{"ticker": {"uuid": "03284edf-1b1b-4d86-9042-7b8f6cc55462", "symbol": "FUR", "name": "Fugro N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUR rose 7.52%, moving from 10.55 to 11.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.00 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.34"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.86, "high": 12.08, "low": 11.28, "close": 11.34, "volume": 1572595}, "trend_line": 10.099797, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.475205, "activity_20": 11.132497, "activity_30": 10.735322}, "trend_signal": 1, "fair_value": 14.225348, "relative_strength": 0.999897, "rate_of_change": 0.8651205497239661, "market_dynamics": 0.03459, "expectation": {"probability": 51.4867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.857117, "high": 13.065367, "low": 12.612652, "close": 12.938606, "volume": 940501}, "trend_line": 11.530963, "activity_lines": {"activity_5": 12.79917, "activity_10": 12.493464, "activity_20": 11.825789, "activity_30": 11.582991}, "trend_signal": 1, "fair_value": 8.552257, "relative_strength": 9.073742, "rate_of_change": 0.1835473430249329, "market_dynamics": 0.801839, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.001987, "high": 13.101584, "low": 12.857118, "close": 13.083475, "volume": 898242}, "trend_line": 11.54213, "activity_lines": {"activity_5": 12.904804, "activity_10": 12.667142, "activity_20": 11.978203, "activity_30": 11.683154}, "trend_signal": 1, "fair_value": 8.604048, "relative_strength": 8.460564, "rate_of_change": 0.09684360274159558, "market_dynamics": 0.785275, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.110637, "high": 13.201181, "low": 12.558325, "close": 12.721303, "volume": 727976}, "trend_line": 11.519495, "activity_lines": {"activity_5": 12.858928, "activity_10": 12.730357, "activity_20": 12.085992, "activity_30": 11.759229}, "trend_signal": 1, "fair_value": 8.65576, "relative_strength": 7.657413, "rate_of_change": -0.19610765084088527, "market_dynamics": 0.808659, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.811846, "high": 13.038204, "low": 12.413457, "close": 12.911445, "volume": 703117}, "trend_line": 11.502593, "activity_lines": {"activity_5": 12.887299, "activity_10": 12.805097, "activity_20": 12.20469, "activity_30": 11.849032}, "trend_signal": 1, "fair_value": 8.708207, "relative_strength": 6.774676, "rate_of_change": -0.1467251819632716, "market_dynamics": 0.838542, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.911444, "high": 13.391322, "low": 12.866173, "close": 13.183074, "volume": 1116554}, "trend_line": 11.51708, "activity_lines": {"activity_5": 12.988708, "activity_10": 12.901402, "activity_20": 12.342704, "activity_30": 11.957451}, "trend_signal": 1, "fair_value": 8.763965, "relative_strength": 11.73572, "rate_of_change": 0.12594551506778345, "market_dynamics": 0.944574, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.128747, "high": 13.590517, "low": 13.02915, "close": 13.490918, "volume": 1017335}, "trend_line": 11.54877, "activity_lines": {"activity_5": 13.163153, "activity_10": 13.025199, "activity_20": 12.502922, "activity_30": 12.084795}, "trend_signal": 1, "fair_value": 8.821852, "relative_strength": 10.365826, "rate_of_change": 0.275156550097762, "market_dynamics": 1.04803, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.454702, "high": 14.450676, "low": 13.318888, "close": 13.80782, "volume": 2012967}, "trend_line": 11.666174, "activity_lines": {"activity_5": 13.406412, "activity_10": 13.186201, "activity_20": 12.682326, "activity_30": 12.23054}, "trend_signal": 1, "fair_value": 8.881821, "relative_strength": 13.330055, "rate_of_change": 1.016593109049713, "market_dynamics": 1.271863, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.798767, "high": 15.002988, "low": 13.726331, "close": 14.20621, "volume": 2976771}, "trend_line": 11.801687, "activity_lines": {"activity_5": 13.734178, "activity_10": 13.398072, "activity_20": 12.885833, "activity_30": 12.394413}, "trend_signal": 1, "fair_value": 8.943758, "relative_strength": 13.104138, "rate_of_change": 1.1615890522462595, "market_dynamics": 1.47892, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.179046, "high": 14.975827, "low": 14.151883, "close": 14.912445, "volume": 1881000}, "trend_line": 11.964363, "activity_lines": {"activity_5": 14.198362, "activity_10": 13.714314, "activity_20": 13.140216, "activity_30": 12.595107}, "trend_signal": 1, "fair_value": 9.008878, "relative_strength": 21.251755, "rate_of_change": 1.3784131031436535, "market_dynamics": 1.620675, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.894337, "high": 15.093533, "low": 14.758522, "close": 14.894338, "volume": 1153803}, "trend_line": 12.130057, "activity_lines": {"activity_5": 14.523111, "activity_10": 13.986108, "activity_20": 13.368643, "activity_30": 12.784138}, "trend_signal": 1, "fair_value": 9.072535, "relative_strength": 21.44044, "rate_of_change": 1.3848961286112786, "market_dynamics": 1.707582, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.849065, "high": 15.030153, "low": 14.061341, "close": 14.260536, "volume": 948833}, "trend_line": 12.237803, "activity_lines": {"activity_5": 14.522507, "activity_10": 14.103485, "activity_20": 13.512132, "activity_30": 12.921588}, "trend_signal": 1, "fair_value": 9.133493, "relative_strength": 20.303995, "rate_of_change": 0.8882563371301453, "market_dynamics": 1.526909, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.260537, "high": 14.41446, "low": 13.717277, "close": 14.034178, "volume": 747018}, "trend_line": 12.340419, "activity_lines": {"activity_5": 14.395143, "activity_10": 14.15567, "activity_20": 13.616559, "activity_30": 13.037484}, "trend_signal": 1, "fair_value": 9.191964, "relative_strength": 18.207471, "rate_of_change": 0.8385165213069793, "market_dynamics": 1.206787, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.124722, "high": 14.441622, "low": 13.780657, "close": 13.916471, "volume": 854185}, "trend_line": 12.43066, "activity_lines": {"activity_5": 14.213453, "activity_10": 14.169169, "activity_20": 13.693563, "activity_30": 13.139164}, "trend_signal": 1, "fair_value": 9.251389, "relative_strength": 14.939654, "rate_of_change": 0.7312636629274816, "market_dynamics": 0.807698, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.016069, "high": 14.106612, "low": 13.599571, "close": 13.717278, "volume": 727749}, "trend_line": 12.503396, "activity_lines": {"activity_5": 13.984681, "activity_10": 14.124721, "activity_20": 13.73987, "activity_30": 13.222172}, "trend_signal": 1, "fair_value": 9.309881, "relative_strength": 14.068559, "rate_of_change": 0.5851338545177875, "market_dynamics": 0.322905, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.816875, "high": 13.816875, "low": 13.445649, "close": 13.527137, "volume": 908833}, "trend_line": 12.564664, "activity_lines": {"activity_5": 13.772207, "activity_10": 14.03105, "activity_20": 13.756944, "activity_30": 13.28822}, "trend_signal": 1, "fair_value": 9.365655, "relative_strength": 11.777528, "rate_of_change": 0.49001087384579434, "market_dynamics": -0.075237, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.572407, "high": 13.780658, "low": 13.481865, "close": 13.518083, "volume": 634544}, "trend_line": 12.642531, "activity_lines": {"activity_5": 13.647861, "activity_10": 13.929477, "activity_20": 13.764058, "activity_30": 13.349731}, "trend_signal": 1, "fair_value": 9.424474, "relative_strength": 12.94236, "rate_of_change": 0.6197300620215508, "market_dynamics": -0.418775, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.445648, "high": 13.563353, "low": 12.920499, "close": 13.174019, "volume": 1350089}, "trend_line": 12.718285, "activity_lines": {"activity_5": 13.458324, "activity_10": 13.764854, "activity_20": 13.732928, "activity_30": 13.38402}, "trend_signal": 1, "fair_value": 9.479915, "relative_strength": 9.834378, "rate_of_change": 0.5991996381104375, "market_dynamics": -0.646547, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.300779, "high": 13.509028, "low": 12.431564, "close": 12.676031, "volume": 1153192}, "trend_line": 12.781967, "activity_lines": {"activity_5": 13.160135, "activity_10": 13.52121, "activity_20": 13.651741, "activity_30": 13.381294}, "trend_signal": 1, "fair_value": 9.53094, "relative_strength": 5.784717, "rate_of_change": 0.50071216362898, "market_dynamics": -0.83533, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.639814, "high": 13.083476, "low": 12.639814, "close": 12.676031, "volume": 733095}, "trend_line": 12.877037, "activity_lines": {"activity_5": 12.944643, "activity_10": 13.305388, "activity_20": 13.571546, "activity_30": 13.37446}, "trend_signal": 1, "fair_value": 9.588208, "relative_strength": 4.509057, "rate_of_change": 0.7437822363334201, "market_dynamics": -0.998839, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.721303, "high": 12.793738, "low": 12.476838, "close": 12.513053, "volume": 685389}, "trend_line": 12.969693, "activity_lines": {"activity_5": 12.74424, "activity_10": 13.100596, "activity_20": 13.475699, "activity_30": 13.350977}, "trend_signal": 0, "fair_value": 9.637894, "relative_strength": 5.480946, "rate_of_change": 0.7195444107211919, "market_dynamics": -1.121634, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.522108, "high": 14.088504, "low": 12.504, "close": 13.780658, "volume": 1888596}, "trend_line": 13.076232, "activity_lines": {"activity_5": 13.033978, "activity_10": 13.169574, "activity_20": 13.501655, "activity_30": 13.403297}, "trend_signal": 0, "fair_value": 9.698173, "relative_strength": 16.276896, "rate_of_change": 0.8214458121714964, "market_dynamics": -1.000451, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.762548, "high": 14.432567, "low": 13.717276, "close": 14.142829, "volume": 1198645}, "trend_line": 13.193334, "activity_lines": {"activity_5": 13.426935, "activity_10": 13.313126, "activity_20": 13.558094, "activity_30": 13.47211}, "trend_signal": 1, "fair_value": 9.760152, "relative_strength": 15.558441, "rate_of_change": 0.8955332086491041, "market_dynamics": -0.789237, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.133775, "high": 14.568382, "low": 13.961744, "close": 14.432567, "volume": 1355459}, "trend_line": 13.29263, "activity_lines": {"activity_5": 13.851884, "activity_10": 13.507382, "activity_20": 13.637082, "activity_30": 13.55206}, "trend_signal": 1, "fair_value": 9.818573, "relative_strength": 16.099496, "rate_of_change": 0.7526224986042248, "market_dynamics": -0.486444, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.468784, "high": 15.256511, "low": 14.468784, "close": 15.184076, "volume": 2123851}, "trend_line": 13.41939, "activity_lines": {"activity_5": 14.410234, "activity_10": 13.828892, "activity_20": 13.779493, "activity_30": 13.674089}, "trend_signal": 1, "fair_value": 9.877207, "relative_strength": 19.873489, "rate_of_change": 0.9536111363966279, "market_dynamics": 0.019782, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.265564, "high": 15.310835, "low": 14.785685, "close": 15.057314, "volume": 1043020}, "trend_line": 13.534078, "activity_lines": {"activity_5": 14.759126, "activity_10": 14.100686, "activity_20": 13.89901, "activity_30": 13.779762}, "trend_signal": 1, "fair_value": 9.930226, "relative_strength": 17.622076, "rate_of_change": 0.8546439145147374, "market_dynamics": 0.224472, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.00299, "high": 15.546248, "low": 14.930555, "close": 15.464759, "volume": 1757959}, "trend_line": 13.637297, "activity_lines": {"activity_5": 15.074216, "activity_10": 14.418739, "activity_20": 14.048406, "activity_30": 13.904322}, "trend_signal": 1, "fair_value": 9.983739, "relative_strength": 19.677572, "rate_of_change": 0.7626600053583338, "market_dynamics": 0.582527, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.392325, "high": 15.491923, "low": 14.342024, "close": 14.713251, "volume": 1917485}, "trend_line": 13.707016, "activity_lines": {"activity_5": 15.02653, "activity_10": 14.56476, "activity_20": 14.116831, "activity_30": 13.973738}, "trend_signal": 1, "fair_value": 10.032621, "relative_strength": 12.179272, "rate_of_change": 0.5112376741519906, "market_dynamics": 0.798278, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.704196, "high": 14.731359, "low": 14.314861, "close": 14.532165, "volume": 1804762}, "trend_line": 13.761945, "activity_lines": {"activity_5": 14.880454, "activity_10": 14.649871, "activity_20": 14.163698, "activity_30": 14.026973}, "trend_signal": 1, "fair_value": 10.081224, "relative_strength": 9.171752, "rate_of_change": 0.40073638201050715, "market_dynamics": 0.785268, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.486894, "high": 15.283672, "low": 14.33297, "close": 15.138803, "volume": 1517509}, "trend_line": 13.844943, "activity_lines": {"activity_5": 14.929951, "activity_10": 14.811531, "activity_20": 14.266787, "activity_30": 14.115803}, "trend_signal": 1, "fair_value": 10.134534, "relative_strength": 14.238647, "rate_of_change": 0.6030978905961324, "market_dynamics": 0.827441, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.19313, "high": 15.863149, "low": 15.147857, "close": 15.700171, "volume": 1182377}, "trend_line": 13.943635, "activity_lines": {"activity_5": 15.169588, "activity_10": 15.030481, "activity_20": 14.422263, "activity_30": 14.235495}, "trend_signal": 1, "fair_value": 10.191065, "relative_strength": 17.56684, "rate_of_change": 0.7128378932293168, "market_dynamics": 0.713057, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.78166, "high": 15.89031, "low": 14.957717, "close": 15.066368, "volume": 1007531}, "trend_line": 14.01456, "activity_lines": {"activity_5": 15.155101, "activity_10": 15.076246, "activity_20": 14.513539, "activity_30": 14.307929}, "trend_signal": 1, "fair_value": 10.23564, "relative_strength": 13.291654, "rate_of_change": 0.50865502431754, "market_dynamics": 0.603556, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.048262, "high": 15.591518, "low": 14.658925, "close": 15.120695, "volume": 1445396}, "trend_line": 14.082468, "activity_lines": {"activity_5": 15.185282, "activity_10": 15.108513, "activity_20": 14.606151, "activity_30": 14.379293}, "trend_signal": 1, "fair_value": 10.281782, "relative_strength": 12.471456, "rate_of_change": 0.48455320752132763, "market_dynamics": 0.592062, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.138803, "high": 15.193129, "low": 14.613652, "close": 14.622707, "volume": 1476264}, "trend_line": 14.145848, "activity_lines": {"activity_5": 15.022304, "activity_10": 15.032456, "activity_20": 14.646163, "activity_30": 14.414147}, "trend_signal": 1, "fair_value": 10.327112, "relative_strength": 8.714728, "rate_of_change": 0.45006315654330215, "market_dynamics": 0.465703, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.749469, "high": 16.460731, "low": 14.532164, "close": 16.089506, "volume": 2281138}, "trend_line": 14.251783, "activity_lines": {"activity_5": 15.342223, "activity_10": 15.219634, "activity_20": 14.822506, "activity_30": 14.539544}, "trend_signal": 1, "fair_value": 10.380219, "relative_strength": 13.295795, "rate_of_change": 0.74887698496406, "market_dynamics": 0.616131, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.16194, "high": 16.207211, "low": 15.292726, "close": 15.301781, "volume": 986941}, "trend_line": 14.322407, "activity_lines": {"activity_5": 15.336187, "activity_10": 15.247126, "activity_20": 14.912532, "activity_30": 14.607286}, "trend_signal": 1, "fair_value": 10.427812, "relative_strength": 6.657451, "rate_of_change": 0.4955450135607627, "market_dynamics": 0.519956, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.30178, "high": 15.482867, "low": 15.057315, "close": 15.111641, "volume": 638748}, "trend_line": 14.376431, "activity_lines": {"activity_5": 15.29333, "activity_10": 15.235602, "activity_20": 14.975998, "activity_30": 14.658205}, "trend_signal": 1, "fair_value": 10.471488, "relative_strength": 1.447052, "rate_of_change": 0.3771991677097297, "market_dynamics": 0.265724, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.120696, "high": 15.265564, "low": 14.577437, "close": 15.039207, "volume": 904756}, "trend_line": 14.417477, "activity_lines": {"activity_5": 15.223311, "activity_10": 15.217329, "activity_20": 15.024978, "activity_30": 14.700964}, "trend_signal": 1, "fair_value": 10.517978, "relative_strength": -0.032132, "rate_of_change": 0.2855089695071029, "market_dynamics": 0.032679, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.084478, "high": 16.804796, "low": 14.803795, "close": 16.723307, "volume": 1800316}, "trend_line": 14.50138, "activity_lines": {"activity_5": 15.72009, "activity_10": 15.49933, "activity_20": 15.225466, "activity_30": 14.849728}, "trend_signal": 1, "fair_value": 10.57419, "relative_strength": 11.013003, "rate_of_change": 0.581953416676159, "market_dynamics": -0.106003, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.496951, "high": 19.014048, "low": 16.297757, "close": 19.014048, "volume": 3811317}, "trend_line": 14.6381, "activity_lines": {"activity_5": 16.84041, "activity_10": 16.157989, "activity_20": 15.624847, "activity_30": 15.140867}, "trend_signal": 1, "fair_value": 10.640472, "relative_strength": 25.263992, "rate_of_change": 0.9428068225231006, "market_dynamics": 0.319869, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.611633, "high": 20.154892, "low": 19.35811, "close": 19.720285, "volume": 2505207}, "trend_line": 14.798965, "activity_lines": {"activity_5": 18.001173, "activity_10": 16.874597, "activity_20": 16.061308, "activity_30": 15.46875}, "trend_signal": 1, "fair_value": 10.709686, "relative_strength": 27.573828, "rate_of_change": 1.0989472677465049, "market_dynamics": 0.842896, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.629741, "high": 19.629741, "low": 18.470789, "close": 19.177025, "volume": 1785003}, "trend_line": 14.962848, "activity_lines": {"activity_5": 18.686282, "activity_10": 17.419337, "activity_20": 16.41171, "activity_30": 15.751206}, "trend_signal": 1, "fair_value": 10.779885, "relative_strength": 24.35319, "rate_of_change": 1.1073950103942976, "market_dynamics": 1.395726, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.37622, "high": 20.136781, "low": 19.050265, "close": 19.7565, "volume": 2144946}, "trend_line": 15.153592, "activity_lines": {"activity_5": 19.293524, "activity_10": 17.994697, "activity_20": 16.791603, "activity_30": 16.060474}, "trend_signal": 1, "fair_value": 10.855628, "relative_strength": 23.309656, "rate_of_change": 1.2747840518061835, "market_dynamics": 1.618298, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.792718, "high": 20.788694, "low": 19.738391, "close": 20.571386, "volume": 1666785}, "trend_line": 15.375423, "activity_lines": {"activity_5": 19.857908, "activity_10": 18.633931, "activity_20": 17.222372, "activity_30": 16.410009}, "trend_signal": 1, "fair_value": 10.934824, "relative_strength": 26.363245, "rate_of_change": 1.463883942500233, "market_dynamics": 1.576707, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.571387, "high": 21.259516, "low": 20.335976, "close": 21.132755, "volume": 1803661}, "trend_line": 15.622605, "activity_lines": {"activity_5": 20.352877, "activity_10": 19.267074, "activity_20": 17.677373, "activity_30": 16.78145}, "trend_signal": 1, "fair_value": 11.018925, "relative_strength": 28.640066, "rate_of_change": 1.6076435750743276, "market_dynamics": 1.535715, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.187083, "high": 21.295735, "low": 20.480846, "close": 21.042212, "volume": 1559661}, "trend_line": 15.873108, "activity_lines": {"activity_5": 20.676418, "activity_10": 19.792059, "activity_20": 18.095423, "activity_30": 17.131102}, "trend_signal": 1, "fair_value": 11.103635, "relative_strength": 26.535367, "rate_of_change": 1.603464979111999, "market_dynamics": 1.525651, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.042213, "high": 22.201165, "low": 20.788692, "close": 20.95167, "volume": 2253932}, "trend_line": 16.120894, "activity_lines": {"activity_5": 20.881649, "activity_10": 20.196211, "activity_20": 18.476351, "activity_30": 17.458751}, "trend_signal": 1, "fair_value": 11.191218, "relative_strength": 28.189878, "rate_of_change": 1.5610427397079363, "market_dynamics": 1.500838, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.096538, "high": 21.621689, "low": 20.643821, "close": 21.350061, "volume": 1631367}, "trend_line": 16.393429, "activity_lines": {"activity_5": 21.101368, "activity_10": 20.566614, "activity_20": 18.869092, "activity_30": 17.796116}, "trend_signal": 1, "fair_value": 11.277756, "relative_strength": 26.146973, "rate_of_change": 1.6905700142932603, "market_dynamics": 1.472635, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.534269, "high": 21.829009, "low": 20.668479, "close": 21.000057, "volume": 1037860}, "trend_line": 16.670896, "activity_lines": {"activity_5": 21.098181, "activity_10": 20.758638, "activity_20": 19.196896, "activity_30": 18.093318}, "trend_signal": 1, "fair_value": 11.360513, "relative_strength": 22.52379, "rate_of_change": 1.6925501065091257, "market_dynamics": 1.309468, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.055323, "high": 21.70006, "low": 20.944795, "close": 21.571112, "volume": 1342208}, "trend_line": 16.967399, "activity_lines": {"activity_5": 21.256768, "activity_10": 20.976732, "activity_20": 19.548287, "activity_30": 18.409461}, "trend_signal": 1, "fair_value": 11.446437, "relative_strength": 21.815734, "rate_of_change": 1.7785666709215948, "market_dynamics": 1.237437, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.460586, "high": 21.644798, "low": 20.963217, "close": 21.202692, "volume": 1362102}, "trend_line": 17.257054, "activity_lines": {"activity_5": 21.263325, "activity_10": 21.081347, "activity_20": 19.83396, "activity_30": 18.682706}, "trend_signal": 1, "fair_value": 11.530144, "relative_strength": 18.633213, "rate_of_change": 1.7071267081065271, "market_dynamics": 1.085778, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.239533, "high": 22.289538, "low": 21.239533, "close": 21.957956, "volume": 1364768}, "trend_line": 17.52963, "activity_lines": {"activity_5": 21.510937, "activity_10": 21.296331, "activity_20": 20.165361, "activity_30": 18.98599}, "trend_signal": 1, "fair_value": 11.619099, "relative_strength": 21.696735, "rate_of_change": 1.5795048216225134, "market_dynamics": 1.016816, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.050062, "high": 22.750065, "low": 21.718482, "close": 22.584274, "volume": 1907225}, "trend_line": 17.811012, "activity_lines": {"activity_5": 21.900237, "activity_10": 21.574628, "activity_20": 20.523593, "activity_30": 19.312096}, "trend_signal": 1, "fair_value": 11.710409, "relative_strength": 25.751911, "rate_of_change": 1.605179344914871, "market_dynamics": 1.134668, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.713222, "high": 22.713222, "low": 21.534271, "close": 22.197432, "volume": 1314652}, "trend_line": 18.069841, "activity_lines": {"activity_5": 22.078308, "activity_10": 21.731176, "activity_20": 20.809443, "activity_30": 19.595091}, "trend_signal": 1, "fair_value": 11.800928, "relative_strength": 20.096052, "rate_of_change": 1.4531964831644526, "market_dynamics": 0.847314, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.105325, "high": 22.436906, "low": 19.931633, "close": 20.189529, "volume": 1583458}, "trend_line": 18.236689, "activity_lines": {"activity_5": 21.507253, "activity_10": 21.493086, "activity_20": 20.867994, "activity_30": 19.731845}, "trend_signal": 1, "fair_value": 11.881716, "relative_strength": 9.296046, "rate_of_change": 0.9233506813922607, "market_dynamics": 0.436195, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.318477, "high": 20.981638, "low": 20.300057, "close": 20.53953, "volume": 1973441}, "trend_line": 18.41943, "activity_lines": {"activity_5": 21.144971, "activity_10": 21.335783, "activity_20": 20.940354, "activity_30": 19.880415}, "trend_signal": 1, "fair_value": 11.965032, "relative_strength": 9.842628, "rate_of_change": 1.0020514140478025, "market_dynamics": 0.049268, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.576373, "high": 21.331638, "low": 20.281635, "close": 20.779005, "volume": 1080223}, "trend_line": 18.596571, "activity_lines": {"activity_5": 20.906725, "activity_10": 21.23116, "activity_20": 21.01058, "activity_30": 20.032646}, "trend_signal": 1, "fair_value": 12.049651, "relative_strength": 10.677529, "rate_of_change": 0.9617072841016385, "market_dynamics": -0.514982, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.18427, "high": 21.479005, "low": 20.723742, "close": 21.165848, "volume": 674173}, "trend_line": 18.811658, "activity_lines": {"activity_5": 20.876023, "activity_10": 21.200011, "activity_20": 21.090661, "activity_30": 20.198406}, "trend_signal": 1, "fair_value": 12.138822, "relative_strength": 10.998259, "rate_of_change": 1.1565949443045196, "market_dynamics": -0.74985, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.073742, "high": 21.515851, "low": 20.539529, "close": 21.460587, "volume": 891668}, "trend_line": 19.042605, "activity_lines": {"activity_5": 21.038129, "activity_10": 21.225801, "activity_20": 21.169637, "activity_30": 20.369304}, "trend_signal": 1, "fair_value": 12.231298, "relative_strength": 10.654054, "rate_of_change": 1.2276801970352473, "market_dynamics": -0.774843, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.405322, "high": 23.155327, "low": 21.405322, "close": 22.768484, "volume": 1447899}, "trend_line": 19.296928, "activity_lines": {"activity_5": 21.685323, "activity_10": 21.481017, "activity_20": 21.350617, "activity_30": 20.609684}, "trend_signal": 1, "fair_value": 12.331833, "relative_strength": 21.438056, "rate_of_change": 1.3355473161366471, "market_dynamics": -0.683501, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.805326, "high": 23.394802, "low": 21.810588, "close": 22.529009, "volume": 1096169}, "trend_line": 19.524556, "activity_lines": {"activity_5": 22.080763, "activity_10": 21.670921, "activity_20": 21.490911, "activity_30": 20.818205}, "trend_signal": 1, "fair_value": 12.429998, "relative_strength": 19.475392, "rate_of_change": 1.1796074483980001, "market_dynamics": -0.531351, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.639537, "high": 23.634276, "low": 20.373741, "close": 20.373741, "volume": 1877263}, "trend_line": 19.701468, "activity_lines": {"activity_5": 21.625148, "activity_10": 21.444844, "activity_20": 21.412567, "activity_30": 20.872991}, "trend_signal": 1, "fair_value": 12.515681, "relative_strength": 11.055905, "rate_of_change": 0.9060999901867062, "market_dynamics": -0.456736, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.397422, "high": 20.484268, "low": 18.881632, "close": 19.931633, "volume": 1931302}, "trend_line": 19.861833, "activity_lines": {"activity_5": 21.049181, "activity_10": 21.167188, "activity_20": 21.286418, "activity_30": 20.887841}, "trend_signal": 1, "fair_value": 12.597584, "relative_strength": 7.789851, "rate_of_change": 0.8139748774050863, "market_dynamics": -0.442685, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.097424, "high": 20.53953, "low": 20.02374, "close": 20.53953, "volume": 1000044}, "trend_line": 20.05906, "activity_lines": {"activity_5": 20.758127, "activity_10": 21.048288, "activity_20": 21.217331, "activity_30": 20.931563}, "trend_signal": 1, "fair_value": 12.684168, "relative_strength": 8.017055, "rate_of_change": 0.9929949567091719, "market_dynamics": -0.72438, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.557953, "high": 21.70006, "low": 20.171108, "close": 21.036901, "volume": 1239942}, "trend_line": 20.223973, "activity_lines": {"activity_5": 20.694268, "activity_10": 21.049962, "activity_20": 21.195764, "activity_30": 20.99465}, "trend_signal": 1, "fair_value": 12.770962, "relative_strength": 9.876483, "rate_of_change": 0.822137228763472, "market_dynamics": -0.858467, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.981638, "high": 21.036901, "low": 20.336899, "close": 20.779005, "volume": 955090}, "trend_line": 20.406547, "activity_lines": {"activity_5": 20.659882, "activity_10": 20.98934, "activity_20": 21.150091, "activity_30": 21.030458}, "trend_signal": 1, "fair_value": 12.852459, "relative_strength": 6.94927, "rate_of_change": 0.9027603033291179, "market_dynamics": -1.019304, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.834271, "high": 20.834271, "low": 18.393471, "close": 18.550051, "volume": 1175623}, "trend_line": 20.521161, "activity_lines": {"activity_5": 19.999178, "activity_10": 20.5191, "activity_20": 20.893391, "activity_30": 20.910684}, "trend_signal": 0, "fair_value": 12.920491, "relative_strength": -0.477754, "rate_of_change": 0.5616530812390726, "market_dynamics": -1.202408, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.642157, "high": 19.065843, "low": 18.190842, "close": 18.992159, "volume": 1226817}, "trend_line": 20.652926, "activity_lines": {"activity_5": 19.607423, "activity_10": 20.169769, "activity_20": 20.690233, "activity_30": 20.812039}, "trend_signal": 0, "fair_value": 12.990347, "relative_strength": -0.664804, "rate_of_change": 0.6420933006665728, "market_dynamics": -1.260406, "expectation": {"probability": 65.7525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.047421, "high": 19.489527, "low": 18.881632, "close": 19.286896, "volume": 1279340}, "trend_line": 20.738379, "activity_lines": {"activity_5": 19.376545, "activity_10": 19.913548, "activity_20": 20.526373, "activity_30": 20.723908}, "trend_signal": 0, "fair_value": 13.063347, "relative_strength": 0.835932, "rate_of_change": 0.41375735331641417, "market_dynamics": -1.327564, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.250052, "high": 19.692159, "low": 18.623734, "close": 18.678999, "volume": 999716}, "trend_line": 20.727211, "activity_lines": {"activity_5": 19.026544, "activity_10": 19.586322, "activity_20": 20.312776, "activity_30": 20.591045}, "trend_signal": 0, "fair_value": 13.131045, "relative_strength": -4.65493, "rate_of_change": -0.05385184637621797, "market_dynamics": -1.368888, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.881633, "high": 19.581634, "low": 18.476368, "close": 19.342159, "volume": 1202962}, "trend_line": 20.714607, "activity_lines": {"activity_5": 19.05479, "activity_10": 19.454025, "activity_20": 20.176109, "activity_30": 20.501686}, "trend_signal": 0, "fair_value": 13.206059, "relative_strength": -0.997463, "rate_of_change": -0.060808953023152104, "market_dynamics": -1.257001, "expectation": {"probability": 66.6219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.415842, "high": 19.931634, "low": 19.084263, "close": 19.802687, "volume": 875622}, "trend_line": 20.735462, "activity_lines": {"activity_5": 19.332335, "activity_10": 19.463403, "activity_20": 20.092161, "activity_30": 20.442853}, "trend_signal": 0, "fair_value": 13.282719, "relative_strength": 0.508329, "rate_of_change": 0.10067774879821473, "market_dynamics": -1.174414, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.894793, "high": 20.152686, "low": 19.471107, "close": 19.931633, "volume": 1009945}, "trend_line": 20.7413, "activity_lines": {"activity_5": 19.569352, "activity_10": 19.506609, "activity_20": 20.030757, "activity_30": 20.390993}, "trend_signal": 0, "fair_value": 13.360681, "relative_strength": 2.148756, "rate_of_change": 0.0281546656640719, "market_dynamics": -1.140336, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.876371, "high": 20.263214, "low": 19.507949, "close": 20.097424, "volume": 1176262}, "trend_line": 20.725501, "activity_lines": {"activity_5": 19.799002, "activity_10": 19.579959, "activity_20": 19.997775, "activity_30": 20.349453}, "trend_signal": 0, "fair_value": 13.446967, "relative_strength": 3.242575, "rate_of_change": -0.07617169608461223, "market_dynamics": -1.012462, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.152687, "high": 20.410583, "low": 15.261885, "close": 16.247414, "volume": 4260811}, "trend_line": 20.562656, "activity_lines": {"activity_5": 18.69128, "activity_10": 18.961344, "activity_20": 19.608125, "activity_30": 20.060544}, "trend_signal": 0, "fair_value": 13.507981, "relative_strength": -15.037682, "rate_of_change": -0.7857228638284826, "market_dynamics": -1.050704, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.339519, "high": 16.431625, "low": 14.985568, "close": 15.436885, "volume": 3964066}, "trend_line": 20.375812, "activity_lines": {"activity_5": 17.475487, "activity_10": 18.282443, "activity_20": 19.160053, "activity_30": 19.729849}, "trend_signal": 0, "fair_value": 13.564804, "relative_strength": -18.282474, "rate_of_change": -0.9086569361467733, "market_dynamics": -1.075563, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.575043, "high": 15.722412, "low": 14.672409, "close": 14.85662, "volume": 2682982}, "trend_line": 20.172644, "activity_lines": {"activity_5": 16.326624, "activity_10": 17.595168, "activity_20": 18.681017, "activity_30": 19.373772}, "trend_signal": 0, "fair_value": 13.620177, "relative_strength": -20.090687, "rate_of_change": -0.9971038209422112, "market_dynamics": -1.135916, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.307938, "high": 15.84215, "low": 15.252673, "close": 15.565832, "volume": 2494469}, "trend_line": 19.979836, "activity_lines": {"activity_5": 15.743903, "activity_10": 17.103995, "activity_20": 18.297726, "activity_30": 19.076558}, "trend_signal": 0, "fair_value": 13.682638, "relative_strength": -17.777606, "rate_of_change": -0.9557894344439898, "market_dynamics": -1.228367, "expectation": {"probability": 68.3974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.750044, "high": 16.100045, "low": 15.307938, "close": 15.842151, "volume": 2831018}, "trend_line": 19.807906, "activity_lines": {"activity_5": 15.544342, "activity_10": 16.725358, "activity_20": 17.967418, "activity_30": 18.809611}, "trend_signal": 0, "fair_value": 13.746742, "relative_strength": -16.345588, "rate_of_change": -0.8605175738179217, "market_dynamics": -1.229289, "expectation": {"probability": 68.3772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.703991, "high": 16.256624, "low": 15.556622, "close": 15.869781, "volume": 2145110}, "trend_line": 19.617862, "activity_lines": {"activity_5": 15.637675, "activity_10": 16.414376, "activity_20": 17.666496, "activity_30": 18.555538}, "trend_signal": 0, "fair_value": 13.81013, "relative_strength": -17.058062, "rate_of_change": -0.9594350861721593, "market_dynamics": -1.240275, "expectation": {"probability": 68.778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.980308, "high": 16.044781, "low": 15.252673, "close": 15.335568, "volume": 1974528}, "trend_line": 19.422291, "activity_lines": {"activity_5": 15.578113, "activity_10": 16.057341, "activity_20": 17.347548, "activity_30": 18.279261}, "trend_signal": 0, "fair_value": 13.870163, "relative_strength": -19.935473, "rate_of_change": -0.9969027205920682, "market_dynamics": -1.222055, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.35399, "high": 15.464517, "low": 14.773726, "close": 14.967147, "volume": 2893681}, "trend_line": 19.189264, "activity_lines": {"activity_5": 15.402499, "activity_10": 15.706168, "activity_20": 17.027767, "activity_30": 17.991833}, "trend_signal": 0, "fair_value": 13.92661, "relative_strength": -20.086357, "rate_of_change": -1.1997915179007455, "market_dynamics": -1.202827, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.105305, "high": 15.409252, "low": 14.828989, "close": 15.215832, "volume": 992278}, "trend_line": 18.943649, "activity_lines": {"activity_5": 15.302411, "activity_10": 15.488129, "activity_20": 16.757415, "activity_30": 17.735482}, "trend_signal": 0, "fair_value": 13.984187, "relative_strength": -18.958398, "rate_of_change": -1.2799605029145504, "market_dynamics": -1.26373, "expectation": {"probability": 66.7937, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.178989, "high": 15.980308, "low": 15.059253, "close": 15.750044, "volume": 1274160}, "trend_line": 18.728736, "activity_lines": {"activity_5": 15.403727, "activity_10": 15.452962, "activity_20": 16.560397, "activity_30": 17.529443}, "trend_signal": 0, "fair_value": 14.043336, "relative_strength": -16.460679, "rate_of_change": -1.1344857582612475, "market_dynamics": -1.180154, "expectation": {"probability": 66.7726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.925044, "high": 16.155308, "low": 15.077675, "close": 15.703991, "volume": 1931338}, "trend_line": 18.579218, "activity_lines": {"activity_5": 15.495833, "activity_10": 15.488464, "activity_20": 16.3818, "activity_30": 17.334298}, "trend_signal": 0, "fair_value": 14.101935, "relative_strength": -17.111991, "rate_of_change": -0.7983347087598461, "market_dynamics": -1.114926, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.657939, "high": 15.906624, "low": 15.307938, "close": 15.722412, "volume": 2000682}, "trend_line": 18.418648, "activity_lines": {"activity_5": 15.605131, "activity_10": 15.537196, "activity_20": 16.230352, "activity_30": 17.149988}, "trend_signal": 0, "fair_value": 14.161488, "relative_strength": -19.072492, "rate_of_change": -0.8642452012781154, "market_dynamics": -0.997616, "expectation": {"probability": 66.7927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.842149, "high": 16.275045, "low": 14.294777, "close": 14.405304, "volume": 4378274}, "trend_line": 18.206191, "activity_lines": {"activity_5": 15.249604, "activity_10": 15.341263, "activity_20": 15.977544, "activity_30": 16.891063}, "trend_signal": 0, "fair_value": 14.212452, "relative_strength": -24.537744, "rate_of_change": -1.153488573102654, "market_dynamics": -0.794448, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.18425, "high": 14.386882, "low": 13.815828, "close": 14.230303, "volume": 2455751}, "trend_line": 17.975006, "activity_lines": {"activity_5": 14.8732, "activity_10": 15.121717, "activity_20": 15.727807, "activity_30": 16.634554}, "trend_signal": 0, "fair_value": 14.261558, "relative_strength": -26.910699, "rate_of_change": -1.269815306232918, "market_dynamics": -0.789901, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.85267, "high": 14.110565, "low": 13.088195, "close": 13.088195, "volume": 3163820}, "trend_line": 17.695926, "activity_lines": {"activity_5": 14.181794, "activity_10": 14.718797, "activity_20": 15.391973, "activity_30": 16.319276}, "trend_signal": 0, "fair_value": 14.302437, "relative_strength": -32.714643, "rate_of_change": -1.552600316239118, "market_dynamics": -0.708554, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.078984, "high": 13.419773, "low": 13.069773, "close": 13.364511, "volume": 3013781}, "trend_line": 17.382461, "activity_lines": {"activity_5": 13.759951, "activity_10": 14.416189, "activity_20": 15.111972, "activity_30": 16.03983}, "trend_signal": 0, "fair_value": 14.339295, "relative_strength": -32.718458, "rate_of_change": -1.7713964219787128, "market_dynamics": -0.562784, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.410565, "high": 13.769775, "low": 13.115826, "close": 13.180301, "volume": 2298246}, "trend_line": 17.070837, "activity_lines": {"activity_5": 13.43267, "activity_10": 14.125638, "activity_20": 14.839735, "activity_30": 15.768723}, "trend_signal": 0, "fair_value": 14.37532, "relative_strength": -32.667234, "rate_of_change": -1.7927495997258291, "market_dynamics": -0.499755, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.226353, "high": 15.225043, "low": 13.060564, "close": 13.778986, "volume": 5831362}, "trend_line": 16.851012, "activity_lines": {"activity_5": 13.474424, "activity_10": 13.983125, "activity_20": 14.653857, "activity_30": 15.556345}, "trend_signal": 0, "fair_value": 14.414905, "relative_strength": -27.927422, "rate_of_change": -1.2877224473527582, "market_dynamics": -0.2575, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.631616, "high": 13.843459, "low": 12.950036, "close": 13.060562, "volume": 6135441}, "trend_line": 16.621976, "activity_lines": {"activity_5": 13.318458, "activity_10": 13.731593, "activity_20": 14.428242, "activity_30": 15.3118}, "trend_signal": 0, "fair_value": 14.445026, "relative_strength": -30.339995, "rate_of_change": -1.3591824633440452, "market_dynamics": -0.208547, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.244773, "high": 13.244773, "low": 12.563194, "close": 12.848721, "volume": 4454100}, "trend_line": 16.365616, "activity_lines": {"activity_5": 13.169862, "activity_10": 13.480732, "activity_20": 14.215171, "activity_30": 15.068364}, "trend_signal": 0, "fair_value": 14.470696, "relative_strength": -30.496831, "rate_of_change": -1.542295573041381, "market_dynamics": -0.303022, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.940826, "high": 13.705301, "low": 12.913195, "close": 13.134248, "volume": 3466568}, "trend_line": 16.102194, "activity_lines": {"activity_5": 13.132406, "activity_10": 13.334535, "activity_20": 14.063811, "activity_30": 14.859889}, "trend_signal": 0, "fair_value": 14.493216, "relative_strength": -29.120101, "rate_of_change": -1.6096063845076072, "market_dynamics": -0.300635, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.17109, "high": 13.290827, "low": 12.618455, "close": 12.646087, "volume": 3011256}, "trend_line": 15.831097, "activity_lines": {"activity_5": 12.94758, "activity_10": 13.146305, "activity_20": 13.880784, "activity_30": 14.636914}, "trend_signal": 0, "fair_value": 14.51032, "relative_strength": -30.581125, "rate_of_change": -1.6836028680315303, "market_dynamics": -0.460056, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.526352, "high": 12.563194, "low": 10.988189, "close": 11.33819, "volume": 3538814}, "trend_line": 15.590701, "activity_lines": {"activity_5": 12.362403, "activity_10": 12.776208, "activity_20": 13.586485, "activity_30": 14.347049}, "trend_signal": 0, "fair_value": 14.517589, "relative_strength": -32.181859, "rate_of_change": -1.5185050031592915, "market_dynamics": -0.636804, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.407924, "high": 12.19477, "low": 10.306607, "close": 11.67898, "volume": 4644621}, "trend_line": 15.346929, "activity_lines": {"activity_5": 12.053543, "activity_10": 12.523839, "activity_20": 13.341397, "activity_30": 14.09468}, "trend_signal": 0, "fair_value": 14.52623, "relative_strength": -27.621117, "rate_of_change": -1.5635730555027636, "market_dynamics": -0.778892, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.973718, "high": 12.065824, "low": 9.772395, "close": 10.103976, "volume": 6275184}, "trend_line": 15.040831, "activity_lines": {"activity_5": 11.311786, "activity_10": 12.031493, "activity_20": 12.964817, "activity_30": 13.756425}, "trend_signal": 0, "fair_value": 14.521177, "relative_strength": -39.035632, "rate_of_change": -1.9945228130005594, "market_dynamics": -0.985651, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.094765, "high": 10.490819, "low": 9.67108, "close": 10.398713, "volume": 4592774}, "trend_line": 14.764822, "activity_lines": {"activity_5": 10.851258, "activity_10": 11.646994, "activity_20": 12.643632, "activity_30": 13.456934}, "trend_signal": 0, "fair_value": 14.519696, "relative_strength": -37.988229, "rate_of_change": -1.8350648311918416, "market_dynamics": -1.157167, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.477641, "high": 10.625631, "low": 10.023806, "close": 10.280321, "volume": 3449575}, "trend_line": 14.462761, "activity_lines": {"activity_5": 10.533636, "activity_10": 11.294893, "activity_20": 12.337224, "activity_30": 13.167611}, "trend_signal": 0, "fair_value": 14.508401, "relative_strength": -39.649684, "rate_of_change": -2.0458153847029115, "market_dynamics": -1.218072, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.250724, "high": 10.704558, "low": 9.935013, "close": 10.556568, "volume": 3440931}, "trend_line": 14.154557, "activity_lines": {"activity_5": 10.465813, "activity_10": 11.045746, "activity_20": 12.081198, "activity_30": 12.915598}, "trend_signal": 0, "fair_value": 14.503057, "relative_strength": -37.824663, "rate_of_change": -2.1310177219965114, "market_dynamics": -1.251867, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.832814, "high": 11.523432, "low": 10.62563, "close": 11.158392, "volume": 3824424}, "trend_line": 13.862115, "activity_lines": {"activity_5": 10.650706, "activity_10": 10.964611, "activity_20": 11.903491, "activity_30": 12.722298}, "trend_signal": 0, "fair_value": 14.497275, "relative_strength": -35.311076, "rate_of_change": -2.066062540848161, "market_dynamics": -1.07379, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.030134, "high": 11.444504, "low": 10.665094, "close": 10.832814, "volume": 3024455}, "trend_line": 13.553295, "activity_lines": {"activity_5": 10.76178, "activity_10": 10.858864, "activity_20": 11.714098, "activity_30": 12.526859}, "trend_signal": 0, "fair_value": 14.486504, "relative_strength": -35.457576, "rate_of_change": -2.2277985718629445, "market_dynamics": -0.902067, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.951207, "high": 11.197855, "low": 10.882144, "close": 11.020267, "volume": 2284751}, "trend_line": 13.379057, "activity_lines": {"activity_5": 10.886748, "activity_10": 10.823853, "activity_20": 11.565973, "activity_30": 12.363438}, "trend_signal": 0, "fair_value": 14.475716, "relative_strength": -33.826941, "rate_of_change": -1.285576680799767, "market_dynamics": -0.591674, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.872279, "high": 11.434638, "low": 10.813083, "close": 11.197855, "volume": 2626753}, "trend_line": 13.237756, "activity_lines": {"activity_5": 11.029476, "activity_10": 10.859566, "activity_20": 11.457065, "activity_30": 12.222715}, "trend_signal": 0, "fair_value": 14.470478, "relative_strength": -32.403012, "rate_of_change": -1.0561357201781885, "market_dynamics": -0.251069, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.178123, "high": 11.572761, "low": 11.168257, "close": 11.345844, "volume": 2108609}, "trend_line": 13.12073, "activity_lines": {"activity_5": 11.160364, "activity_10": 10.948518, "activity_20": 11.383796, "activity_30": 12.100656}, "trend_signal": 0, "fair_value": 14.471818, "relative_strength": -30.238126, "rate_of_change": -0.8840320066331423, "market_dynamics": -0.016495, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.326112, "high": 11.701018, "low": 11.257051, "close": 11.375442, "volume": 3917513}, "trend_line": 12.98105, "activity_lines": {"activity_5": 11.2485, "activity_10": 11.042713, "activity_20": 11.327916, "activity_30": 11.988057}, "trend_signal": 0, "fair_value": 14.475089, "relative_strength": -28.212648, "rate_of_change": -1.0645749131336462, "market_dynamics": 0.343615, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.385308, "high": 12.13512, "low": 11.30638, "close": 12.13512, "volume": 2888019}, "trend_line": 12.857483, "activity_lines": {"activity_5": 11.575392, "activity_10": 11.280549, "activity_20": 11.35798, "activity_30": 11.933481}, "trend_signal": 0, "fair_value": 14.484158, "relative_strength": -23.60196, "rate_of_change": -0.9519029662469487, "market_dynamics": 0.613918, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.28311, "high": 12.391636, "low": 11.424772, "close": 11.829276, "volume": 3780637}, "trend_line": 12.722799, "activity_lines": {"activity_5": 11.713515, "activity_10": 11.425848, "activity_20": 11.363454, "activity_30": 11.867145}, "trend_signal": 0, "fair_value": 14.491905, "relative_strength": -23.74893, "rate_of_change": -1.0475145096439173, "market_dynamics": 0.854803, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.81941, "high": 12.569222, "low": 11.701019, "close": 12.480429, "volume": 2950425}, "trend_line": 12.627628, "activity_lines": {"activity_5": 12.014756, "activity_10": 11.663528, "activity_20": 11.438253, "activity_30": 11.851508}, "trend_signal": 0, "fair_value": 14.50522, "relative_strength": -19.863573, "rate_of_change": -0.7480350825317649, "market_dynamics": 1.019333, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.4015, "high": 12.64815, "low": 12.223915, "close": 12.332439, "volume": 2447909}, "trend_line": 12.539804, "activity_lines": {"activity_5": 12.181161, "activity_10": 11.834298, "activity_20": 11.502292, "activity_30": 11.832464}, "trend_signal": 0, "fair_value": 14.516134, "relative_strength": -18.909113, "rate_of_change": -0.6954908712863529, "market_dynamics": 1.032287, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.322573, "high": 12.588955, "low": 12.026595, "close": 12.371903, "volume": 1852619}, "trend_line": 12.445006, "activity_lines": {"activity_5": 12.294949, "activity_10": 11.979956, "activity_20": 11.576976, "activity_30": 11.821631}, "trend_signal": 0, "fair_value": 14.528173, "relative_strength": -16.997015, "rate_of_change": -0.7559767281849128, "market_dynamics": 1.013865, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.579088, "high": 12.69748, "low": 10.359249, "close": 11.118928, "volume": 5105981}, "trend_line": 12.290636, "activity_lines": {"activity_5": 11.924647, "activity_10": 11.875736, "activity_20": 11.53561, "activity_30": 11.736078}, "trend_signal": 0, "fair_value": 14.534791, "relative_strength": -22.716739, "rate_of_change": -1.2404172404577396, "market_dynamics": 0.999155, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.187989, "high": 11.582627, "low": 10.822949, "close": 11.385308, "volume": 3340796}, "trend_line": 12.14668, "activity_lines": {"activity_5": 11.710885, "activity_10": 11.814746, "activity_20": 11.527849, "activity_30": 11.67767}, "trend_signal": 0, "fair_value": 14.544451, "relative_strength": -20.521089, "rate_of_change": -1.1712656692460774, "market_dynamics": 0.929583, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.395174, "high": 11.424772, "low": 10.970938, "close": 11.168257, "volume": 2386405}, "trend_line": 11.994875, "activity_lines": {"activity_5": 11.45437, "activity_10": 11.707656, "activity_20": 11.507746, "activity_30": 11.614545}, "trend_signal": 0, "fair_value": 14.549993, "relative_strength": -21.460458, "rate_of_change": -1.2497653679853222, "market_dynamics": 0.783418, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.168256, "high": 11.977265, "low": 11.118928, "close": 11.977265, "volume": 2048902}, "trend_line": 11.91394, "activity_lines": {"activity_5": 11.555002, "activity_10": 11.748196, "activity_20": 11.571728, "activity_30": 11.613409}, "trend_signal": 0, "fair_value": 14.554916, "relative_strength": -16.336502, "rate_of_change": -0.6747465063204093, "market_dynamics": 0.706188, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.888472, "high": 12.233779, "low": 11.503699, "close": 11.62209, "volume": 3580104}, "trend_line": 11.827, "activity_lines": {"activity_5": 11.560922, "activity_10": 11.712678, "activity_20": 11.598841, "activity_30": 11.59458}, "trend_signal": 0, "fair_value": 14.55733, "relative_strength": -16.351022, "rate_of_change": -0.729733404734288, "market_dynamics": 0.654674, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.631956, "high": 11.661554, "low": 10.951206, "close": 10.951206, "volume": 1568872}, "trend_line": 11.755767, "activity_lines": {"activity_5": 11.3932, "activity_10": 11.550697, "activity_20": 11.562331, "activity_30": 11.538078}, "trend_signal": 0, "fair_value": 14.555444, "relative_strength": -20.480967, "rate_of_change": -0.6022913672106149, "market_dynamics": 0.410937, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.030134, "high": 11.118928, "low": 10.16193, "close": 10.16193, "volume": 4602858}, "trend_line": 11.649014, "activity_lines": {"activity_5": 10.973569, "activity_10": 11.266737, "activity_20": 11.446618, "activity_30": 11.435249}, "trend_signal": 0, "fair_value": 14.553896, "relative_strength": -26.120224, "rate_of_change": -0.9080904716808457, "market_dynamics": 0.297405, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.191528, "high": 10.497373, "low": 9.875817, "close": 10.004075, "volume": 4416660}, "trend_line": 11.54314, "activity_lines": {"activity_5": 10.582877, "activity_10": 10.984392, "activity_20": 11.316998, "activity_30": 11.329124}, "trend_signal": 0, "fair_value": 14.557779, "relative_strength": -27.931508, "rate_of_change": -0.9088666216728731, "market_dynamics": 0.072381, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.007614, "high": 9.387453, "low": 8.662305, "close": 9.086541, "volume": 6014608}, "trend_line": 11.386725, "activity_lines": {"activity_5": 9.963953, "activity_10": 10.580246, "activity_20": 11.101309, "activity_30": 11.170634}, "trend_signal": 0, "fair_value": 14.55549, "relative_strength": -34.223275, "rate_of_change": -1.3550472401790077, "market_dynamics": -0.267227, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.091475, "high": 9.377587, "low": 8.884289, "close": 9.23453, "volume": 2964907}, "trend_line": 11.259191, "activity_lines": {"activity_5": 9.587074, "activity_10": 10.262024, "activity_20": 10.906715, "activity_30": 11.031783}, "trend_signal": 0, "fair_value": 14.5491, "relative_strength": -33.757659, "rate_of_change": -1.1200235361791973, "market_dynamics": -0.47574, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.244396, "high": 9.362787, "low": 8.844826, "close": 8.844826, "volume": 2354969}, "trend_line": 11.125727, "activity_lines": {"activity_5": 9.239464, "activity_10": 9.92999, "activity_20": 10.684168, "activity_30": 10.876017}, "trend_signal": 0, "fair_value": 14.543868, "relative_strength": -34.064769, "rate_of_change": -1.1853782389871532, "market_dynamics": -0.724839, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.899088, "high": 8.992814, "low": 8.400858, "close": 8.60311, "volume": 2330698}, "trend_line": 10.974689, "activity_lines": {"activity_5": 8.951707, "activity_10": 9.595355, "activity_20": 10.448066, "activity_30": 10.713268}, "trend_signal": 0, "fair_value": 14.533721, "relative_strength": -35.768763, "rate_of_change": -1.357556229808621, "market_dynamics": -0.953083, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.598177, "high": 9.214799, "low": 8.45512, "close": 9.185202, "volume": 2449158}, "trend_line": 10.859327, "activity_lines": {"activity_5": 8.961902, "activity_10": 9.417141, "activity_20": 10.278912, "activity_30": 10.597817}, "trend_signal": 0, "fair_value": 14.5168, "relative_strength": -31.827544, "rate_of_change": -1.0511641833312935, "market_dynamics": -1.043811, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.224665, "high": 9.372654, "low": 8.741233, "close": 8.741233, "volume": 2409864}, "trend_line": 10.772761, "activity_lines": {"activity_5": 8.878699, "activity_10": 9.19426, "activity_20": 10.077059, "activity_30": 10.461166}, "trend_signal": 0, "fair_value": 14.49651, "relative_strength": -33.751992, "rate_of_change": -0.7971580559274185, "market_dynamics": -1.063994, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.474853, "high": 8.696836, "low": 7.991421, "close": 8.011152, "volume": 2948071}, "trend_line": 10.6505, "activity_lines": {"activity_5": 8.575156, "activity_10": 8.897474, "activity_20": 9.818078, "activity_30": 10.282997}, "trend_signal": 0, "fair_value": 14.468987, "relative_strength": -37.142194, "rate_of_change": -1.134908683112899, "market_dynamics": -1.036017, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.173941, "high": 8.578444, "low": 8.09008, "close": 8.405791, "volume": 1803230}, "trend_line": 10.593894, "activity_lines": {"activity_5": 8.484718, "activity_10": 8.738094, "activity_20": 9.612702, "activity_30": 10.138177}, "trend_signal": 0, "fair_value": 14.441149, "relative_strength": -33.322406, "rate_of_change": -0.5314867846579842, "market_dynamics": -1.005665, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.361395, "high": 8.51925, "low": 8.021019, "close": 8.05555, "volume": 1667559}, "trend_line": 10.515789, "activity_lines": {"activity_5": 8.306803, "activity_10": 8.561314, "activity_20": 9.391728, "activity_30": 9.974413}, "trend_signal": 0, "fair_value": 14.406887, "relative_strength": -33.491759, "rate_of_change": -0.7372643147080833, "market_dynamics": -1.066978, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.13941, "high": 8.583378, "low": 8.025952, "close": 8.56858, "volume": 1951980}, "trend_line": 10.458731, "activity_lines": {"activity_5": 8.336401, "activity_10": 8.51611, "activity_20": 9.237585, "activity_30": 9.848787}, "trend_signal": 0, "fair_value": 14.375798, "relative_strength": -29.586507, "rate_of_change": -0.5425936180347438, "market_dynamics": -1.028508, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.563646, "high": 8.978016, "low": 8.45512, "close": 8.928686, "volume": 1926183}, "trend_line": 10.404468, "activity_lines": {"activity_5": 8.527142, "activity_10": 8.56248, "activity_20": 9.136365, "activity_30": 9.750074}, "trend_signal": 0, "fair_value": 14.351312, "relative_strength": -26.023529, "rate_of_change": -0.5188296744605116, "market_dynamics": -0.875439, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.91882, "high": 8.91882, "low": 8.356461, "close": 8.395925, "volume": 1201120}, "trend_line": 10.312386, "activity_lines": {"activity_5": 8.5278, "activity_10": 8.514855, "activity_20": 9.000614, "activity_30": 9.620491}, "trend_signal": 0, "fair_value": 14.324746, "relative_strength": -28.969802, "rate_of_change": -0.8850236263881974, "market_dynamics": -0.726757, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.415657, "high": 8.51925, "low": 8.09008, "close": 8.366326, "volume": 2015686}, "trend_line": 10.23017, "activity_lines": {"activity_5": 8.49294, "activity_10": 8.477095, "activity_20": 8.880977, "activity_30": 9.494939}, "trend_signal": 0, "fair_value": 14.312443, "relative_strength": -28.696769, "rate_of_change": -0.79725487389631, "market_dynamics": -0.463575, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.366327, "high": 8.42059, "low": 8.218337, "close": 8.395925, "volume": 721161}, "trend_line": 10.142691, "activity_lines": {"activity_5": 8.470577, "activity_10": 8.453416, "activity_20": 8.777267, "activity_30": 9.3766}, "trend_signal": 0, "fair_value": 14.301257, "relative_strength": -27.256252, "rate_of_change": -0.8551079796327928, "market_dynamics": -0.252979, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.395925, "high": 8.583377, "low": 8.23807, "close": 8.573511, "volume": 1100475}, "trend_line": 10.055213, "activity_lines": {"activity_5": 8.484718, "activity_10": 8.465794, "activity_20": 8.704706, "activity_30": 9.275363}, "trend_signal": 0, "fair_value": 14.291907, "relative_strength": -26.702247, "rate_of_change": -0.8624732824848855, "market_dynamics": -0.110911, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.632708, "high": 9.066809, "low": 8.573511, "close": 9.012547, "volume": 1714631}, "trend_line": 9.977437, "activity_lines": {"activity_5": 8.644875, "activity_10": 8.569117, "activity_20": 8.686313, "activity_30": 9.208094}, "trend_signal": 0, "fair_value": 14.286067, "relative_strength": -23.517025, "rate_of_change": -0.7734893333438094, "market_dynamics": 0.165951, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.056944, "high": 9.540375, "low": 8.879357, "close": 9.402251, "volume": 2350326}, "trend_line": 9.911664, "activity_lines": {"activity_5": 8.929343, "activity_10": 8.738363, "activity_20": 8.719152, "activity_30": 9.170985}, "trend_signal": 0, "fair_value": 14.275645, "relative_strength": -20.944793, "rate_of_change": -0.6592173922020262, "market_dynamics": 0.479777, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.180268, "high": 9.535442, "low": 8.91882, "close": 9.43185, "volume": 1835851}, "trend_line": 9.821555, "activity_lines": {"activity_5": 9.156589, "activity_10": 8.887697, "activity_20": 8.765381, "activity_30": 9.14003}, "trend_signal": 0, "fair_value": 14.265877, "relative_strength": -19.029315, "rate_of_change": -0.909120809583537, "market_dynamics": 0.745104, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.471314, "high": 11.612226, "low": 9.412118, "close": 11.493834, "volume": 5766226}, "trend_line": 9.810373, "activity_lines": {"activity_5": 10.000129, "activity_10": 9.393283, "activity_20": 9.015225, "activity_30": 9.247919}, "trend_signal": 0, "fair_value": 14.267701, "relative_strength": -0.829824, "rate_of_change": -0.11385162532816649, "market_dynamics": 1.122034, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.326112, "high": 11.62209, "low": 10.872279, "close": 11.128793, "volume": 3210081}, "trend_line": 9.765319, "activity_lines": {"activity_5": 10.51546, "activity_10": 9.769983, "activity_20": 9.22396, "activity_30": 9.332978}, "trend_signal": 0, "fair_value": 14.265096, "relative_strength": -2.890336, "rate_of_change": -0.459248593300177, "market_dynamics": 1.362188, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.197855, "high": 12.243645, "low": 11.197855, "close": 11.799678, "volume": 2566488}, "trend_line": 9.74756, "activity_lines": {"activity_5": 11.084068, "activity_10": 10.222112, "activity_20": 9.491233, "activity_30": 9.464227}, "trend_signal": 0, "fair_value": 14.265805, "relative_strength": 3.510486, "rate_of_change": -0.18185785840687702, "market_dynamics": 1.464618, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.760214, "high": 12.075924, "low": 11.592493, "close": 11.602359, "volume": 1641790}, "trend_line": 9.721909, "activity_lines": {"activity_5": 11.401094, "activity_10": 10.586166, "activity_20": 9.726795, "activity_30": 9.583891}, "trend_signal": 0, "fair_value": 14.268499, "relative_strength": -0.160062, "rate_of_change": -0.26315303522112066, "market_dynamics": 1.551213, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.740482, "high": 11.878606, "low": 10.1126, "close": 10.605898, "volume": 4594959}, "trend_line": 9.704808, "activity_lines": {"activity_5": 11.239292, "activity_10": 10.710746, "activity_20": 9.85618, "activity_30": 9.640923}, "trend_signal": 0, "fair_value": 14.266605, "relative_strength": -8.85754, "rate_of_change": -0.17590166704913873, "market_dynamics": 1.469468, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.596032, "high": 10.84268, "low": 9.846219, "close": 10.517104, "volume": 3553589}, "trend_line": 9.675868, "activity_lines": {"activity_5": 10.969623, "activity_10": 10.778462, "activity_20": 9.968722, "activity_30": 9.693329}, "trend_signal": 1, "fair_value": 14.265012, "relative_strength": -4.734485, "rate_of_change": -0.29820270529824405, "market_dynamics": 1.346751, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.339517, "high": 11.030134, "low": 10.230992, "close": 10.546701, "volume": 2009864}, "trend_line": 9.655149, "activity_lines": {"activity_5": 10.774934, "activity_10": 10.812993, "activity_20": 10.074969, "activity_30": 9.749512}, "trend_signal": 1, "fair_value": 14.269645, "relative_strength": -5.911978, "rate_of_change": -0.21413065990565097, "market_dynamics": 1.1288, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.507238, "high": 10.596031, "low": 9.742627, "close": 9.742627, "volume": 2283825}, "trend_line": 9.580661, "activity_lines": {"activity_5": 10.351027, "activity_10": 10.665452, "activity_20": 10.098154, "activity_30": 9.755156}, "trend_signal": 1, "fair_value": 14.269704, "relative_strength": -8.804019, "rate_of_change": -0.7714847279933282, "market_dynamics": 0.873619, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.520643, "high": 10.596031, "low": 9.214799, "close": 10.043539, "volume": 3369497}, "trend_line": 9.528043, "activity_lines": {"activity_5": 10.164561, "activity_10": 10.559348, "activity_20": 10.145228, "activity_30": 9.785019}, "trend_signal": 1, "fair_value": 14.266237, "relative_strength": -5.280316, "rate_of_change": -0.549210539857312, "market_dynamics": 0.65365, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.073137, "high": 10.753886, "low": 10.053405, "close": 10.438177, "volume": 1624512}, "trend_line": 9.510942, "activity_lines": {"activity_5": 10.213562, "activity_10": 10.513337, "activity_20": 10.22021, "activity_30": 9.843737}, "trend_signal": 1, "fair_value": 14.265009, "relative_strength": -2.664872, "rate_of_change": -0.17948071812858374, "market_dynamics": 0.420794, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.408579, "high": 11.493833, "low": 10.388846, "close": 10.892011, "volume": 3018366}, "trend_line": 9.535278, "activity_lines": {"activity_5": 10.425022, "activity_10": 10.531545, "activity_20": 10.328735, "activity_30": 9.932838}, "trend_signal": 1, "fair_value": 14.261408, "relative_strength": -1.291172, "rate_of_change": 0.255873708408693, "market_dynamics": 0.360774, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.842681, "high": 11.099195, "low": 10.556568, "close": 10.665094, "volume": 1510881}, "trend_line": 9.557312, "activity_lines": {"activity_5": 10.53585, "activity_10": 10.519436, "activity_20": 10.402143, "activity_30": 10.00573}, "trend_signal": 1, "fair_value": 14.256817, "relative_strength": -4.37352, "rate_of_change": 0.23107873729533282, "market_dynamics": 0.259059, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.507238, "high": 11.35571, "low": 10.359249, "close": 11.039999, "volume": 2717515}, "trend_line": 9.622427, "activity_lines": {"activity_5": 10.763753, "activity_10": 10.583924, "activity_20": 10.501272, "activity_30": 10.101387}, "trend_signal": 1, "fair_value": 14.253121, "relative_strength": -0.520742, "rate_of_change": 0.6813108120777105, "market_dynamics": 0.177074, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 12.38, "low": 10.96, "close": 12.35, "volume": 2239918}, "trend_line": 9.726276, "activity_lines": {"activity_5": 11.341832, "activity_10": 10.900405, "activity_20": 10.715109, "activity_30": 10.277359}, "trend_signal": 1, "fair_value": 14.253004, "relative_strength": 11.854252, "rate_of_change": 1.0792391566077904, "market_dynamics": 0.262564, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.84, "low": 11.43, "close": 11.6, "volume": 2166386}, "trend_line": 9.818115, "activity_lines": {"activity_5": 11.516146, "activity_10": 11.06693, "activity_20": 10.838689, "activity_30": 10.398245}, "trend_signal": 1, "fair_value": 14.246455, "relative_strength": 4.756515, "rate_of_change": 0.9442360056408046, "market_dynamics": 0.158205, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.58, "high": 11.98, "low": 11.37, "close": 11.78, "volume": 1270772}, "trend_line": 9.924011, "activity_lines": {"activity_5": 11.673006, "activity_10": 11.248107, "activity_20": 10.964013, "activity_30": 10.524818}, "trend_signal": 1, "fair_value": 14.239376, "relative_strength": 7.187542, "rate_of_change": 1.0785777106908967, "market_dynamics": 0.188646, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 12.34, "low": 11.62, "close": 11.86, "volume": 1603841}, "trend_line": 10.013171, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.420868, "activity_20": 11.080842, "activity_30": 10.649721}, "trend_signal": 1, "fair_value": 14.234319, "relative_strength": 4.426369, "rate_of_change": 0.8984270573662169, "market_dynamics": 0.183473, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.86, "high": 12.08, "low": 11.28, "close": 11.34, "volume": 1572595}, "trend_line": 10.099797, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.475205, "activity_20": 11.132497, "activity_30": 10.735322}, "trend_signal": 1, "fair_value": 14.225348, "relative_strength": 0.999897, "rate_of_change": 0.8651205497239661, "market_dynamics": 0.03459, "expectation": {"probability": 51.4867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03284edf-1b1b-4d86-9042-7b8f6cc55462/", "share_image": "https://sharemaestro.com/terminal/03284edf-1b1b-4d86-9042-7b8f6cc55462/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}