{"ticker": {"uuid": "0328727f-ae16-483e-8e76-ffaafd0b7c0f", "symbol": "1015", "name": "AMMB Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1015 fell 0.46%, moving from 6.51 to 6.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.55 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.55"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.45, "close": 6.48, "volume": 32335900}, "trend_line": 6.321755, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.369818, "activity_20": 6.41281, "activity_30": 6.407182}, "trend_signal": 1, "fair_value": 4.736234, "relative_strength": 7.55071, "rate_of_change": 0.4746107411553186, "market_dynamics": -0.783664, "expectation": {"probability": 59.1631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.064171, "high": 3.072636, "low": 2.98799, "close": 3.021848, "volume": 10609000}, "trend_line": 3.27062, "activity_lines": {"activity_5": 3.014512, "activity_10": 3.030774, "activity_20": 3.091902, "activity_30": 3.172009}, "trend_signal": 0, "fair_value": 2.847495, "relative_strength": -2.697148, "rate_of_change": -0.2871612197293948, "market_dynamics": -0.849462, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.030313, "high": 3.146275, "low": 3.014815, "close": 3.014815, "volume": 25872300}, "trend_line": 3.26041, "activity_lines": {"activity_5": 3.017247, "activity_10": 3.024109, "activity_20": 3.077488, "activity_30": 3.155506}, "trend_signal": 0, "fair_value": 2.850731, "relative_strength": -3.85129, "rate_of_change": -0.3121732270945654, "market_dynamics": -0.611698, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.032343, "high": 3.233915, "low": 2.997287, "close": 3.172567, "volume": 19485700}, "trend_line": 3.254068, "activity_lines": {"activity_5": 3.071341, "activity_10": 3.047793, "activity_20": 3.080307, "activity_30": 3.149839}, "trend_signal": 0, "fair_value": 2.854927, "relative_strength": 0.915447, "rate_of_change": -0.19451541370562678, "market_dynamics": -0.15398, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.181331, "high": 3.216387, "low": 3.128747, "close": 3.172567, "volume": 9695600}, "trend_line": 3.242997, "activity_lines": {"activity_5": 3.113694, "activity_10": 3.070891, "activity_20": 3.084424, "activity_30": 3.14458}, "trend_signal": 0, "fair_value": 2.858916, "relative_strength": 1.860435, "rate_of_change": -0.34022030271033904, "market_dynamics": 0.072672, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.155039, "high": 3.242679, "low": 3.137511, "close": 3.155039, "volume": 9690600}, "trend_line": 3.230786, "activity_lines": {"activity_5": 3.135643, "activity_10": 3.089447, "activity_20": 3.087484, "activity_30": 3.138906}, "trend_signal": 0, "fair_value": 2.862381, "relative_strength": 1.208239, "rate_of_change": -0.3765344217092939, "market_dynamics": 0.427417, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.155039, "high": 3.251443, "low": 3.119983, "close": 3.233915, "volume": 15798200}, "trend_line": 3.220644, "activity_lines": {"activity_5": 3.177825, "activity_10": 3.120538, "activity_20": 3.09847, "activity_30": 3.139108}, "trend_signal": 0, "fair_value": 2.866698, "relative_strength": 1.188084, "rate_of_change": -0.31391741823816544, "market_dynamics": 0.730554, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.251443, "high": 3.260207, "low": 3.137511, "close": 3.242679, "volume": 8062600}, "trend_line": 3.209101, "activity_lines": {"activity_5": 3.208792, "activity_10": 3.150444, "activity_20": 3.110652, "activity_30": 3.140529}, "trend_signal": 0, "fair_value": 2.871495, "relative_strength": 1.29609, "rate_of_change": -0.35840657955365696, "market_dynamics": 0.739368, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.242679, "high": 3.374139, "low": 3.207623, "close": 3.347847, "volume": 11093500}, "trend_line": 3.203885, "activity_lines": {"activity_5": 3.259623, "activity_10": 3.194994, "activity_20": 3.13341, "activity_30": 3.149481}, "trend_signal": 0, "fair_value": 2.877651, "relative_strength": 1.815468, "rate_of_change": -0.16253773253007267, "market_dynamics": 0.85345, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.356611, "high": 3.417959, "low": 3.242679, "close": 3.312791, "volume": 11797000}, "trend_line": 3.198629, "activity_lines": {"activity_5": 3.287083, "activity_10": 3.226782, "activity_20": 3.152486, "activity_30": 3.156507}, "trend_signal": 0, "fair_value": 2.883582, "relative_strength": 0.991122, "rate_of_change": -0.16405083203673507, "market_dynamics": 0.977529, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.312791, "high": 3.365375, "low": 3.277735, "close": 3.339083, "volume": 10307300}, "trend_line": 3.19171, "activity_lines": {"activity_5": 3.31396, "activity_10": 3.256829, "activity_20": 3.173325, "activity_30": 3.165568}, "trend_signal": 0, "fair_value": 2.888996, "relative_strength": 0.907551, "rate_of_change": -0.21631142592654218, "market_dynamics": 0.969927, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.365375, "high": 3.417959, "low": 3.330319, "close": 3.382903, "volume": 8791900}, "trend_line": 3.189919, "activity_lines": {"activity_5": 3.343173, "activity_10": 3.289845, "activity_20": 3.197029, "activity_30": 3.177903}, "trend_signal": 0, "fair_value": 2.894955, "relative_strength": 2.933351, "rate_of_change": -0.056114120643788935, "market_dynamics": 1.03447, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.382903, "high": 3.400431, "low": 3.190095, "close": 3.216387, "volume": 27230300}, "trend_line": 3.181168, "activity_lines": {"activity_5": 3.306948, "activity_10": 3.286021, "activity_20": 3.203881, "activity_30": 3.179611}, "trend_signal": 0, "fair_value": 2.900163, "relative_strength": -2.003424, "rate_of_change": -0.2743329846306497, "market_dynamics": 1.012667, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.225151, "high": 3.321555, "low": 3.216387, "close": 3.268971, "volume": 16046700}, "trend_line": 3.175298, "activity_lines": {"activity_5": 3.290005, "activity_10": 3.288092, "activity_20": 3.215217, "activity_30": 3.185276}, "trend_signal": 1, "fair_value": 2.905181, "relative_strength": -1.691169, "rate_of_change": -0.18452342032862834, "market_dynamics": 0.96788, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.277735, "high": 3.286499, "low": 3.207623, "close": 3.216387, "volume": 14570600}, "trend_line": 3.172471, "activity_lines": {"activity_5": 3.260791, "activity_10": 3.27885, "activity_20": 3.220932, "activity_30": 3.187927}, "trend_signal": 1, "fair_value": 2.909967, "relative_strength": -2.664978, "rate_of_change": -0.08903101378202477, "market_dynamics": 0.810507, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.216387, "high": 3.286499, "low": 3.190095, "close": 3.268971, "volume": 23094000}, "trend_line": 3.173373, "activity_lines": {"activity_5": 3.255533, "activity_10": 3.278372, "activity_20": 3.231092, "activity_30": 3.194152}, "trend_signal": 1, "fair_value": 2.915037, "relative_strength": -1.274128, "rate_of_change": 0.028432095990803465, "market_dynamics": 0.768899, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.268971, "high": 3.295263, "low": 3.207623, "close": 3.242679, "volume": 11450900}, "trend_line": 3.171141, "activity_lines": {"activity_5": 3.246185, "activity_10": 3.271042, "activity_20": 3.237733, "activity_30": 3.198624}, "trend_signal": 1, "fair_value": 2.920308, "relative_strength": -1.399718, "rate_of_change": -0.07033525526309808, "market_dynamics": 0.554296, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.242679, "high": 3.277735, "low": 3.216387, "close": 3.242679, "volume": 7395800}, "trend_line": 3.167216, "activity_lines": {"activity_5": 3.246185, "activity_10": 3.263553, "activity_20": 3.243604, "activity_30": 3.203239}, "trend_signal": 1, "fair_value": 2.925262, "relative_strength": 0.452717, "rate_of_change": -0.12377248441492127, "market_dynamics": 0.272703, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.260207, "high": 3.286499, "low": 3.242679, "close": 3.277735, "volume": 12068300}, "trend_line": 3.167281, "activity_lines": {"activity_5": 3.256117, "activity_10": 3.262438, "activity_20": 3.251641, "activity_30": 3.21037}, "trend_signal": 1, "fair_value": 2.930547, "relative_strength": 2.103354, "rate_of_change": 0.0020522755631508485, "market_dynamics": 0.188003, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.286499, "high": 3.453015, "low": 3.286499, "close": 3.417959, "volume": 28098900}, "trend_line": 3.17597, "activity_lines": {"activity_5": 3.312207, "activity_10": 3.288092, "activity_20": 3.271694, "activity_30": 3.226542}, "trend_signal": 1, "fair_value": 2.936942, "relative_strength": 4.477071, "rate_of_change": 0.2743362524512333, "market_dynamics": 0.228226, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.417959, "high": 3.444251, "low": 3.312791, "close": 3.347847, "volume": 33834200}, "trend_line": 3.185426, "activity_lines": {"activity_5": 3.331488, "activity_10": 3.299087, "activity_20": 3.28286, "activity_30": 3.237631}, "trend_signal": 1, "fair_value": 2.942834, "relative_strength": 2.530482, "rate_of_change": 0.2977358098470745, "market_dynamics": 0.346672, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.339083, "high": 3.374139, "low": 3.277735, "close": 3.356611, "volume": 8645000}, "trend_line": 3.191506, "activity_lines": {"activity_5": 3.348431, "activity_10": 3.311516, "activity_20": 3.29351, "activity_30": 3.248675}, "trend_signal": 1, "fair_value": 2.94931, "relative_strength": 2.748818, "rate_of_change": 0.19086929032411562, "market_dynamics": 0.411305, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.356611, "high": 3.417959, "low": 3.321555, "close": 3.391667, "volume": 6087700}, "trend_line": 3.201012, "activity_lines": {"activity_5": 3.369465, "activity_10": 3.330797, "activity_20": 3.305905, "activity_30": 3.261589}, "trend_signal": 1, "fair_value": 2.95522, "relative_strength": 3.205301, "rate_of_change": 0.2978531138591002, "market_dynamics": 0.407095, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.400431, "high": 3.426723, "low": 3.356611, "close": 3.391667, "volume": 9231900}, "trend_line": 3.209389, "activity_lines": {"activity_5": 3.380566, "activity_10": 3.346891, "activity_20": 3.316505, "activity_30": 3.273889}, "trend_signal": 1, "fair_value": 2.960021, "relative_strength": 3.460037, "rate_of_change": 0.261698487853212, "market_dynamics": 0.189783, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.382903, "high": 3.453015, "low": 3.347847, "close": 3.444251, "volume": 11949900}, "trend_line": 3.220929, "activity_lines": {"activity_5": 3.4016, "activity_10": 3.370315, "activity_20": 3.33107, "activity_30": 3.289042}, "trend_signal": 1, "fair_value": 2.964684, "relative_strength": 3.891325, "rate_of_change": 0.3595699991493741, "market_dynamics": 0.177178, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.444251, "high": 3.549419, "low": 3.409195, "close": 3.540655, "volume": 21241400}, "trend_line": 3.237094, "activity_lines": {"activity_5": 3.453015, "activity_10": 3.407124, "activity_20": 3.353523, "activity_30": 3.309669}, "trend_signal": 1, "fair_value": 2.969174, "relative_strength": 7.137955, "rate_of_change": 0.5018738382621903, "market_dynamics": 0.516943, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.531891, "high": 3.593239, "low": 3.470543, "close": 3.558183, "volume": 40014800}, "trend_line": 3.252997, "activity_lines": {"activity_5": 3.497419, "activity_10": 3.44218, "activity_20": 3.375808, "activity_30": 3.330385}, "trend_signal": 1, "fair_value": 2.974515, "relative_strength": 7.415581, "rate_of_change": 0.4912739636229353, "market_dynamics": 0.994443, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.558183, "high": 3.575711, "low": 3.496835, "close": 3.523127, "volume": 11588300}, "trend_line": 3.270553, "activity_lines": {"activity_5": 3.5167, "activity_10": 3.465125, "activity_20": 3.393211, "activity_30": 3.347812}, "trend_signal": 1, "fair_value": 2.97752, "relative_strength": 7.366202, "rate_of_change": 0.5396869409962537, "market_dynamics": 1.288729, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.523127, "high": 3.62072, "low": 3.523127, "close": 3.602928, "volume": 10944100}, "trend_line": 3.290769, "activity_lines": {"activity_5": 3.553817, "activity_10": 3.497481, "activity_20": 3.416879, "activity_30": 3.369256}, "trend_signal": 1, "fair_value": 2.981776, "relative_strength": 8.195963, "rate_of_change": 0.6181217671751539, "market_dynamics": 1.519879, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.602928, "high": 3.629616, "low": 3.558447, "close": 3.585136, "volume": 9548700}, "trend_line": 3.311802, "activity_lines": {"activity_5": 3.57092, "activity_10": 3.52069, "activity_20": 3.437637, "activity_30": 3.388247}, "trend_signal": 1, "fair_value": 2.985601, "relative_strength": 8.230415, "rate_of_change": 0.6391515174720583, "market_dynamics": 1.529002, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.594032, "high": 3.602928, "low": 3.558447, "close": 3.567344, "volume": 3959800}, "trend_line": 3.328575, "activity_lines": {"activity_5": 3.572699, "activity_10": 3.537624, "activity_20": 3.455404, "activity_30": 3.404734}, "trend_signal": 1, "fair_value": 2.989206, "relative_strength": 7.57348, "rate_of_change": 0.506461437006189, "market_dynamics": 1.338497, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.576239, "high": 3.754162, "low": 3.567343, "close": 3.745266, "volume": 13227000}, "trend_line": 3.352689, "activity_lines": {"activity_5": 3.632006, "activity_10": 3.582916, "activity_20": 3.489029, "activity_30": 3.431617}, "trend_signal": 1, "fair_value": 2.995166, "relative_strength": 10.275693, "rate_of_change": 0.724454158310988, "market_dynamics": 1.391127, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.736369, "high": 3.771954, "low": 3.674097, "close": 3.727474, "volume": 18425800}, "trend_line": 3.376444, "activity_lines": {"activity_5": 3.672911, "activity_10": 3.617907, "activity_20": 3.519234, "activity_30": 3.455797}, "trend_signal": 1, "fair_value": 3.001856, "relative_strength": 9.648135, "rate_of_change": 0.7085357454866816, "market_dynamics": 1.408162, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.727474, "high": 3.78085, "low": 3.718577, "close": 3.754161, "volume": 17952300}, "trend_line": 3.39583, "activity_lines": {"activity_5": 3.709088, "activity_10": 3.651645, "activity_20": 3.549546, "activity_30": 3.480166}, "trend_signal": 1, "fair_value": 3.008294, "relative_strength": 10.287023, "rate_of_change": 0.5741543469993978, "market_dynamics": 1.439179, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.754162, "high": 3.816435, "low": 3.754162, "close": 3.807539, "volume": 11626400}, "trend_line": 3.416996, "activity_lines": {"activity_5": 3.752976, "activity_10": 3.688497, "activity_20": 3.582632, "activity_30": 3.506728}, "trend_signal": 1, "fair_value": 3.016448, "relative_strength": 10.187225, "rate_of_change": 0.62329386335594, "market_dynamics": 1.542793, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.807538, "high": 3.825331, "low": 3.754162, "close": 3.771954, "volume": 5589600}, "trend_line": 3.43756, "activity_lines": {"activity_5": 3.770175, "activity_10": 3.712274, "activity_20": 3.609514, "activity_30": 3.529628}, "trend_signal": 1, "fair_value": 3.023264, "relative_strength": 8.25659, "rate_of_change": 0.6018151616214886, "market_dynamics": 1.479139, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.798642, "high": 3.834227, "low": 3.754161, "close": 3.816434, "volume": 5740100}, "trend_line": 3.456977, "activity_lines": {"activity_5": 3.78856, "activity_10": 3.739933, "activity_20": 3.638237, "activity_30": 3.554072}, "trend_signal": 1, "fair_value": 3.029891, "relative_strength": 9.583278, "rate_of_change": 0.5648483226474662, "market_dynamics": 1.412676, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.816434, "high": 3.905396, "low": 3.807538, "close": 3.905396, "volume": 7524700}, "trend_line": 3.479068, "activity_lines": {"activity_5": 3.831854, "activity_10": 3.779071, "activity_20": 3.672701, "activity_30": 3.583002}, "trend_signal": 1, "fair_value": 3.03788, "relative_strength": 10.258686, "rate_of_change": 0.6390265251981612, "market_dynamics": 1.389175, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.914292, "high": 3.958772, "low": 3.843123, "close": 3.869811, "volume": 10742400}, "trend_line": 3.496467, "activity_lines": {"activity_5": 3.851426, "activity_10": 3.804789, "activity_20": 3.700619, "activity_30": 3.608211}, "trend_signal": 1, "fair_value": 3.04601, "relative_strength": 7.9533, "rate_of_change": 0.5001052005882083, "market_dynamics": 1.314768, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.869812, "high": 3.878707, "low": 3.745266, "close": 3.807539, "volume": 32831200}, "trend_line": 3.512958, "activity_lines": {"activity_5": 3.84253, "activity_10": 3.814332, "activity_20": 3.719787, "activity_30": 3.62828}, "trend_signal": 1, "fair_value": 3.055008, "relative_strength": 6.836647, "rate_of_change": 0.4716475230568402, "market_dynamics": 1.292306, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.78085, "high": 3.843123, "low": 3.487278, "close": 3.674097, "volume": 151202500}, "trend_line": 3.524125, "activity_lines": {"activity_5": 3.789153, "activity_10": 3.795569, "activity_20": 3.724392, "activity_30": 3.638676}, "trend_signal": 1, "fair_value": 3.062411, "relative_strength": 2.883661, "rate_of_change": 0.31788025931424096, "market_dynamics": 0.996018, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.6652, "high": 3.682993, "low": 3.540655, "close": 3.647408, "volume": 139982000}, "trend_line": 3.532942, "activity_lines": {"activity_5": 3.733404, "activity_10": 3.770013, "activity_20": 3.724901, "activity_30": 3.64663}, "trend_signal": 1, "fair_value": 3.069696, "relative_strength": 1.188887, "rate_of_change": 0.2501897634164404, "market_dynamics": 0.56875, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.647408, "high": 3.674097, "low": 3.611824, "close": 3.656305, "volume": 34227400}, "trend_line": 3.547606, "activity_lines": {"activity_5": 3.691889, "activity_10": 3.747854, "activity_20": 3.724873, "activity_30": 3.654589}, "trend_signal": 1, "fair_value": 3.077302, "relative_strength": 1.969074, "rate_of_change": 0.41506483831323115, "market_dynamics": 0.053382, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.656305, "high": 3.73637, "low": 3.629616, "close": 3.727474, "volume": 22477500}, "trend_line": 3.562889, "activity_lines": {"activity_5": 3.690703, "activity_10": 3.739928, "activity_20": 3.730362, "activity_30": 3.666193}, "trend_signal": 1, "fair_value": 3.085469, "relative_strength": 4.21319, "rate_of_change": 0.43079755756417587, "market_dynamics": -0.406134, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.727474, "high": 3.771954, "low": 3.727474, "close": 3.754161, "volume": 30344300}, "trend_line": 3.580815, "activity_lines": {"activity_5": 3.707902, "activity_10": 3.73734, "activity_20": 3.736794, "activity_30": 3.678533}, "trend_signal": 1, "fair_value": 3.093175, "relative_strength": 3.462406, "rate_of_change": 0.5031310265349177, "market_dynamics": -0.557731, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.745266, "high": 3.798643, "low": 3.709682, "close": 3.771954, "volume": 8463800}, "trend_line": 3.597581, "activity_lines": {"activity_5": 3.73459, "activity_10": 3.738958, "activity_20": 3.743445, "activity_30": 3.690865}, "trend_signal": 1, "fair_value": 3.101364, "relative_strength": 4.025979, "rate_of_change": 0.4682174309479842, "market_dynamics": -0.656019, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.745265, "high": 3.754161, "low": 3.638512, "close": 3.691889, "volume": 36219600}, "trend_line": 3.612555, "activity_lines": {"activity_5": 3.728066, "activity_10": 3.726018, "activity_20": 3.74137, "activity_30": 3.696949}, "trend_signal": 1, "fair_value": 3.108987, "relative_strength": 1.872608, "rate_of_change": 0.41622412393216557, "market_dynamics": -0.654047, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.691889, "high": 3.771954, "low": 3.691889, "close": 3.771954, "volume": 18775300}, "trend_line": 3.630198, "activity_lines": {"activity_5": 3.745266, "activity_10": 3.7299, "activity_20": 3.746282, "activity_30": 3.707233}, "trend_signal": 1, "fair_value": 3.117439, "relative_strength": 2.060529, "rate_of_change": 0.4883801077077048, "market_dynamics": -0.654164, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.771954, "high": 3.771954, "low": 3.709681, "close": 3.736369, "volume": 15195300}, "trend_line": 3.645485, "activity_lines": {"activity_5": 3.742893, "activity_10": 3.729738, "activity_20": 3.746621, "activity_30": 3.714083}, "trend_signal": 1, "fair_value": 3.126033, "relative_strength": 0.018055, "rate_of_change": 0.4211065071381734, "market_dynamics": -0.73677, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.736369, "high": 3.771954, "low": 3.700785, "close": 3.763058, "volume": 26283200}, "trend_line": 3.656989, "activity_lines": {"activity_5": 3.748824, "activity_10": 3.736855, "activity_20": 3.748866, "activity_30": 3.721668}, "trend_signal": 1, "fair_value": 3.13464, "relative_strength": -0.165014, "rate_of_change": 0.3155684360242864, "market_dynamics": -0.711929, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.763058, "high": 3.807539, "low": 3.754162, "close": 3.789746, "volume": 11327500}, "trend_line": 3.671719, "activity_lines": {"activity_5": 3.763058, "activity_10": 3.749633, "activity_20": 3.752806, "activity_30": 3.730233}, "trend_signal": 1, "fair_value": 3.144104, "relative_strength": -0.649098, "rate_of_change": 0.40279038301728914, "market_dynamics": -0.668267, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.789746, "high": 3.834227, "low": 3.771954, "close": 3.798642, "volume": 14815100}, "trend_line": 3.686453, "activity_lines": {"activity_5": 3.779071, "activity_10": 3.761925, "activity_20": 3.756534, "activity_30": 3.738422}, "trend_signal": 1, "fair_value": 3.153203, "relative_strength": -0.780994, "rate_of_change": 0.40128343154800916, "market_dynamics": -0.669242, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.807539, "high": 3.852019, "low": 3.745265, "close": 3.78085, "volume": 54844700}, "trend_line": 3.699426, "activity_lines": {"activity_5": 3.782036, "activity_10": 3.768234, "activity_20": 3.758313, "activity_30": 3.744512}, "trend_signal": 1, "fair_value": 3.162029, "relative_strength": 0.037812, "rate_of_change": 0.35191008809822555, "market_dynamics": -0.581441, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.789746, "high": 3.825331, "low": 3.745266, "close": 3.78085, "volume": 52736900}, "trend_line": 3.712399, "activity_lines": {"activity_5": 3.784408, "activity_10": 3.772277, "activity_20": 3.759838, "activity_30": 3.749765}, "trend_signal": 1, "fair_value": 3.170645, "relative_strength": -1.384753, "rate_of_change": 0.3506760237939649, "market_dynamics": -0.504485, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.78085, "high": 3.816435, "low": 3.754161, "close": 3.798642, "volume": 35555700}, "trend_line": 3.724212, "activity_lines": {"activity_5": 3.789746, "activity_10": 3.778585, "activity_20": 3.762931, "activity_30": 3.755329}, "trend_signal": 1, "fair_value": 3.179638, "relative_strength": -0.426308, "rate_of_change": 0.3182039430567693, "market_dynamics": -0.316479, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.798642, "high": 3.921249, "low": 3.791774, "close": 3.902753, "volume": 41362900}, "trend_line": 3.736281, "activity_lines": {"activity_5": 3.827415, "activity_10": 3.803014, "activity_20": 3.775981, "activity_30": 3.766848}, "trend_signal": 1, "fair_value": 3.189035, "relative_strength": 3.24833, "rate_of_change": 0.32406855463652134, "market_dynamics": 0.095609, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.902753, "high": 3.995235, "low": 3.86576, "close": 3.96749, "volume": 34761100}, "trend_line": 3.749925, "activity_lines": {"activity_5": 3.879129, "activity_10": 3.836835, "activity_20": 3.794574, "activity_30": 3.781765}, "trend_signal": 1, "fair_value": 3.198899, "relative_strength": 4.817777, "rate_of_change": 0.36517595973108585, "market_dynamics": 0.508218, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.948994, "high": 3.995236, "low": 3.930498, "close": 3.96749, "volume": 12720500}, "trend_line": 3.764737, "activity_lines": {"activity_5": 3.919587, "activity_10": 3.865645, "activity_20": 3.812447, "activity_30": 3.795801}, "trend_signal": 1, "fair_value": 3.209133, "relative_strength": 3.311957, "rate_of_change": 0.39499456655798726, "market_dynamics": 0.775441, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.985987, "high": 4.087718, "low": 3.976739, "close": 4.032228, "volume": 24772800}, "trend_line": 3.779047, "activity_lines": {"activity_5": 3.969181, "activity_10": 3.90267, "activity_20": 3.83619, "activity_30": 3.813059}, "trend_signal": 1, "fair_value": 3.219782, "relative_strength": 4.307744, "rate_of_change": 0.38010623318441755, "market_dynamics": 1.017156, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.032229, "high": 4.087718, "low": 4.032229, "close": 4.078469, "volume": 20389800}, "trend_line": 3.795492, "activity_lines": {"activity_5": 4.017431, "activity_10": 3.942724, "activity_20": 3.863564, "activity_30": 3.832376}, "trend_signal": 1, "fair_value": 3.230622, "relative_strength": 4.21015, "rate_of_change": 0.4351626216874266, "market_dynamics": 1.024041, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.078469, "high": 4.143207, "low": 4.050725, "close": 4.124711, "volume": 16573500}, "trend_line": 3.81407, "activity_lines": {"activity_5": 4.062439, "activity_10": 3.98545, "activity_20": 3.894051, "activity_30": 3.853616}, "trend_signal": 1, "fair_value": 3.242022, "relative_strength": 6.724637, "rate_of_change": 0.4894754092486615, "market_dynamics": 1.024247, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.12471, "high": 4.235689, "low": 4.106214, "close": 4.207945, "volume": 30889900}, "trend_line": 3.829493, "activity_lines": {"activity_5": 4.120395, "activity_10": 4.03722, "activity_20": 3.93032, "activity_30": 3.879027}, "trend_signal": 1, "fair_value": 3.254061, "relative_strength": 8.723014, "rate_of_change": 0.4043711835388376, "market_dynamics": 1.19996, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.161703, "high": 4.161703, "low": 3.875008, "close": 4.096966, "volume": 29794100}, "trend_line": 3.84181, "activity_lines": {"activity_5": 4.125327, "activity_10": 4.061369, "activity_20": 3.95335, "activity_30": 3.896284}, "trend_signal": 1, "fair_value": 3.26523, "relative_strength": 6.615366, "rate_of_change": 0.3216352660783126, "market_dynamics": 1.178164, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.115462, "high": 4.33742, "low": 4.106214, "close": 4.318924, "volume": 33972100}, "trend_line": 3.860635, "activity_lines": {"activity_5": 4.195614, "activity_10": 4.120127, "activity_20": 3.995421, "activity_30": 3.927065}, "trend_signal": 1, "fair_value": 3.277822, "relative_strength": 10.182019, "rate_of_change": 0.49000340985107665, "market_dynamics": 1.275868, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.318923, "high": 4.818328, "low": 4.318923, "close": 4.670356, "volume": 84314500}, "trend_line": 3.889396, "activity_lines": {"activity_5": 4.363932, "activity_10": 4.232999, "activity_20": 4.068145, "activity_30": 3.979305}, "trend_signal": 1, "fair_value": 3.291823, "relative_strength": 17.695773, "rate_of_change": 0.744981071766698, "market_dynamics": 1.441854, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.698101, "high": 4.901562, "low": 4.577874, "close": 4.80908, "volume": 70425600}, "trend_line": 3.923966, "activity_lines": {"activity_5": 4.539032, "activity_10": 4.355244, "activity_20": 4.149718, "activity_30": 4.03864}, "trend_signal": 1, "fair_value": 3.305446, "relative_strength": 17.495662, "rate_of_change": 0.8888269541080412, "market_dynamics": 1.539861, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.836824, "high": 4.836824, "low": 4.661108, "close": 4.707349, "volume": 46535200}, "trend_line": 3.953664, "activity_lines": {"activity_5": 4.634596, "activity_10": 4.442514, "activity_20": 4.216664, "activity_30": 4.089181}, "trend_signal": 1, "fair_value": 3.318576, "relative_strength": 16.212941, "rate_of_change": 0.7568363232505017, "market_dynamics": 1.671322, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.688853, "high": 4.85532, "low": 4.679604, "close": 4.781335, "volume": 78150500}, "trend_line": 3.982862, "activity_lines": {"activity_5": 4.72153, "activity_10": 4.529783, "activity_20": 4.28582, "activity_30": 4.142579}, "trend_signal": 1, "fair_value": 3.331916, "relative_strength": 17.506099, "rate_of_change": 0.7385048400673415, "market_dynamics": 1.73808, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.781335, "high": 4.920058, "low": 4.762839, "close": 4.80908, "volume": 54456900}, "trend_line": 4.01417, "activity_lines": {"activity_5": 4.772087, "activity_10": 4.6073, "activity_20": 4.352812, "activity_30": 4.195883}, "trend_signal": 1, "fair_value": 3.345856, "relative_strength": 16.420359, "rate_of_change": 0.7860679079516215, "market_dynamics": 1.650493, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.809079, "high": 4.873817, "low": 4.605619, "close": 4.605619, "volume": 51147700}, "trend_line": 4.040773, "activity_lines": {"activity_5": 4.722147, "activity_10": 4.6337, "activity_20": 4.395319, "activity_30": 4.234041}, "trend_signal": 1, "fair_value": 3.358914, "relative_strength": 11.649726, "rate_of_change": 0.6627272885801975, "market_dynamics": 1.377814, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.642611, "high": 4.698101, "low": 4.559377, "close": 4.661108, "volume": 27185700}, "trend_line": 4.073674, "activity_lines": {"activity_5": 4.695018, "activity_10": 4.660604, "activity_20": 4.439098, "activity_30": 4.274063}, "trend_signal": 1, "fair_value": 3.372011, "relative_strength": 14.598413, "rate_of_change": 0.8142253969723081, "market_dynamics": 1.106664, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.670356, "high": 4.827576, "low": 4.587122, "close": 4.80908, "volume": 31238900}, "trend_line": 4.112396, "activity_lines": {"activity_5": 4.727079, "activity_10": 4.704659, "activity_20": 4.49282, "activity_30": 4.321508}, "trend_signal": 1, "fair_value": 3.385265, "relative_strength": 17.454898, "rate_of_change": 0.950542434176147, "market_dynamics": 0.851517, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.781335, "high": 4.827576, "low": 4.735093, "close": 4.781335, "volume": 27192600}, "trend_line": 4.149897, "activity_lines": {"activity_5": 4.743109, "activity_10": 4.73274, "activity_20": 4.539089, "activity_30": 4.364666}, "trend_signal": 1, "fair_value": 3.398288, "relative_strength": 15.379811, "rate_of_change": 0.911901480304907, "market_dynamics": 0.588697, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.781335, "high": 4.892313, "low": 4.744342, "close": 4.762838, "volume": 34117600}, "trend_line": 4.184409, "activity_lines": {"activity_5": 4.752974, "activity_10": 4.745015, "activity_20": 4.578831, "activity_30": 4.40421}, "trend_signal": 1, "fair_value": 3.411087, "relative_strength": 16.353258, "rate_of_change": 0.8316350984132722, "market_dynamics": 0.468009, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.762838, "high": 4.827576, "low": 4.670356, "close": 4.679604, "volume": 29099500}, "trend_line": 4.215257, "activity_lines": {"activity_5": 4.738176, "activity_10": 4.734085, "activity_20": 4.605971, "activity_30": 4.436158}, "trend_signal": 1, "fair_value": 3.424092, "relative_strength": 14.835638, "rate_of_change": 0.7372128298166039, "market_dynamics": 0.300803, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.688853, "high": 4.947803, "low": 4.688853, "close": 4.85532, "volume": 27436600}, "trend_line": 4.251369, "activity_lines": {"activity_5": 4.777019, "activity_10": 4.754935, "activity_20": 4.64565, "activity_30": 4.477453}, "trend_signal": 1, "fair_value": 3.438381, "relative_strength": 17.303854, "rate_of_change": 0.856697468268249, "market_dynamics": 0.107191, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.836824, "high": 4.892313, "low": 4.688852, "close": 4.772087, "volume": 19227500}, "trend_line": 4.287376, "activity_lines": {"activity_5": 4.775169, "activity_10": 4.759812, "activity_20": 4.672866, "activity_30": 4.511048}, "trend_signal": 1, "fair_value": 3.451925, "relative_strength": 16.816066, "rate_of_change": 0.8469507116413484, "market_dynamics": -0.104948, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.75359, "high": 4.883066, "low": 4.75359, "close": 4.85532, "volume": 23192800}, "trend_line": 4.323488, "activity_lines": {"activity_5": 4.80353, "activity_10": 4.778644, "activity_20": 4.704178, "activity_30": 4.547689}, "trend_signal": 1, "fair_value": 3.466426, "relative_strength": 18.502647, "rate_of_change": 0.8422867506838716, "market_dynamics": -0.277339, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.883065, "high": 5.095775, "low": 4.836824, "close": 4.984796, "volume": 83666600}, "trend_line": 4.365102, "activity_lines": {"activity_5": 4.870118, "activity_10": 4.819673, "activity_20": 4.743593, "activity_30": 4.590354}, "trend_signal": 1, "fair_value": 3.481756, "relative_strength": 20.702981, "rate_of_change": 0.9625098994145477, "market_dynamics": -0.17263, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.975547, "high": 5.105023, "low": 4.873817, "close": 5.105023, "volume": 62761600}, "trend_line": 4.409835, "activity_lines": {"activity_5": 4.961984, "activity_10": 4.879366, "activity_20": 4.789923, "activity_30": 4.638091}, "trend_signal": 1, "fair_value": 3.497646, "relative_strength": 21.510839, "rate_of_change": 1.0247870496496967, "market_dynamics": -0.074808, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.095775, "high": 5.22525, "low": 5.06803, "close": 5.182009, "volume": 35822500}, "trend_line": 4.456243, "activity_lines": {"activity_5": 5.05115, "activity_10": 4.943976, "activity_20": 4.838695, "activity_30": 4.687909}, "trend_signal": 1, "fair_value": 3.514134, "relative_strength": 23.000253, "rate_of_change": 1.052374975480932, "market_dynamics": 0.131279, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.153743, "high": 5.200852, "low": 4.974729, "close": 5.012416, "volume": 33522700}, "trend_line": 4.496702, "activity_lines": {"activity_5": 5.062006, "activity_10": 4.968281, "activity_20": 4.866282, "activity_30": 4.723791}, "trend_signal": 1, "fair_value": 3.529536, "relative_strength": 19.669522, "rate_of_change": 0.907917274708768, "market_dynamics": 0.189631, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.012416, "high": 5.182009, "low": 4.993572, "close": 5.163165, "volume": 6041900}, "trend_line": 4.54278, "activity_lines": {"activity_5": 5.107091, "activity_10": 5.016297, "activity_20": 4.904394, "activity_30": 4.766788}, "trend_signal": 1, "fair_value": 3.545904, "relative_strength": 19.858187, "rate_of_change": 1.0247065516015876, "market_dynamics": 0.1256, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.163165, "high": 5.247962, "low": 5.106634, "close": 5.219696, "volume": 9498600}, "trend_line": 4.590741, "activity_lines": {"activity_5": 5.150495, "activity_10": 5.06765, "activity_20": 4.942814, "activity_30": 4.81046}, "trend_signal": 1, "fair_value": 3.561949, "relative_strength": 20.471931, "rate_of_change": 1.0557632110734134, "market_dynamics": 0.220123, "expectation": {"probability": 58.6216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.229118, "high": 5.257383, "low": 5.106634, "close": 5.144321, "volume": 16416700}, "trend_line": 4.635597, "activity_lines": {"activity_5": 5.153115, "activity_10": 5.096991, "activity_20": 4.969765, "activity_30": 4.846175}, "trend_signal": 1, "fair_value": 3.575927, "relative_strength": 20.124723, "rate_of_change": 0.9770971614386291, "market_dynamics": 0.19758, "expectation": {"probability": 59.6596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.144322, "high": 5.238539, "low": 5.03126, "close": 5.191431, "volume": 34474300}, "trend_line": 4.678553, "activity_lines": {"activity_5": 5.168818, "activity_10": 5.126449, "activity_20": 4.998946, "activity_30": 4.882035}, "trend_signal": 1, "fair_value": 3.590734, "relative_strength": 23.287373, "rate_of_change": 0.9266551859447709, "market_dynamics": 0.376466, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.182009, "high": 5.34218, "low": 5.163165, "close": 5.313914, "volume": 15545600}, "trend_line": 4.723434, "activity_lines": {"activity_5": 5.224721, "activity_10": 5.172064, "activity_20": 5.037972, "activity_30": 4.923026}, "trend_signal": 1, "fair_value": 3.607277, "relative_strength": 24.875541, "rate_of_change": 0.9592923282048995, "market_dynamics": 0.55443, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.323336, "high": 5.34218, "low": 5.200852, "close": 5.313914, "volume": 14774600}, "trend_line": 4.768315, "activity_lines": {"activity_5": 5.260524, "activity_10": 5.207829, "activity_20": 5.074109, "activity_30": 4.961122}, "trend_signal": 1, "fair_value": 3.623767, "relative_strength": 25.398026, "rate_of_change": 0.9501773497840802, "market_dynamics": 0.570954, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.285649, "high": 5.398711, "low": 5.257383, "close": 5.370445, "volume": 27407300}, "trend_line": 4.812922, "activity_lines": {"activity_5": 5.30512, "activity_10": 5.245534, "activity_20": 5.113094, "activity_30": 4.999969}, "trend_signal": 1, "fair_value": 3.640409, "relative_strength": 23.282206, "rate_of_change": 0.9354876932417439, "market_dynamics": 0.779175, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.389289, "high": 5.59657, "low": 5.361024, "close": 5.492929, "volume": 15679400}, "trend_line": 4.860071, "activity_lines": {"activity_5": 5.380495, "activity_10": 5.298497, "activity_20": 5.161071, "activity_30": 5.043841}, "trend_signal": 1, "fair_value": 3.657624, "relative_strength": 25.243591, "rate_of_change": 0.979633578104927, "market_dynamics": 0.941057, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.483507, "high": 5.502351, "low": 5.379868, "close": 5.426977, "volume": 24112800}, "trend_line": 4.903479, "activity_lines": {"activity_5": 5.410645, "activity_10": 5.332415, "activity_20": 5.198541, "activity_30": 5.080415}, "trend_signal": 1, "fair_value": 3.674311, "relative_strength": 23.000525, "rate_of_change": 0.893155676120788, "market_dynamics": 1.0641, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.436398, "high": 5.44582, "low": 5.182009, "close": 5.426977, "volume": 52927800}, "trend_line": 4.944114, "activity_lines": {"activity_5": 5.425092, "activity_10": 5.36188, "activity_20": 5.232365, "activity_30": 5.114189}, "trend_signal": 1, "fair_value": 3.690945, "relative_strength": 23.445071, "rate_of_change": 0.8286973391748995, "market_dynamics": 1.19334, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.408133, "high": 5.455242, "low": 5.257383, "close": 5.351602, "volume": 30098800}, "trend_line": 4.985935, "activity_lines": {"activity_5": 5.406877, "activity_10": 5.370103, "activity_20": 5.256067, "activity_30": 5.140479}, "trend_signal": 1, "fair_value": 3.707624, "relative_strength": 22.979841, "rate_of_change": 0.845874508557037, "market_dynamics": 0.866735, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.351602, "high": 5.361024, "low": 5.012416, "close": 5.276227, "volume": 40947100}, "trend_line": 5.017845, "activity_lines": {"activity_5": 5.361024, "activity_10": 5.361195, "activity_20": 5.269875, "activity_30": 5.159207}, "trend_signal": 1, "fair_value": 3.723398, "relative_strength": 23.103839, "rate_of_change": 0.6400003209027149, "market_dynamics": 0.401799, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.276227, "high": 5.389289, "low": 5.210275, "close": 5.285649, "volume": 21600000}, "trend_line": 5.038355, "activity_lines": {"activity_5": 5.324593, "activity_10": 5.352972, "activity_20": 5.282136, "activity_30": 5.176485}, "trend_signal": 1, "fair_value": 3.73807, "relative_strength": 22.921379, "rate_of_change": 0.40874120264774627, "market_dynamics": -0.133614, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.29507, "high": 5.389289, "low": 5.210274, "close": 5.276227, "volume": 34606900}, "trend_line": 5.053926, "activity_lines": {"activity_5": 5.29884, "activity_10": 5.340467, "activity_20": 5.290614, "activity_30": 5.191832}, "trend_signal": 1, "fair_value": 3.752577, "relative_strength": 21.173462, "rate_of_change": 0.309049282950478, "market_dynamics": -0.581078, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.276227, "high": 5.464664, "low": 5.257383, "close": 5.313914, "volume": 23332600}, "trend_line": 5.074145, "activity_lines": {"activity_5": 5.295699, "activity_10": 5.333272, "activity_20": 5.300677, "activity_30": 5.208605}, "trend_signal": 1, "fair_value": 3.76722, "relative_strength": 21.898706, "rate_of_change": 0.4000652166256488, "market_dynamics": -0.762049, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.182008, "high": 5.182008, "low": 4.692073, "close": 4.739182, "volume": 83191900}, "trend_line": 5.07274, "activity_lines": {"activity_5": 5.108518, "activity_10": 5.22158, "activity_20": 5.253423, "activity_30": 5.186994}, "trend_signal": 1, "fair_value": 3.778285, "relative_strength": 11.792218, "rate_of_change": -0.027689393976721214, "market_dynamics": -0.831825, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.823979, "high": 4.955885, "low": 4.729761, "close": 4.899354, "volume": 41682900}, "trend_line": 5.075749, "activity_lines": {"activity_5": 5.015556, "activity_10": 5.149461, "activity_20": 5.221977, "activity_30": 5.175808}, "trend_signal": 0, "fair_value": 3.790112, "relative_strength": 11.480912, "rate_of_change": 0.05931705547693128, "market_dynamics": -0.868074, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.918197, "high": 4.918197, "low": 4.644964, "close": 4.720339, "volume": 49150600}, "trend_line": 5.079573, "activity_lines": {"activity_5": 4.888047, "activity_10": 5.053358, "activity_20": 5.173888, "activity_30": 5.152878}, "trend_signal": 0, "fair_value": 3.800897, "relative_strength": 6.199336, "rate_of_change": 0.07533863475124218, "market_dynamics": -1.002397, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.748605, "high": 4.899354, "low": 4.739183, "close": 4.899354, "volume": 38525900}, "trend_line": 5.087515, "activity_lines": {"activity_5": 4.857898, "activity_10": 5.00385, "activity_20": 5.14468, "activity_30": 5.141251}, "trend_signal": 0, "fair_value": 3.813041, "relative_strength": 7.269564, "rate_of_change": 0.1563517248398614, "market_dynamics": -1.065098, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.899354, "high": 5.040682, "low": 4.852245, "close": 4.965307, "volume": 34456300}, "trend_line": 5.092722, "activity_lines": {"activity_5": 4.874857, "activity_10": 4.975928, "activity_20": 5.1231, "activity_30": 5.133367}, "trend_signal": 0, "fair_value": 3.826188, "relative_strength": 7.829596, "rate_of_change": 0.10234859258401019, "market_dynamics": -1.095438, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.002994, "high": 5.266805, "low": 5.002994, "close": 5.172587, "volume": 34894200}, "trend_line": 5.105764, "activity_lines": {"activity_5": 4.98415, "activity_10": 4.994086, "activity_20": 5.121485, "activity_30": 5.13852}, "trend_signal": 0, "fair_value": 3.841086, "relative_strength": 9.854713, "rate_of_change": 0.25609094704167146, "market_dynamics": -0.986899, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.200853, "high": 5.200853, "low": 4.98415, "close": 5.097212, "volume": 19021100}, "trend_line": 5.11691, "activity_lines": {"activity_5": 5.039425, "activity_10": 5.001795, "activity_20": 5.112646, "activity_30": 5.137968}, "trend_signal": 0, "fair_value": 3.855395, "relative_strength": 10.129552, "rate_of_change": 0.21830229520988634, "market_dynamics": -0.978869, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.08779, "high": 5.210275, "low": 4.899354, "close": 4.937041, "volume": 76367400}, "trend_line": 5.125491, "activity_lines": {"activity_5": 5.028119, "activity_10": 4.983636, "activity_20": 5.089136, "activity_30": 5.126363}, "trend_signal": 0, "fair_value": 3.867306, "relative_strength": 7.957043, "rate_of_change": 0.16769886513541168, "market_dynamics": -0.836973, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.927619, "high": 5.097212, "low": 4.918197, "close": 5.040681, "volume": 34060500}, "trend_line": 5.13167, "activity_lines": {"activity_5": 5.036912, "activity_10": 4.99066, "activity_20": 5.076484, "activity_30": 5.120892}, "trend_signal": 0, "fair_value": 3.879459, "relative_strength": 8.928527, "rate_of_change": 0.12055430396813673, "market_dynamics": -0.75777, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.040682, "high": 5.163165, "low": 5.012416, "close": 5.021838, "volume": 34968800}, "trend_line": 5.139995, "activity_lines": {"activity_5": 5.030003, "activity_10": 4.99854, "activity_20": 5.062755, "activity_30": 5.113806}, "trend_signal": 0, "fair_value": 3.891965, "relative_strength": 7.785193, "rate_of_change": 0.16222789072563393, "market_dynamics": -0.741851, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.012416, "high": 5.050103, "low": 4.829797, "close": 4.947358, "volume": 42649700}, "trend_line": 5.143063, "activity_lines": {"activity_5": 4.994499, "activity_10": 4.998189, "activity_20": 5.043324, "activity_30": 5.101378}, "trend_signal": 0, "fair_value": 3.903727, "relative_strength": 6.712181, "rate_of_change": 0.0596887740163142, "market_dynamics": -0.624837, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.898374, "high": 5.055122, "low": 4.839594, "close": 4.966951, "volume": 32900000}, "trend_line": 5.142468, "activity_lines": {"activity_5": 4.98054, "activity_10": 4.997615, "activity_20": 5.027504, "activity_30": 5.090016}, "trend_signal": 0, "fair_value": 3.915187, "relative_strength": 4.859087, "rate_of_change": -0.01156898136382306, "market_dynamics": -0.631189, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.966952, "high": 5.1237, "low": 4.917968, "close": 5.113903, "volume": 36699500}, "trend_line": 5.142764, "activity_lines": {"activity_5": 5.02425, "activity_10": 5.022531, "activity_20": 5.027601, "activity_30": 5.088173}, "trend_signal": 0, "fair_value": 3.927214, "relative_strength": 5.877929, "rate_of_change": 0.00575599109220767, "market_dynamics": -0.455312, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.094309, "high": 5.123699, "low": 4.917968, "close": 5.045325, "volume": 27841600}, "trend_line": 5.138208, "activity_lines": {"activity_5": 5.03331, "activity_10": 5.027822, "activity_20": 5.022971, "activity_30": 5.081886}, "trend_signal": 0, "fair_value": 3.938962, "relative_strength": 4.904143, "rate_of_change": -0.08859049336115764, "market_dynamics": -0.336549, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.045326, "high": 5.133496, "low": 4.898374, "close": 5.025732, "volume": 18357500}, "trend_line": 5.138652, "activity_lines": {"activity_5": 5.035529, "activity_10": 5.026897, "activity_20": 5.018293, "activity_30": 5.07463}, "trend_signal": 0, "fair_value": 3.950317, "relative_strength": 4.680593, "rate_of_change": 0.008641144928363684, "market_dynamics": -0.18653, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.045325, "high": 5.064919, "low": 4.966951, "close": 5.035529, "volume": 12071100}, "trend_line": 5.134397, "activity_lines": {"activity_5": 5.040754, "activity_10": 5.026654, "activity_20": 5.016459, "activity_30": 5.067977}, "trend_signal": 0, "fair_value": 3.961735, "relative_strength": 3.883607, "rate_of_change": -0.08280381703218205, "market_dynamics": -0.056088, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.045325, "high": 5.094309, "low": 4.937561, "close": 5.084512, "volume": 22695800}, "trend_line": 5.129891, "activity_lines": {"activity_5": 5.056428, "activity_10": 5.03781, "activity_20": 5.020795, "activity_30": 5.064758}, "trend_signal": 0, "fair_value": 3.973574, "relative_strength": 4.474619, "rate_of_change": -0.08776103600870991, "market_dynamics": 0.031961, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.084513, "high": 5.21187, "low": 4.986545, "close": 5.202073, "volume": 18555600}, "trend_line": 5.131816, "activity_lines": {"activity_5": 5.103453, "activity_10": 5.070571, "activity_20": 5.03724, "activity_30": 5.069415}, "trend_signal": 0, "fair_value": 3.985364, "relative_strength": 4.776479, "rate_of_change": 0.03752516379002896, "market_dynamics": 0.203311, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.192277, "high": 5.437196, "low": 5.162886, "close": 5.398008, "volume": 29960700}, "trend_line": 5.138702, "activity_lines": {"activity_5": 5.209911, "activity_10": 5.134138, "activity_20": 5.072744, "activity_30": 5.086589}, "trend_signal": 0, "fair_value": 3.998303, "relative_strength": 6.89455, "rate_of_change": 0.13418251940444892, "market_dynamics": 0.478502, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.398009, "high": 5.446992, "low": 5.309838, "close": 5.378415, "volume": 48473200}, "trend_line": 5.140852, "activity_lines": {"activity_5": 5.286325, "activity_10": 5.187645, "activity_20": 5.105801, "activity_30": 5.102054}, "trend_signal": 0, "fair_value": 4.011116, "relative_strength": 4.775972, "rate_of_change": 0.04183935943355793, "market_dynamics": 0.803122, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.407805, "high": 5.456789, "low": 5.27065, "close": 5.280447, "volume": 62705300}, "trend_line": 5.139737, "activity_lines": {"activity_5": 5.306572, "activity_10": 5.216857, "activity_20": 5.129221, "activity_30": 5.11106}, "trend_signal": 0, "fair_value": 4.023623, "relative_strength": 4.023414, "rate_of_change": -0.02168901186028178, "market_dynamics": 1.004133, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.280447, "high": 5.407805, "low": 5.280447, "close": 5.388211, "volume": 11881300}, "trend_line": 5.140329, "activity_lines": {"activity_5": 5.346412, "activity_10": 5.259607, "activity_20": 5.160327, "activity_30": 5.127091}, "trend_signal": 0, "fair_value": 4.036445, "relative_strength": 5.585486, "rate_of_change": 0.01151809907783507, "market_dynamics": 1.101486, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.388211, "high": 5.417602, "low": 5.339227, "close": 5.388211, "volume": 11279600}, "trend_line": 5.136838, "activity_lines": {"activity_5": 5.366005, "activity_10": 5.294697, "activity_20": 5.189105, "activity_30": 5.143083}, "trend_signal": 1, "fair_value": 4.049054, "relative_strength": 3.842801, "rate_of_change": -0.06791394091701825, "market_dynamics": 1.034435, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.388211, "high": 5.515569, "low": 5.368618, "close": 5.446992, "volume": 25350100}, "trend_line": 5.137505, "activity_lines": {"activity_5": 5.392783, "activity_10": 5.335487, "activity_20": 5.220301, "activity_30": 5.163093}, "trend_signal": 1, "fair_value": 4.062735, "relative_strength": 4.773352, "rate_of_change": 0.012984641524610532, "market_dynamics": 1.028679, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.446992, "high": 5.535163, "low": 5.398008, "close": 5.486179, "volume": 48626400}, "trend_line": 5.139479, "activity_lines": {"activity_5": 5.429358, "activity_10": 5.376099, "activity_20": 5.252622, "activity_30": 5.185588}, "trend_signal": 1, "fair_value": 4.077042, "relative_strength": 4.42532, "rate_of_change": 0.038423320269268806, "market_dynamics": 1.165371, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.515569, "high": 5.740895, "low": 5.505772, "close": 5.691911, "volume": 39243400}, "trend_line": 5.150822, "activity_lines": {"activity_5": 5.527325, "activity_10": 5.445745, "activity_20": 5.302055, "activity_30": 5.221229}, "trend_signal": 1, "fair_value": 4.092239, "relative_strength": 6.228941, "rate_of_change": 0.2207033047513202, "market_dynamics": 1.347976, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.691911, "high": 5.760488, "low": 5.642927, "close": 5.731098, "volume": 25178800}, "trend_line": 5.165985, "activity_lines": {"activity_5": 5.610924, "activity_10": 5.510582, "activity_20": 5.352748, "activity_30": 5.258666}, "trend_signal": 1, "fair_value": 4.107848, "relative_strength": 7.43365, "rate_of_change": 0.29438019795675835, "market_dynamics": 1.515897, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.682114, "high": 5.682114, "low": 5.593943, "close": 5.623333, "volume": 40121800}, "trend_line": 5.177241, "activity_lines": {"activity_5": 5.635743, "activity_10": 5.544069, "activity_20": 5.390158, "activity_30": 5.288173}, "trend_signal": 1, "fair_value": 4.122606, "relative_strength": 6.033575, "rate_of_change": 0.21788681151804307, "market_dynamics": 1.623696, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.57435, "high": 5.642927, "low": 5.495976, "close": 5.57435, "volume": 18515400}, "trend_line": 5.187178, "activity_lines": {"activity_5": 5.628558, "activity_10": 5.560991, "activity_20": 5.419636, "activity_30": 5.313793}, "trend_signal": 1, "fair_value": 4.136622, "relative_strength": 4.401527, "rate_of_change": 0.1919362069488336, "market_dynamics": 1.470596, "expectation": {"probability": 58.6023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.57435, "high": 5.672317, "low": 5.535163, "close": 5.584146, "volume": 48898000}, "trend_line": 5.196186, "activity_lines": {"activity_5": 5.616149, "activity_10": 5.576487, "activity_20": 5.447505, "activity_30": 5.339403}, "trend_signal": 1, "fair_value": 4.151289, "relative_strength": 4.517084, "rate_of_change": 0.17365897218101406, "market_dynamics": 1.397073, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.584146, "high": 5.760488, "low": 5.57435, "close": 5.63313, "volume": 39143500}, "trend_line": 5.225984, "activity_lines": {"activity_5": 5.613537, "activity_10": 5.597149, "activity_20": 5.477362, "activity_30": 5.367593}, "trend_signal": 1, "fair_value": 4.166217, "relative_strength": 4.490938, "rate_of_change": 0.573459071711452, "market_dynamics": 1.319073, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.63313, "high": 5.721301, "low": 5.613537, "close": 5.691911, "volume": 32802400}, "trend_line": 5.252403, "activity_lines": {"activity_5": 5.634436, "activity_10": 5.622087, "activity_20": 5.509551, "activity_30": 5.397653}, "trend_signal": 1, "fair_value": 4.181414, "relative_strength": 4.850981, "rate_of_change": 0.5055315898403009, "market_dynamics": 1.188817, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.711504, "high": 5.740895, "low": 5.593943, "close": 5.63313, "volume": 41086100}, "trend_line": 5.282829, "activity_lines": {"activity_5": 5.638355, "activity_10": 5.630815, "activity_20": 5.53269, "activity_30": 5.422216}, "trend_signal": 1, "fair_value": 4.195967, "relative_strength": 4.031152, "rate_of_change": 0.5792777134580169, "market_dynamics": 1.053458, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.63313, "high": 5.868252, "low": 5.63313, "close": 5.829065, "volume": 42492100}, "trend_line": 5.31382, "activity_lines": {"activity_5": 5.706932, "activity_10": 5.670714, "activity_20": 5.572017, "activity_30": 5.457457}, "trend_signal": 1, "fair_value": 4.210867, "relative_strength": 8.213766, "rate_of_change": 0.5866364404374876, "market_dynamics": 1.009211, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.838862, "high": 6.05439, "low": 5.838862, "close": 6.005407, "volume": 27480400}, "trend_line": 5.34849, "activity_lines": {"activity_5": 5.817309, "activity_10": 5.735729, "activity_20": 5.624406, "activity_30": 5.502076}, "trend_signal": 1, "fair_value": 4.22679, "relative_strength": 10.308513, "rate_of_change": 0.6524496501575175, "market_dynamics": 1.047107, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.015203, "high": 6.22, "low": 5.946627, "close": 6.2, "volume": 35534200}, "trend_line": 5.382737, "activity_lines": {"activity_5": 5.964466, "activity_10": 5.826684, "activity_20": 5.690663, "activity_30": 5.557012}, "trend_signal": 1, "fair_value": 4.243853, "relative_strength": 12.041376, "rate_of_change": 0.640311564572425, "market_dynamics": 1.143319, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.18, "high": 6.37, "low": 6.1, "close": 6.36, "volume": 39761500}, "trend_line": 5.42483, "activity_lines": {"activity_5": 6.127165, "activity_10": 5.937492, "activity_20": 5.766613, "activity_30": 5.620061}, "trend_signal": 1, "fair_value": 4.261616, "relative_strength": 12.566755, "rate_of_change": 0.78199993794979, "market_dynamics": 1.41624, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.34, "high": 6.45, "low": 6.32, "close": 6.43, "volume": 16171100}, "trend_line": 5.474595, "activity_lines": {"activity_5": 6.268659, "activity_10": 6.049592, "activity_20": 5.843156, "activity_30": 5.684911}, "trend_signal": 1, "fair_value": 4.280371, "relative_strength": 12.622428, "rate_of_change": 0.9173559355777017, "market_dynamics": 1.44213, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.43, "high": 6.52, "low": 6.39, "close": 6.47, "volume": 10596100}, "trend_line": 5.522239, "activity_lines": {"activity_5": 6.37036, "activity_10": 6.154299, "activity_20": 5.917661, "activity_30": 5.749131}, "trend_signal": 1, "fair_value": 4.299598, "relative_strength": 13.391071, "rate_of_change": 0.8702744221262033, "market_dynamics": 1.418374, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.47, "high": 6.5, "low": 6.35, "close": 6.48, "volume": 20714700}, "trend_line": 5.570844, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.244539, "activity_20": 5.988014, "activity_30": 5.810922}, "trend_signal": 1, "fair_value": 4.318402, "relative_strength": 12.038044, "rate_of_change": 0.8801683520036028, "market_dynamics": 1.356172, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.43, "close": 6.55, "volume": 32492700}, "trend_line": 5.624266, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.331218, "activity_20": 6.059787, "activity_30": 5.874093}, "trend_signal": 1, "fair_value": 4.338359, "relative_strength": 11.197499, "rate_of_change": 0.9589570269783233, "market_dynamics": 1.331949, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.55, "high": 6.56, "low": 6.36, "close": 6.47, "volume": 15901800}, "trend_line": 5.674367, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.386681, "activity_20": 6.117896, "activity_30": 5.928656}, "trend_signal": 1, "fair_value": 4.357533, "relative_strength": 9.141406, "rate_of_change": 0.8908006840359208, "market_dynamics": 1.314217, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.47, "high": 6.69, "low": 6.36, "close": 6.45, "volume": 51324700}, "trend_line": 5.718904, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.424361, "activity_20": 6.16895, "activity_30": 5.978697}, "trend_signal": 1, "fair_value": 4.376795, "relative_strength": 7.323599, "rate_of_change": 0.7848804985648627, "market_dynamics": 1.430277, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.49, "close": 6.59, "volume": 36372400}, "trend_line": 5.770393, "activity_lines": {"activity_5": 6.516, "activity_10": 6.472644, "activity_20": 6.22828, "activity_30": 6.034897}, "trend_signal": 1, "fair_value": 4.397878, "relative_strength": 9.900898, "rate_of_change": 0.9003298534124741, "market_dynamics": 1.526942, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.59, "high": 6.65, "low": 6.42, "close": 6.49, "volume": 40435200}, "trend_line": 5.819202, "activity_lines": {"activity_5": 6.51, "activity_10": 6.488909, "activity_20": 6.272643, "activity_30": 6.081323}, "trend_signal": 1, "fair_value": 4.418698, "relative_strength": 7.648397, "rate_of_change": 0.8458522669079807, "market_dynamics": 1.405122, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.49, "high": 6.6, "low": 6.33, "close": 6.55, "volume": 9435400}, "trend_line": 5.869684, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.507273, "activity_20": 6.317941, "activity_30": 6.128472}, "trend_signal": 1, "fair_value": 4.43947, "relative_strength": 7.625291, "rate_of_change": 0.8675072630233593, "market_dynamics": 1.197531, "expectation": {"probability": 59.5121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 6.67, "low": 6.43, "close": 6.43, "volume": 50952800}, "trend_line": 5.914534, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.497455, "activity_20": 6.347724, "activity_30": 6.164621}, "trend_signal": 1, "fair_value": 4.459147, "relative_strength": 7.704185, "rate_of_change": 0.7640956480791706, "market_dynamics": 0.827578, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.32, "high": 6.54, "low": 6.28, "close": 6.5, "volume": 44122900}, "trend_line": 5.957798, "activity_lines": {"activity_5": 6.496, "activity_10": 6.499091, "activity_20": 6.380846, "activity_30": 6.202393}, "trend_signal": 1, "fair_value": 4.479815, "relative_strength": 8.589903, "rate_of_change": 0.7314861999271732, "market_dynamics": 0.397647, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.36, "high": 6.58, "low": 6.2, "close": 6.51, "volume": 64433100}, "trend_line": 5.994865, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.501273, "activity_20": 6.410745, "activity_30": 6.238019}, "trend_signal": 1, "fair_value": 4.501307, "relative_strength": 9.779049, "rate_of_change": 0.6221593951322203, "market_dynamics": 0.126526, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.45, "close": 6.79, "volume": 39385800}, "trend_line": 6.041917, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.553636, "activity_20": 6.462855, "activity_30": 6.289318}, "trend_signal": 1, "fair_value": 4.52519, "relative_strength": 12.775815, "rate_of_change": 0.7848717193798338, "market_dynamics": 0.046632, "expectation": {"probability": 60.175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.56, "close": 6.71, "volume": 37772600}, "trend_line": 6.089569, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.585818, "activity_20": 6.501605, "activity_30": 6.33242}, "trend_signal": 1, "fair_value": 4.547855, "relative_strength": 11.70626, "rate_of_change": 0.7886900796551864, "market_dynamics": -0.07338, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.3, "close": 6.3, "volume": 58080800}, "trend_line": 6.119962, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.540545, "activity_20": 6.496178, "activity_30": 6.345996}, "trend_signal": 1, "fair_value": 4.568327, "relative_strength": 5.835449, "rate_of_change": 0.49909936154759255, "market_dynamics": -0.205338, "expectation": {"probability": 61.1392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.27, "high": 6.32, "low": 6.06, "close": 6.12, "volume": 37120200}, "trend_line": 6.144355, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.465636, "activity_20": 6.470714, "activity_30": 6.345999}, "trend_signal": 1, "fair_value": 4.587427, "relative_strength": 2.862996, "rate_of_change": 0.3985809062213113, "market_dynamics": -0.466482, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.99, "close": 6.15, "volume": 54095600}, "trend_line": 6.167789, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.402182, "activity_20": 6.445788, "activity_30": 6.346363}, "trend_signal": 1, "fair_value": 4.606991, "relative_strength": 2.92668, "rate_of_change": 0.38139072368051574, "market_dynamics": -0.697976, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.15, "high": 6.41, "low": 6.09, "close": 6.36, "volume": 18438800}, "trend_line": 6.196916, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.384909, "activity_20": 6.439333, "activity_30": 6.358764}, "trend_signal": 1, "fair_value": 4.628172, "relative_strength": 4.56166, "rate_of_change": 0.47224378136152034, "market_dynamics": -0.932543, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.36, "high": 6.39, "low": 6.12, "close": 6.15, "volume": 28063300}, "trend_line": 6.212186, "activity_lines": {"activity_5": 6.212, "activity_10": 6.331818, "activity_20": 6.41119, "activity_30": 6.355737}, "trend_signal": 0, "fair_value": 4.647845, "relative_strength": 0.79389, "rate_of_change": 0.2464128931229682, "market_dynamics": -1.101964, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.16, "high": 6.57, "low": 6.16, "close": 6.44, "volume": 23983100}, "trend_line": 6.235816, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.338727, "activity_20": 6.410905, "activity_30": 6.370434}, "trend_signal": 1, "fair_value": 4.669919, "relative_strength": 3.708024, "rate_of_change": 0.38038139875399446, "market_dynamics": -1.044018, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.48, "high": 6.51, "low": 6.41, "close": 6.43, "volume": 15314300}, "trend_line": 6.262705, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.343636, "activity_20": 6.409286, "activity_30": 6.382963}, "trend_signal": 1, "fair_value": 4.691929, "relative_strength": 3.786523, "rate_of_change": 0.43120258840223324, "market_dynamics": -1.069447, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.42, "high": 6.52, "low": 6.37, "close": 6.45, "volume": 25300400}, "trend_line": 6.291893, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.353455, "activity_20": 6.409571, "activity_30": 6.395046}, "trend_signal": 1, "fair_value": 4.714338, "relative_strength": 5.529682, "rate_of_change": 0.4660605920285172, "market_dynamics": -0.960586, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.45, "close": 6.48, "volume": 32335900}, "trend_line": 6.321755, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.369818, "activity_20": 6.41281, "activity_30": 6.407182}, "trend_signal": 1, "fair_value": 4.736234, "relative_strength": 7.55071, "rate_of_change": 0.4746107411553186, "market_dynamics": -0.783664, "expectation": {"probability": 59.1631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0328727f-ae16-483e-8e76-ffaafd0b7c0f/", "share_image": "https://sharemaestro.com/terminal/0328727f-ae16-483e-8e76-ffaafd0b7c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}