "activity_30": 69.095059}, "trend_signal": 1, "fair_value": 64.876558, "relative_strength": 8.694944, "rate_of_change": 0.45905288628925506, "market_dynamics": -0.594142, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.57833, "high": 81.330685, "low": 68.779724, "close": 79.237221, "volume": 43823}, "trend_line": 67.546925, "activity_lines": {"activity_5": 73.414172, "activity_10": 71.62515, "activity_20": 71.299703, "activity_30": 69.885743}, "trend_signal": 1, "fair_value": 64.89927, "relative_strength": 22.083738, "rate_of_change": 0.8439733420593158, "market_dynamics": -0.109867, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.608201, "high": 82.411816, "low": 77.389463, "close": 79.708992, "volume": 5793}, "trend_line": 68.15102, "activity_lines": {"activity_5": 76.146492, "activity_10": 73.132304, "activity_20": 72.163801, "activity_30": 70.670392}, "trend_signal": 1, "fair_value": 64.940801, "relative_strength": 18.884271, "rate_of_change": 0.8943338279277716, "market_dynamics": 0.179483, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.581213, "high": 81.851587, "low": 78.077468, "close": 78.15609, "volume": 2694}, "trend_line": 68.674767, "activity_lines": {"activity_5": 77.444508, "activity_10": 74.290636, "activity_20": 72.826881, "activity_30": 71.315881}, "trend_signal": 1, "fair_value": 64.955681, "relative_strength": 17.042881, "rate_of_change": 0.7685094074894259, "market_dynamics": 0.359725, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.382143, "high": 83.148955, "low": 78.382143, "close": 80.298698, "volume": 2297}, "trend_line": 69.395966, "activity_lines": {"activity_5": 78.858499, "activity_10": 75.754186, "activity_20": 73.646345, "activity_30": 72.065812}, "trend_signal": 1, "fair_value": 65.027479, "relative_strength": 23.711731, "rate_of_change": 1.0501659219317026, "market_dynamics": 0.64585, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.230282, "high": 99.169382, "low": 88.230282, "close": 94.127365, "volume": 6826}, "trend_line": 70.563178, "activity_lines": {"activity_5": 84.330339, "activity_10": 79.525463, "activity_20": 75.727219, "activity_30": 73.661386}, "trend_signal": 1, "fair_value": 65.177892, "relative_strength": 41.097272, "rate_of_change": 1.6819594383915517, "market_dynamics": 0.829032, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.127376, "high": 95.925991, "low": 83.335701, "close": 90.756195, "volume": 2676}, "trend_line": 71.608273, "activity_lines": {"activity_5": 87.14718, "activity_10": 82.248309, "activity_20": 77.359775, "activity_30": 74.964161}, "trend_signal": 1, "fair_value": 65.28213, "relative_strength": 30.966838, "rate_of_change": 1.4810770002450904, "market_dynamics": 1.015726, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.960088, "high": 92.299269, "low": 88.014056, "close": 89.163986, "volume": 698}, "trend_line": 72.504797, "activity_lines": {"activity_5": 88.665353, "activity_10": 84.267079, "activity_20": 78.72754, "activity_30": 76.096788}, "trend_signal": 1, "fair_value": 65.360607, "relative_strength": 24.656778, "rate_of_change": 1.2519838315329843, "market_dynamics": 1.183688, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.43919, "high": 90.313924, "low": 81.576398, "close": 81.792625, "volume": 983}, "trend_line": 73.091619, "activity_lines": {"activity_5": 87.096072, "activity_10": 84.523692, "activity_20": 79.301947, "activity_30": 76.696003}, "trend_signal": 1, "fair_value": 65.427147, "relative_strength": 14.323555, "rate_of_change": 0.8093561037071768, "market_dynamics": 1.167161, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.69434, "high": 82.008852, "low": 69.536514, "close": 71.394096, "volume": 7562}, "trend_line": 73.456231, "activity_lines": {"activity_5": 81.81818, "activity_10": 82.660391, "activity_20": 78.84497, "activity_30": 76.586485}, "trend_signal": 1, "fair_value": 65.450932, "relative_strength": 3.295919, "rate_of_change": 0.49884241858154516, "market_dynamics": 0.712678, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.094233, "high": 78.529571, "low": 68.111385, "close": 77.60569, "volume": 3342}, "trend_line": 73.994763, "activity_lines": {"activity_5": 79.204458, "activity_10": 81.937908, "activity_20": 78.974004, "activity_30": 76.854192}, "trend_signal": 1, "fair_value": 65.483005, "relative_strength": 11.598127, "rate_of_change": 0.7331331769526857, "market_dynamics": 0.373555, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.055294, "high": 78.391975, "low": 76.583527, "close": 77.60569, "volume": 467}, "trend_line": 74.444295, "activity_lines": {"activity_5": 77.692182, "activity_10": 81.098198, "activity_20": 79.075611, "activity_30": 77.087155}, "trend_signal": 1, "fair_value": 65.526489, "relative_strength": 9.551796, "rate_of_change": 0.6075186699361287, "market_dynamics": 0.027349, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.372315, "high": 83.031017, "low": 77.527064, "close": 82.28405, "volume": 517}, "trend_line": 74.901978, "activity_lines": {"activity_5": 78.61606, "activity_10": 81.138763, "activity_20": 79.603588, "activity_30": 77.592946}, "trend_signal": 1, "fair_value": 65.620743, "relative_strength": 11.313184, "rate_of_change": 0.6147992938881387, "market_dynamics": -0.153991, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.716508, "high": 85.547103, "low": 78.608205, "close": 84.544594, "volume": 4660}, "trend_line": 75.448655, "activity_lines": {"activity_5": 80.752114, "activity_10": 81.543516, "activity_20": 80.317182, "activity_30": 78.21505}, "trend_signal": 1, "fair_value": 65.741199, "relative_strength": 13.532398, "rate_of_change": 0.7298565599963228, "market_dynamics": -0.108008, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.524945, "high": 85.606077, "low": 82.972043, "close": 83.728844, "volume": 2877}, "trend_line": 75.952224, "activity_lines": {"activity_5": 82.432788, "activity_10": 81.683797, "activity_20": 80.900574, "activity_30": 78.749256}, "trend_signal": 1, "fair_value": 65.858105, "relative_strength": 10.860796, "rate_of_change": 0.6674327063882037, "market_dynamics": -0.131312, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.606075, "high": 89.018748, "low": 84.446305, "close": 86.166985, "volume": 4126}, "trend_line": 76.577667, "activity_lines": {"activity_5": 84.103858, "activity_10": 82.20501, "activity_20": 81.645731, "activity_30": 79.408273}, "trend_signal": 1, "fair_value": 65.979068, "relative_strength": 11.479019, "rate_of_change": 0.8234689743910648, "market_dynamics": -0.091982, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.166979, "high": 88.04836, "low": 83.77071, "close": 83.820213, "volume": 3563}, "trend_line": 77.138527, "activity_lines": {"activity_5": 84.421918, "activity_10": 82.444272, "activity_20": 82.091236, "activity_30": 79.875534}, "trend_signal": 1, "fair_value": 66.037047, "relative_strength": 9.199297, "rate_of_change": 0.732406747256992, "market_dynamics": -0.146606, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.859917, "high": 87.246292, "low": 83.681587, "close": 86.533348, "volume": 932}, "trend_line": 77.690105, "activity_lines": {"activity_5": 85.230055, "activity_10": 83.302939, "activity_20": 82.719583, "activity_30": 80.481651}, "trend_signal": 1, "fair_value": 66.11449, "relative_strength": 13.079048, "rate_of_change": 0.7150486552588777, "market_dynamics": -0.22526, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.53325, "high": 86.374926, "low": 82.968643, "close": 82.968643, "volume": 1345}, "trend_line": 78.016642, "activity_lines": {"activity_5": 84.566671, "activity_10": 83.561308, "activity_20": 82.91046, "activity_30": 80.822202}, "trend_signal": 1, "fair_value": 66.212818, "relative_strength": 8.881774, "rate_of_change": 0.4203070648443606, "market_dynamics": -0.343832, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.968648, "high": 85.394632, "low": 82.067556, "close": 82.542854, "volume": 1277}, "trend_line": 78.427254, "activity_lines": {"activity_5": 83.86642, "activity_10": 83.720879, "activity_20": 82.995138, "activity_30": 81.114216}, "trend_signal": 1, "fair_value": 66.336742, "relative_strength": 7.097195, "rate_of_change": 0.5263133473496596, "market_dynamics": -0.513214, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.671687, "high": 84.592571, "low": 81.513053, "close": 82.305214, "volume": 418}, "trend_line": 78.775888, "activity_lines": {"activity_5": 83.166022, "activity_10": 83.634537, "activity_20": 83.00709, "activity_30": 81.364407}, "trend_signal": 1, "fair_value": 66.483325, "relative_strength": 6.55314, "rate_of_change": 0.4445316930259854, "market_dynamics": -0.633617, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.384427, "high": 86.2759, "low": 81.750702, "close": 85.642174, "volume": 3360}, "trend_line": 79.178093, "activity_lines": {"activity_5": 83.835395, "activity_10": 84.06947, "activity_20": 83.283766, "activity_30": 81.807393}, "trend_signal": 1, "fair_value": 66.659887, "relative_strength": 10.618233, "rate_of_change": 0.5105686653764021, "market_dynamics": -0.57957, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.50365, "high": 88.672188, "low": 82.384426, "close": 86.553169, "volume": 375}, "trend_line": 79.528106, "activity_lines": {"activity_5": 84.686969, "activity_10": 84.523921, "activity_20": 83.616705, "activity_30": 82.283204}, "trend_signal": 1, "fair_value": 66.859589, "relative_strength": 7.707671, "rate_of_change": 0.4420578808332627, "market_dynamics": -0.414948, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.553157, "high": 94.761895, "low": 86.553157, "close": 94.365822, "volume": 2451}, "trend_line": 80.223065, "activity_lines": {"activity_5": 88.141439, "activity_10": 86.321233, "activity_20": 84.661114, "activity_30": 83.240476}, "trend_signal": 1, "fair_value": 67.107727, "relative_strength": 21.131853, "rate_of_change": 0.873853326772313, "market_dynamics": 0.121139, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.474541, "high": 93.870723, "low": 89.47424, "close": 89.563354, "volume": 3101}, "trend_line": 80.910611, "activity_lines": {"activity_5": 89.235275, "activity_10": 87.066802, "activity_20": 85.170956, "activity_30": 83.843075}, "trend_signal": 1, "fair_value": 67.296999, "relative_strength": 16.644235, "rate_of_change": 0.8570427968564869, "market_dynamics": 0.574219, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.08826, "high": 94.860924, "low": 91.08826, "close": 91.613068, "volume": 3231}, "trend_line": 81.625201, "activity_lines": {"activity_5": 90.544316, "activity_10": 88.078964, "activity_20": 85.831891, "activity_30": 84.533556}, "trend_signal": 1, "fair_value": 67.497948, "relative_strength": 18.410208, "rate_of_change": 0.8831845306420949, "market_dynamics": 0.89333, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.147578, "high": 91.880423, "low": 84.394531, "close": 84.66188, "volume": 550}, "trend_line": 82.182127, "activity_lines": {"activity_5": 88.91577, "activity_10": 87.728253, "activity_20": 85.842782, "activity_30": 84.729471}, "trend_signal": 1, "fair_value": 67.656957, "relative_strength": 9.693562, "rate_of_change": 0.6822966353246591, "market_dynamics": 0.783075, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.216385, "high": 89.870325, "low": 82.681489, "close": 87.691887, "volume": 2323}, "trend_line": 82.906558, "activity_lines": {"activity_5": 88.362579, "activity_10": 87.913151, "activity_20": 86.171265, "activity_30": 85.08494}, "trend_signal": 1, "fair_value": 67.82808, "relative_strength": 10.014228, "rate_of_change": 0.8814945857996713, "market_dynamics": 0.443893, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.691894, "high": 90.187182, "low": 87.691894, "close": 89.563354, "volume": 1152}, "trend_line": 83.585914, "activity_lines": {"activity_5": 88.357297, "activity_10": 88.41725, "activity_20": 86.684993, "activity_30": 85.51441}, "trend_signal": 1, "fair_value": 68.033555, "relative_strength": 11.230867, "rate_of_change": 0.8194237179645047, "market_dynamics": 0.200769, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.563356, "high": 95.266896, "low": 89.47424, "close": 91.791306, "volume": 1274}, "trend_line": 84.244854, "activity_lines": {"activity_5": 89.414829, "activity_10": 89.206528, "activity_20": 87.373903, "activity_30": 86.04379}, "trend_signal": 1, "fair_value": 68.260865, "relative_strength": 11.902382, "rate_of_change": 0.7883385710180799, "market_dynamics": -0.015548, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.088357, "high": 92.088357, "low": 87.959244, "close": 90.276299, "volume": 254}, "trend_line": 84.882124, "activity_lines": {"activity_5": 89.818829, "activity_10": 89.552196, "activity_20": 87.821398, "activity_30": 86.432916}, "trend_signal": 1, "fair_value": 68.481935, "relative_strength": 6.792764, "rate_of_change": 0.7564497648722862, "market_dynamics": 0.094926, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.266397, "high": 92.32601, "low": 86.266001, "close": 91.880424, "volume": 6731}, "trend_line": 85.303564, "activity_lines": {"activity_5": 90.846655, "activity_10": 90.044595, "activity_20": 88.36133, "activity_30": 86.884419}, "trend_signal": 1, "fair_value": 68.70336, "relative_strength": 7.090776, "rate_of_change": 0.49650029963904985, "market_dynamics": 0.275453, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.791299, "high": 93.504349, "low": 90.820915, "close": 92.088364, "volume": 847}, "trend_line": 85.716209, "activity_lines": {"activity_5": 91.462559, "activity_10": 90.461378, "activity_20": 88.853091, "activity_30": 87.322148}, "trend_signal": 1, "fair_value": 68.942076, "relative_strength": 6.955278, "rate_of_change": 0.48373711560282756, "market_dynamics": 0.352229, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.791297, "high": 93.504338, "low": 89.474239, "close": 92.682472, "volume": 624}, "trend_line": 86.200422, "activity_lines": {"activity_5": 91.983399, "activity_10": 90.885541, "activity_20": 89.354746, "activity_30": 87.771585}, "trend_signal": 1, "fair_value": 69.212013, "relative_strength": 4.508289, "rate_of_change": 0.5649024911962647, "market_dynamics": 0.35764, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.474644, "high": 97.544357, "low": 92.316114, "close": 97.544357, "volume": 2685}, "trend_line": 86.775277, "activity_lines": {"activity_5": 93.916927, "activity_10": 92.22429, "activity_20": 90.280686, "activity_30": 88.503451}, "trend_signal": 1, "fair_value": 69.508972, "relative_strength": 9.77136, "rate_of_change": 0.6668818860306733, "market_dynamics": 0.680581, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.296701, "high": 102.089353, "low": 94.464843, "close": 101.000137, "volume": 5295}, "trend_line": 87.00437, "activity_lines": {"activity_5": 96.618845, "activity_10": 94.046252, "activity_20": 91.46996, "activity_30": 89.421184}, "trend_signal": 1, "fair_value": 69.830278, "relative_strength": 13.984579, "rate_of_change": 0.2640072240852562, "market_dynamics": 0.955596, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.683472, "high": 109.218782, "low": 100.425819, "close": 100.425819, "volume": 1502}, "trend_line": 87.326691, "activity_lines": {"activity_5": 98.414401, "activity_10": 95.59312, "activity_20": 92.533903, "activity_30": 90.287084}, "trend_signal": 1, "fair_value": 70.134135, "relative_strength": 15.500841, "rate_of_change": 0.37046529961656216, "market_dynamics": 1.223614, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.861905, "high": 104.861905, "low": 102.277489, "close": 103.148865, "volume": 539}, "trend_line": 87.792853, "activity_lines": {"activity_5": 100.547947, "activity_10": 97.34847, "activity_20": 93.77811, "activity_30": 91.30787}, "trend_signal": 1, "fair_value": 70.428646, "relative_strength": 15.653434, "rate_of_change": 0.5338138828597057, "market_dynamics": 1.454445, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.07936, "high": 104.713379, "low": 101.07936, "close": 104.713379, "volume": 2949}, "trend_line": 88.556878, "activity_lines": {"activity_5": 102.46563, "activity_10": 99.10724, "activity_20": 95.092196, "activity_30": 92.399516}, "trend_signal": 1, "fair_value": 70.736779, "relative_strength": 14.470275, "rate_of_change": 0.8702587669636431, "market_dynamics": 1.592835, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.782694, "high": 106.416521, "low": 101.198173, "close": 101.792297, "volume": 1436}, "trend_line": 89.570152, "activity_lines": {"activity_5": 102.607558, "activity_10": 100.05945, "activity_20": 96.024538, "activity_30": 93.253414}, "trend_signal": 1, "fair_value": 71.02966, "relative_strength": 8.323236, "rate_of_change": 1.1442070033227634, "market_dynamics": 1.432474, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.792302, "high": 104.663869, "low": 95.058956, "close": 103.970734, "volume": 4055}, "trend_line": 90.448987, "activity_lines": {"activity_5": 103.192436, "activity_10": 101.225904, "activity_20": 97.072686, "activity_30": 94.182484}, "trend_signal": 1, "fair_value": 71.251957, "relative_strength": 7.056921, "rate_of_change": 0.9811694860136102, "market_dynamics": 1.540394, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.079551, "high": 113.001335, "low": 103.079551, "close": 104.269516, "volume": 4272}, "trend_line": 91.337781, "activity_lines": {"activity_5": 103.678869, "activity_10": 102.197691, "activity_20": 98.04612, "activity_30": 95.074131}, "trend_signal": 1, "fair_value": 71.497245, "relative_strength": 4.507695, "rate_of_change": 0.9826467155458627, "market_dynamics": 1.674952, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.179905, "high": 107.535414, "low": 103.552618, "close": 106.241005, "volume": 2703}, "trend_line": 92.136346, "activity_lines": {"activity_5": 104.566218, "activity_10": 103.302675, "activity_20": 99.118613, "activity_30": 96.03563}, "trend_signal": 1, "fair_value": 71.733547, "relative_strength": 8.099003, "rate_of_change": 0.8742986650836158, "market_dynamics": 1.618567, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.883905, "high": 119.483787, "low": 107.883905, "close": 113.509598, "volume": 2082}, "trend_line": 93.101846, "activity_lines": {"activity_5": 107.670288, "activity_10": 105.4719, "activity_20": 100.789602, "activity_30": 97.414549}, "trend_signal": 1, "fair_value": 72.031732, "relative_strength": 11.937006, "rate_of_change": 1.0479035059627735, "market_dynamics": 1.742079, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.519563, "high": 116.377213, "low": 112.374506, "close": 115.003151, "volume": 2188}, "trend_line": 94.144323, "activity_lines": {"activity_5": 110.685795, "activity_10": 107.534006, "activity_20": 102.511673, "activity_30": 98.827536}, "trend_signal": 1, "fair_value": 72.335287, "relative_strength": 14.199858, "rate_of_change": 1.1197167884297432, "market_dynamics": 1.729525, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.656016, "high": 123.785205, "low": 114.565044, "close": 123.307266, "volume": 1121}, "trend_line": 95.382332, "activity_lines": {"activity_5": 115.588617, "activity_10": 110.788518, "activity_20": 104.90347, "activity_30": 100.709017}, "trend_signal": 1, "fair_value": 72.715526, "relative_strength": 19.224388, "rate_of_change": 1.3150118462267824, "market_dynamics": 1.722991, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.462281, "high": 125.169226, "low": 123.14796, "close": 123.715508, "volume": 926}, "trend_line": 96.712175, "activity_lines": {"activity_5": 119.338417, "activity_10": 113.711671, "activity_20": 107.183222, "activity_30": 102.536964}, "trend_signal": 1, "fair_value": 73.089002, "relative_strength": 20.571097, "rate_of_change": 1.3942236178498935, "market_dynamics": 1.749784, "expectation": {"probability": 58.0015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.236221, "high": 128.16629, "low": 118.727058, "close": 128.16629, "volume": 4239}, "trend_line": 98.09994, "activity_lines": {"activity_5": 123.275412, "activity_10": 117.020609, "activity_20": 109.700889, "activity_30": 104.566261}, "trend_signal": 1, "fair_value": 73.487596, "relative_strength": 22.253211, "rate_of_change": 1.4349434287875356, "market_dynamics": 1.865494, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.887487, "high": 128.016933, "low": 125.049744, "close": 126.453682, "volume": 246}, "trend_line": 99.549442, "activity_lines": {"activity_5": 125.179852, "activity_10": 119.563302, "activity_20": 111.862716, "activity_30": 106.395535}, "trend_signal": 1, "fair_value": 73.842076, "relative_strength": 20.128481, "rate_of_change": 1.4775768466321135, "market_dynamics": 1.837351, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.453676, "high": 129.201799, "low": 123.357057, "close": 125.856262, "volume": 1839}, "trend_line": 100.993222, "activity_lines": {"activity_5": 126.022213, "activity_10": 121.602094, "activity_20": 113.791976, "activity_30": 108.092749}, "trend_signal": 1, "fair_value": 74.163609, "relative_strength": 16.751443, "rate_of_change": 1.450314508041144, "market_dynamics": 1.807639, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.722513, "high": 131.67114, "low": 126.722513, "close": 130.735184, "volume": 515}, "trend_line": 102.607554, "activity_lines": {"activity_5": 127.76734, "activity_10": 124.090436, "activity_20": 116.023682, "activity_30": 110.011585}, "trend_signal": 1, "fair_value": 74.514407, "relative_strength": 19.431976, "rate_of_change": 1.5984557854783465, "market_dynamics": 1.762048, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.043854, "high": 143.440294, "low": 130.396655, "close": 142.663651, "volume": 1241}, "trend_line": 104.50827, "activity_lines": {"activity_5": 132.993429, "activity_10": 128.260964, "activity_20": 119.198771, "activity_30": 112.59585}, "trend_signal": 1, "fair_value": 74.932228, "relative_strength": 19.361002, "rate_of_change": 1.852413322317383, "market_dynamics": 1.635086, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.571073, "high": 147.114415, "low": 139.885661, "close": 141.38916, "volume": 1461}, "trend_line": 106.336136, "activity_lines": {"activity_5": 136.531477, "activity_10": 131.501692, "activity_20": 122.010656, "activity_30": 114.975262}, "trend_signal": 1, "fair_value": 75.361006, "relative_strength": 15.941959, "rate_of_change": 1.749015652062751, "market_dynamics": 1.610096, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.389148, "high": 158.017303, "low": 141.389148, "close": 158.017303, "volume": 858}, "trend_line": 108.457852, "activity_lines": {"activity_5": 144.730716, "activity_10": 137.12666, "activity_20": 126.171407, "activity_30": 118.309531}, "trend_signal": 1, "fair_value": 75.91343, "relative_strength": 27.622277, "rate_of_change": 1.9952916099941855, "market_dynamics": 1.616458, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.017312, "high": 173.012527, "low": 155.966177, "close": 158.146759, "volume": 6413}, "trend_line": 110.743966, "activity_lines": {"activity_5": 150.868865, "activity_10": 141.965935, "activity_20": 130.033369, "activity_30": 121.515267}, "trend_signal": 1, "fair_value": 76.455111, "relative_strength": 24.518451, "rate_of_change": 2.107836323367346, "market_dynamics": 1.739699, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.277302, "high": 174.257141, "low": 165.555654, "close": 169.267487, "volume": 689}, "trend_line": 113.332447, "activity_lines": {"activity_5": 158.561223, "activity_10": 148.042732, "activity_20": 134.665865, "activity_30": 125.290978}, "trend_signal": 1, "fair_value": 77.073317, "relative_strength": 29.427793, "rate_of_change": 2.337356240248793, "market_dynamics": 1.743982, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.492588, "high": 173.528115, "low": 165.725276, "close": 167.082291, "volume": 1446}, "trend_line": 116.079794, "activity_lines": {"activity_5": 162.956363, "activity_10": 152.88658, "activity_20": 138.765164, "activity_30": 128.75871}, "trend_signal": 1, "fair_value": 77.631465, "relative_strength": 28.10958, "rate_of_change": 2.4241486641508807, "market_dynamics": 1.760757, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.082287, "high": 168.100051, "low": 141.688187, "close": 141.688187, "volume": 3263}, "trend_line": 117.87967, "activity_lines": {"activity_5": 157.258892, "activity_10": 152.324831, "activity_20": 140.128566, "activity_30": 130.410864}, "trend_signal": 1, "fair_value": 78.071297, "relative_strength": 14.227455, "rate_of_change": 1.5505506496677601, "market_dynamics": 1.497552, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.68819, "high": 148.772597, "low": 134.244562, "close": 134.304443, "volume": 9464}, "trend_line": 119.37104, "activity_lines": {"activity_5": 149.080238, "activity_10": 150.17473, "activity_20": 140.605233, "activity_30": 131.470527}, "trend_signal": 1, "fair_value": 78.507533, "relative_strength": 9.159659, "rate_of_change": 1.2651630259908169, "market_dynamics": 1.01888, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.920874, "high": 137.038412, "low": 125.952812, "close": 125.952812, "volume": 7522}, "trend_line": 120.509757, "activity_lines": {"activity_5": 139.698564, "activity_10": 146.36341, "activity_20": 140.145597, "activity_30": 131.895157}, "trend_signal": 1, "fair_value": 78.865076, "relative_strength": 3.087257, "rate_of_change": 0.9539307021200449, "market_dynamics": 0.488131, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.705757, "high": 139.69258, "low": 129.584808, "close": 129.584808, "volume": 4626}, "trend_line": 121.82004, "activity_lines": {"activity_5": 133.673819, "activity_10": 143.210697, "activity_20": 139.916816, "activity_30": 132.480644}, "trend_signal": 1, "fair_value": 79.23122, "relative_strength": 2.674937, "rate_of_change": 1.087283745829819, "market_dynamics": -0.093757, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.990524, "high": 139.493011, "low": 126.990524, "close": 135.591599, "volume": 4138}, "trend_line": 123.27708, "activity_lines": {"activity_5": 132.296849, "activity_10": 141.171044, "activity_20": 140.138138, "activity_30": 133.369132}, "trend_signal": 1, "fair_value": 79.666327, "relative_strength": 3.26664, "rate_of_change": 1.1960593675720284, "market_dynamics": -0.413541, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.490822, "high": 153.741658, "low": 135.781185, "close": 151.316986, "volume": 5041}, "trend_line": 125.251367, "activity_lines": {"activity_5": 138.261054, "activity_10": 142.119135, "activity_20": 141.707963, "activity_30": 135.178158}, "trend_signal": 1, "fair_value": 80.192856, "relative_strength": 9.34899, "rate_of_change": 1.6015037020669243, "market_dynamics": -0.504407, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.316992, "high": 156.55545, "low": 148.922259, "close": 156.55545, "volume": 2772}, "trend_line": 127.380466, "activity_lines": {"activity_5": 145.329495, "activity_10": 143.839168, "activity_20": 143.562042, "activity_30": 137.197777}, "trend_signal": 1, "fair_value": 80.747179, "relative_strength": 13.427574, "rate_of_change": 1.6998608885442315, "market_dynamics": -0.463644, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.655243, "high": 156.655243, "low": 147.425552, "close": 148.712723, "volume": 1570}, "trend_line": 129.086078, "activity_lines": {"activity_5": 148.300292, "activity_10": 144.15983, "activity_20": 144.464214, "activity_30": 138.574051}, "trend_signal": 1, "fair_value": 81.269319, "relative_strength": 10.056387, "rate_of_change": 1.3389902341855053, "market_dynamics": -0.441489, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.209424, "high": 150.209424, "low": 140.690384, "close": 141.229187, "volume": 1041}, "trend_line": 130.427047, "activity_lines": {"activity_5": 147.25925, "activity_10": 143.291377, "activity_20": 144.493147, "activity_30": 139.357478}, "trend_signal": 1, "fair_value": 81.764016, "relative_strength": 6.060832, "rate_of_change": 1.038817679471214, "market_dynamics": -0.493781, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.832265, "high": 155.896924, "low": 136.898719, "close": 150.209427, "volume": 810}, "trend_line": 132.0865, "activity_lines": {"activity_5": 148.435329, "activity_10": 144.565483, "activity_20": 145.291998, "activity_30": 140.63376}, "trend_signal": 1, "fair_value": 82.331445, "relative_strength": 14.146239, "rate_of_change": 1.2723227567975326, "market_dynamics": -0.601542, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.199444, "high": 162.811687, "low": 146.0, "close": 152.899994, "volume": 869}, "trend_line": 133.744871, "activity_lines": {"activity_5": 149.533742, "activity_10": 146.635561, "activity_20": 146.220933, "activity_30": 141.976566}, "trend_signal": 1, "fair_value": 82.903452, "relative_strength": 19.87825, "rate_of_change": 1.2555189213129185, "market_dynamics": -0.691793, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.899994, "high": 166.149994, "low": 149.960007, "close": 166.0, "volume": 857}, "trend_line": 135.787759, "activity_lines": {"activity_5": 154.89329, "activity_10": 150.883608, "activity_20": 148.279707, "activity_30": 144.057542}, "trend_signal": 1, "fair_value": 83.571095, "relative_strength": 29.784008, "rate_of_change": 1.5274514713913814, "market_dynamics": -0.586855, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.5, "high": 177.660004, "low": 162.860001, "close": 177.509995, "volume": 1964}, "trend_line": 138.311682, "activity_lines": {"activity_5": 163.459867, "activity_10": 156.648098, "activity_20": 151.246355, "activity_30": 146.749299}, "trend_signal": 1, "fair_value": 84.300423, "relative_strength": 39.278271, "rate_of_change": 1.8587264556004612, "market_dynamics": -0.290985, "expectation": {"probability": 59.0094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/032772b3-948f-4e12-a3bb-1a088a613843/", "share_image": "https://sharemaestro.com/terminal/032772b3-948f-4e12-a3bb-1a088a613843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}