{"ticker": {"uuid": "03290b10-cc0b-4fd7-80bf-8584fc6eab2c", "symbol": "00905", "name": "Franklin Templeton SinoAm Taiwan Smart ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00905 rose 43.32%, moving from 18.99 to 27.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.15 and has improved across the 12-week window. Market Dynamics is 2.04 on the latest week. Expectation is positive at 62.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.22"}, {"label": "12-Week Change", "value": "43.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.15"}, {"label": "Market Dynamics", "value": "2.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.09, "high": 27.52, "low": 26.09, "close": 27.219999, "volume": 10007186}, "trend_line": 19.196881, "activity_lines": {"activity_5": 25.579333, "activity_10": 24.119629, "activity_20": 22.123681, "activity_30": 20.821838}, "trend_signal": 1, "fair_value": 12.867689, "relative_strength": 5.146847, "rate_of_change": 2.0037319240078384, "market_dynamics": 2.038315, "expectation": {"probability": 62.3955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7.776604, "high": 8.039212, "low": 7.734248, "close": 8.030741, "volume": 19491464}, "trend_line": 7.348623, "activity_lines": {"activity_5": 7.770957, "activity_10": 7.712839, "activity_20": 7.661097, "activity_30": 7.545651}, "trend_signal": 1, "fair_value": 7.336177, "relative_strength": 0.300343, "rate_of_change": 0.8146942108352038, "market_dynamics": 0.045983, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.098514, "high": 8.166283, "low": 8.030742, "close": 8.132398, "volume": 14798082}, "trend_line": 7.412493, "activity_lines": {"activity_5": 7.916663, "activity_10": 7.791545, "activity_20": 7.714048, "activity_30": 7.596217}, "trend_signal": 1, "fair_value": 7.349673, "relative_strength": 0.322806, "rate_of_change": 0.8691424230090526, "market_dynamics": 0.341837, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.132399, "high": 8.208639, "low": 8.090042, "close": 8.174753, "volume": 9895109}, "trend_line": 7.473937, "activity_lines": {"activity_5": 8.038084, "activity_10": 7.871021, "activity_20": 7.765471, "activity_30": 7.645395}, "trend_signal": 1, "fair_value": 7.363424, "relative_strength": -0.231563, "rate_of_change": 0.8289248974670171, "market_dynamics": 0.746363, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.200167, "high": 8.471247, "low": 8.191695, "close": 8.454303, "volume": 14986459}, "trend_line": 7.527706, "activity_lines": {"activity_5": 8.21372, "activity_10": 7.99316, "activity_20": 7.838969, "activity_30": 7.708645}, "trend_signal": 1, "fair_value": 7.381307, "relative_strength": 0.752311, "rate_of_change": 0.7194200325745314, "market_dynamics": 1.038655, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.437363, "high": 8.462776, "low": 8.369593, "close": 8.395006, "volume": 5677600}, "trend_line": 7.57155, "activity_lines": {"activity_5": 8.307469, "activity_10": 8.090965, "activity_20": 7.901253, "activity_30": 7.764599}, "trend_signal": 1, "fair_value": 7.397657, "relative_strength": 0.523001, "rate_of_change": 0.5824350738458701, "market_dynamics": 1.049301, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.335708, "high": 8.378063, "low": 8.276408, "close": 8.378063, "volume": 14354149}, "trend_line": 7.61017, "activity_lines": {"activity_5": 8.354343, "activity_10": 8.173675, "activity_20": 7.958172, "activity_30": 7.816633}, "trend_signal": 1, "fair_value": 7.413219, "relative_strength": 1.948075, "rate_of_change": 0.5100672913736273, "market_dynamics": 1.112463, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.411948, "high": 8.572902, "low": 8.318765, "close": 8.35265, "volume": 15080785}, "trend_line": 7.645201, "activity_lines": {"activity_5": 8.369592, "activity_10": 8.237594, "activity_20": 8.008878, "activity_30": 7.864534}, "trend_signal": 1, "fair_value": 7.427898, "relative_strength": 3.084441, "rate_of_change": 0.46031823205000716, "market_dynamics": 1.198303, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.369592, "high": 8.69997, "low": 8.327235, "close": 8.683027, "volume": 31200585}, "trend_line": 7.696179, "activity_lines": {"activity_5": 8.480283, "activity_10": 8.347104, "activity_20": 8.087177, "activity_30": 7.931491}, "trend_signal": 1, "fair_value": 7.447208, "relative_strength": 3.240146, "rate_of_change": 0.6667973804743622, "market_dynamics": 1.288209, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.733856, "high": 8.734916, "low": 8.450365, "close": 8.545216, "volume": 19283704}, "trend_line": 7.746949, "activity_lines": {"activity_5": 8.511151, "activity_10": 8.411689, "activity_20": 8.147025, "activity_30": 7.986268}, "trend_signal": 1, "fair_value": 7.463844, "relative_strength": 3.030715, "rate_of_change": 0.6596780038510017, "market_dynamics": 1.373649, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.56246, "high": 8.700425, "low": 8.5021, "close": 8.691802, "volume": 11160482}, "trend_line": 7.806167, "activity_lines": {"activity_5": 8.584821, "activity_10": 8.48433, "activity_20": 8.216449, "activity_30": 8.047226}, "trend_signal": 1, "fair_value": 7.482172, "relative_strength": 3.133237, "rate_of_change": 0.7644041544613297, "market_dynamics": 1.402759, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.769407, "high": 8.786652, "low": 8.450364, "close": 8.510723, "volume": 10907312}, "trend_line": 7.861543, "activity_lines": {"activity_5": 8.578345, "activity_10": 8.507408, "activity_20": 8.2633, "activity_30": 8.092681}, "trend_signal": 1, "fair_value": 7.497298, "relative_strength": 3.586764, "rate_of_change": 0.7093878468139341, "market_dynamics": 1.315786, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.510723, "high": 8.614197, "low": 8.381382, "close": 8.415873, "volume": 7936614}, "trend_line": 7.90992, "activity_lines": {"activity_5": 8.531408, "activity_10": 8.504513, "activity_20": 8.296654, "activity_30": 8.128444}, "trend_signal": 1, "fair_value": 7.51061, "relative_strength": 3.840824, "rate_of_change": 0.6153626584501216, "market_dynamics": 0.915404, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.38138, "high": 8.441741, "low": 8.277907, "close": 8.329644, "volume": 8260979}, "trend_line": 7.946926, "activity_lines": {"activity_5": 8.451513, "activity_10": 8.480786, "activity_20": 8.318631, "activity_30": 8.155523}, "trend_signal": 1, "fair_value": 7.522311, "relative_strength": 4.069775, "rate_of_change": 0.4678429111798952, "market_dynamics": 0.518774, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.364135, "high": 8.579707, "low": 8.321021, "close": 8.390004, "volume": 5550016}, "trend_line": 7.983751, "activity_lines": {"activity_5": 8.415298, "activity_10": 8.465218, "activity_20": 8.34348, "activity_30": 8.184109}, "trend_signal": 1, "fair_value": 7.534532, "relative_strength": 4.098857, "rate_of_change": 0.4633867233695072, "market_dynamics": 0.029406, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.40725, "high": 8.545214, "low": 8.390004, "close": 8.476232, "volume": 2568803}, "trend_line": 8.012719, "activity_lines": {"activity_5": 8.418172, "activity_10": 8.466496, "activity_20": 8.373298, "activity_30": 8.215882}, "trend_signal": 1, "fair_value": 7.547611, "relative_strength": 4.041413, "rate_of_change": 0.362836967235085, "market_dynamics": -0.357901, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.476232, "high": 8.571082, "low": 8.433118, "close": 8.450364, "volume": 4852228}, "trend_line": 8.041672, "activity_lines": {"activity_5": 8.426795, "activity_10": 8.461594, "activity_20": 8.39712, "activity_30": 8.244117}, "trend_signal": 1, "fair_value": 7.559977, "relative_strength": 4.048146, "rate_of_change": 0.3613380177190734, "market_dynamics": -0.63207, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.450364, "high": 8.648687, "low": 8.364135, "close": 8.648687, "volume": 6886843}, "trend_line": 8.078648, "activity_lines": {"activity_5": 8.505549, "activity_10": 8.491437, "activity_20": 8.435773, "activity_30": 8.283279}, "trend_signal": 1, "fair_value": 7.57469, "relative_strength": 4.196076, "rate_of_change": 0.4598048763988289, "market_dynamics": -0.669873, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.596951, "high": 8.605573, "low": 8.277907, "close": 8.381381, "volume": 4378921}, "trend_line": 8.105867, "activity_lines": {"activity_5": 8.479681, "activity_10": 8.467296, "activity_20": 8.443768, "activity_30": 8.30281}, "trend_signal": 1, "fair_value": 7.585446, "relative_strength": 4.400247, "rate_of_change": 0.3369251884721373, "market_dynamics": -0.7653, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.38138, "high": 8.458986, "low": 8.321021, "close": 8.424495, "volume": 10886565}, "trend_line": 8.132546, "activity_lines": {"activity_5": 8.464735, "activity_10": 8.456478, "activity_20": 8.452101, "activity_30": 8.323367}, "trend_signal": 1, "fair_value": 7.596486, "relative_strength": 4.750066, "rate_of_change": 0.329131973174488, "market_dynamics": -0.767781, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.484853, "high": 8.562461, "low": 8.390003, "close": 8.527968, "volume": 7064140}, "trend_line": 8.164368, "activity_lines": {"activity_5": 8.48198, "activity_10": 8.466668, "activity_20": 8.465993, "activity_30": 8.348878}, "trend_signal": 1, "fair_value": 7.608583, "relative_strength": 4.828332, "rate_of_change": 0.3912919767069257, "market_dynamics": -0.715164, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.605574, "high": 8.674557, "low": 8.571082, "close": 8.648687, "volume": 10617951}, "trend_line": 8.200215, "activity_lines": {"activity_5": 8.536016, "activity_10": 8.501786, "activity_20": 8.487805, "activity_30": 8.380125}, "trend_signal": 1, "fair_value": 7.621918, "relative_strength": 4.51842, "rate_of_change": 0.4390664409051675, "market_dynamics": -0.671381, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.62282, "high": 8.657311, "low": 8.388486, "close": 8.493781, "volume": 18371742}, "trend_line": 8.224968, "activity_lines": {"activity_5": 8.525195, "activity_10": 8.506231, "activity_20": 8.491921, "activity_30": 8.399064}, "trend_signal": 1, "fair_value": 7.632954, "relative_strength": 4.655834, "rate_of_change": 0.30185793909062714, "market_dynamics": -0.527247, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.449909, "high": 8.485007, "low": 8.265643, "close": 8.283192, "volume": 9082823}, "trend_line": 8.243548, "activity_lines": {"activity_5": 8.454505, "activity_10": 8.470971, "activity_20": 8.47426, "activity_30": 8.402821}, "trend_signal": 1, "fair_value": 7.641082, "relative_strength": 3.892605, "rate_of_change": 0.22589753540682517, "market_dynamics": -0.566573, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.283191, "high": 8.476231, "low": 8.169122, "close": 8.458682, "volume": 7093588}, "trend_line": 8.268543, "activity_lines": {"activity_5": 8.448858, "activity_10": 8.468462, "activity_20": 8.472796, "activity_30": 8.4167}, "trend_signal": 1, "fair_value": 7.651176, "relative_strength": 3.590086, "rate_of_change": 0.3032068230815028, "market_dynamics": -0.640595, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.485006, "high": 8.642948, "low": 8.485006, "close": 8.581527, "volume": 5861913}, "trend_line": 8.296786, "activity_lines": {"activity_5": 8.481879, "activity_10": 8.487041, "activity_20": 8.48301, "activity_30": 8.436893}, "trend_signal": 1, "fair_value": 7.662521, "relative_strength": 3.877417, "rate_of_change": 0.3415716650442717, "market_dynamics": -0.674935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.713144, "high": 8.835989, "low": 8.642948, "close": 8.800891, "volume": 15033786}, "trend_line": 8.336858, "activity_lines": {"activity_5": 8.584452, "activity_10": 8.543589, "activity_20": 8.513228, "activity_30": 8.469416}, "trend_signal": 1, "fair_value": 7.676237, "relative_strength": 3.182578, "rate_of_change": 0.48298220539855496, "market_dynamics": -0.382326, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.80089, "high": 8.906184, "low": 8.774567, "close": 8.862312, "volume": 20060788}, "trend_line": 8.38039, "activity_lines": {"activity_5": 8.697351, "activity_10": 8.604931, "activity_20": 8.547283, "activity_30": 8.503316}, "trend_signal": 1, "fair_value": 7.690357, "relative_strength": 3.332588, "rate_of_change": 0.5221631458758299, "market_dynamics": 0.076871, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.862314, "high": 8.914959, "low": 8.774568, "close": 8.914959, "volume": 11099175}, "trend_line": 8.424548, "activity_lines": {"activity_5": 8.80323, "activity_10": 8.671962, "activity_20": 8.583924, "activity_30": 8.537804}, "trend_signal": 1, "fair_value": 7.704764, "relative_strength": 2.956124, "rate_of_change": 0.5269205848415106, "market_dynamics": 0.515765, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.923734, "high": 8.958832, "low": 8.792116, "close": 8.888636, "volume": 11432018}, "trend_line": 8.470087, "activity_lines": {"activity_5": 8.858217, "activity_10": 8.724505, "activity_20": 8.616954, "activity_30": 8.567746}, "trend_signal": 1, "fair_value": 7.71853, "relative_strength": 2.879173, "rate_of_change": 0.5405512556875428, "market_dynamics": 0.791011, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.906186, "high": 9.108001, "low": 8.862314, "close": 9.055353, "volume": 11252580}, "trend_line": 8.512712, "activity_lines": {"activity_5": 8.940113, "activity_10": 8.798921, "activity_20": 8.664227, "activity_30": 8.605505}, "trend_signal": 1, "fair_value": 7.733895, "relative_strength": 2.98659, "rate_of_change": 0.5032415841773648, "market_dynamics": 0.862859, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.055353, "high": 9.055353, "low": 8.950056, "close": 9.02903, "volume": 7007674}, "trend_line": 8.545988, "activity_lines": {"activity_5": 8.981647, "activity_10": 8.858962, "activity_20": 8.707261, "activity_30": 8.638815}, "trend_signal": 1, "fair_value": 7.748613, "relative_strength": 3.019369, "rate_of_change": 0.390897753853284, "market_dynamics": 0.785291, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.029028, "high": 9.22207, "low": 9.029028, "close": 9.204519, "volume": 7102190}, "trend_line": 8.581725, "activity_lines": {"activity_5": 9.066467, "activity_10": 8.943995, "activity_20": 8.76454, "activity_30": 8.681301}, "trend_signal": 1, "fair_value": 7.764971, "relative_strength": 2.949912, "rate_of_change": 0.4181728315087854, "market_dynamics": 0.837077, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.222068, "high": 9.239617, "low": 8.993929, "close": 8.993929, "volume": 7596643}, "trend_line": 8.609031, "activity_lines": {"activity_5": 9.058277, "activity_10": 8.977817, "activity_20": 8.798008, "activity_30": 8.707895}, "trend_signal": 1, "fair_value": 7.778626, "relative_strength": 2.843711, "rate_of_change": 0.31818777693295214, "market_dynamics": 0.787491, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.02903, "high": 9.090452, "low": 8.958831, "close": 9.02903, "volume": 8687522}, "trend_line": 8.628189, "activity_lines": {"activity_5": 9.056522, "activity_10": 9.005098, "activity_20": 8.831656, "activity_30": 8.734992}, "trend_signal": 1, "fair_value": 7.792367, "relative_strength": 3.159013, "rate_of_change": 0.22253375554113927, "market_dynamics": 0.662845, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.02903, "high": 9.134324, "low": 8.888636, "close": 9.134324, "volume": 8890366}, "trend_line": 8.652833, "activity_lines": {"activity_5": 9.080506, "activity_10": 9.041154, "activity_20": 8.872288, "activity_30": 8.767646}, "trend_signal": 1, "fair_value": 7.806954, "relative_strength": 3.248789, "rate_of_change": 0.28562193062760394, "market_dynamics": 0.660094, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.195746, "high": 9.353687, "low": 9.195746, "close": 9.309814, "volume": 9060707}, "trend_line": 8.683891, "activity_lines": {"activity_5": 9.157722, "activity_10": 9.099066, "activity_20": 8.9265, "activity_30": 8.810032}, "trend_signal": 1, "fair_value": 7.823113, "relative_strength": 3.281996, "rate_of_change": 0.3589344668965622, "market_dynamics": 0.669716, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.309815, "high": 9.423885, "low": 9.283491, "close": 9.380013, "volume": 6153580}, "trend_line": 8.718137, "activity_lines": {"activity_5": 9.239619, "activity_10": 9.160488, "activity_20": 8.983305, "activity_30": 8.854943}, "trend_signal": 1, "fair_value": 7.839676, "relative_strength": 3.560287, "rate_of_change": 0.3943623889337318, "market_dynamics": 0.879475, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.380012, "high": 9.43266, "low": 9.362464, "close": 9.423885, "volume": 1744723}, "trend_line": 8.742832, "activity_lines": {"activity_5": 9.32444, "activity_10": 9.220474, "activity_20": 9.040806, "activity_30": 8.900475}, "trend_signal": 1, "fair_value": 7.856352, "relative_strength": 3.700306, "rate_of_change": 0.283260058886428, "market_dynamics": 1.132889, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.695898, "high": 9.827516, "low": 9.695898, "close": 9.73977, "volume": 5960261}, "trend_line": 8.78265, "activity_lines": {"activity_5": 9.485892, "activity_10": 9.328641, "activity_20": 9.123427, "activity_30": 8.964793}, "trend_signal": 1, "fair_value": 7.875971, "relative_strength": 4.086905, "rate_of_change": 0.45543595027332506, "market_dynamics": 1.453608, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.739769, "high": 9.976684, "low": 9.695896, "close": 9.95036, "volume": 7947050}, "trend_line": 8.824602, "activity_lines": {"activity_5": 9.670158, "activity_10": 9.459621, "activity_20": 9.219841, "activity_30": 9.04013}, "trend_signal": 1, "fair_value": 7.897356, "relative_strength": 4.59489, "rate_of_change": 0.47766904066540516, "market_dynamics": 1.734548, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.950358, "high": 10.003006, "low": 9.853839, "close": 9.941585, "volume": 5815604}, "trend_line": 8.872298, "activity_lines": {"activity_5": 9.797097, "activity_10": 9.572734, "activity_20": 9.308646, "activity_30": 9.112193}, "trend_signal": 1, "fair_value": 7.918216, "relative_strength": 4.09942, "rate_of_change": 0.5404889648281042, "market_dynamics": 1.926614, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.011781, "high": 10.748843, "low": 10.011781, "close": 10.529479, "volume": 14313530}, "trend_line": 8.942751, "activity_lines": {"activity_5": 10.077883, "activity_10": 9.776144, "activity_20": 9.447284, "activity_30": 9.219108}, "trend_signal": 1, "fair_value": 7.944592, "relative_strength": 5.34363, "rate_of_change": 0.7940783774395175, "market_dynamics": 2.175129, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.476832, "high": 10.757619, "low": 10.459283, "close": 10.608451, "volume": 11571021}, "trend_line": 9.018711, "activity_lines": {"activity_5": 10.308361, "activity_10": 9.969823, "activity_20": 9.583749, "activity_30": 9.326572}, "trend_signal": 1, "fair_value": 7.971231, "relative_strength": 6.489961, "rate_of_change": 0.8494030528189844, "market_dynamics": 2.331552, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.599676, "high": 11.003308, "low": 10.599676, "close": 10.959435, "volume": 8846969}, "trend_line": 9.104359, "activity_lines": {"activity_5": 10.576863, "activity_10": 10.197961, "activity_20": 9.742569, "activity_30": 9.45178}, "trend_signal": 1, "fair_value": 8.000817, "relative_strength": 6.821985, "rate_of_change": 0.9496700803474115, "market_dynamics": 2.37488, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.959435, "high": 11.055955, "low": 10.792718, "close": 10.959435, "volume": 6711586}, "trend_line": 9.187132, "activity_lines": {"activity_5": 10.764054, "activity_10": 10.391002, "activity_20": 9.88948, "activity_30": 9.571463}, "trend_signal": 1, "fair_value": 8.029823, "relative_strength": 6.260359, "rate_of_change": 0.9091579099637827, "market_dynamics": 2.350972, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.985759, "high": 11.126151, "low": 10.95066, "close": 11.073504, "volume": 4639068}, "trend_line": 9.27457, "activity_lines": {"activity_5": 10.921996, "activity_10": 10.571599, "activity_20": 10.035932, "activity_30": 9.693164}, "trend_signal": 1, "fair_value": 8.059373, "relative_strength": 6.9051, "rate_of_change": 0.9517442440143514, "market_dynamics": 2.16532, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.082278, "high": 11.33674, "low": 11.082278, "close": 11.301642, "volume": 8479405}, "trend_line": 9.363002, "activity_lines": {"activity_5": 11.080523, "activity_10": 10.761608, "activity_20": 10.193289, "activity_30": 9.823943}, "trend_signal": 1, "fair_value": 8.090549, "relative_strength": 6.768571, "rate_of_change": 0.9534889488137904, "market_dynamics": 2.060481, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.240221, "high": 11.240221, "low": 10.458518, "close": 10.592373, "volume": 37939159}, "trend_line": 9.436702, "activity_lines": {"activity_5": 10.95115, "activity_10": 10.78772, "activity_20": 10.271481, "activity_30": 9.903257}, "trend_signal": 1, "fair_value": 8.114376, "relative_strength": 6.044405, "rate_of_change": 0.7871407055130453, "market_dynamics": 1.700555, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.574524, "high": 10.922546, "low": 10.39605, "close": 10.877928, "volume": 14047132}, "trend_line": 9.518483, "activity_lines": {"activity_5": 10.918033, "activity_10": 10.844506, "activity_20": 10.368881, "activity_30": 9.996239}, "trend_signal": 1, "fair_value": 8.140447, "relative_strength": 5.470951, "rate_of_change": 0.8666269211425711, "market_dynamics": 1.387668, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.949318, "high": 11.038554, "low": 10.842234, "close": 10.886852, "volume": 6225409}, "trend_line": 9.597113, "activity_lines": {"activity_5": 10.893325, "activity_10": 10.882222, "activity_20": 10.457658, "activity_30": 10.084521}, "trend_signal": 1, "fair_value": 8.166115, "relative_strength": 4.27347, "rate_of_change": 0.8260770124819304, "market_dynamics": 1.041871, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.020708, "high": 11.136715, "low": 10.967165, "close": 11.092096, "volume": 6687238}, "trend_line": 9.67856, "activity_lines": {"activity_5": 10.941871, "activity_10": 10.940227, "activity_20": 10.557261, "activity_30": 10.180972}, "trend_signal": 1, "fair_value": 8.193207, "relative_strength": 4.101051, "rate_of_change": 0.8486614672558188, "market_dynamics": 0.629795, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.19918, "high": 11.46689, "low": 11.083172, "close": 11.333034, "volume": 7989765}, "trend_line": 9.773201, "activity_lines": {"activity_5": 11.069489, "activity_10": 11.02112, "activity_20": 10.669986, "activity_30": 10.287712}, "trend_signal": 1, "fair_value": 8.222013, "relative_strength": 3.410089, "rate_of_change": 0.9778417450529944, "market_dynamics": 0.544693, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.32411, "high": 11.600745, "low": 11.225951, "close": 11.582897, "volume": 12218732}, "trend_line": 9.883192, "activity_lines": {"activity_5": 11.278303, "activity_10": 11.132833, "activity_20": 10.796372, "activity_30": 10.404467}, "trend_signal": 1, "fair_value": 8.252566, "relative_strength": 3.989993, "rate_of_change": 1.1254347475305078, "market_dynamics": 0.547302, "expectation": {"probability": 61.5792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.627516, "high": 11.823837, "low": 11.431195, "close": 11.431195, "volume": 12557115}, "trend_line": 9.982275, "activity_lines": {"activity_5": 11.370514, "activity_10": 11.199247, "activity_20": 10.895981, "activity_30": 10.504338}, "trend_signal": 1, "fair_value": 8.281203, "relative_strength": 4.317496, "rate_of_change": 1.0025404747777868, "market_dynamics": 0.545751, "expectation": {"probability": 61.6106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.538279, "high": 11.805988, "low": 11.422272, "close": 11.716752, "volume": 15947581}, "trend_line": 10.086783, "activity_lines": {"activity_5": 11.521026, "activity_10": 11.309003, "activity_20": 11.011348, "activity_30": 10.61624}, "trend_signal": 1, "fair_value": 8.311877, "relative_strength": 3.377256, "rate_of_change": 1.046935693516768, "market_dynamics": 0.589369, "expectation": {"probability": 61.2109, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.734599, "high": 12.207552, "low": 11.698904, "close": 12.171858, "volume": 11348694}, "trend_line": 10.199148, "activity_lines": {"activity_5": 11.767914, "activity_10": 11.487735, "activity_20": 11.15776, "activity_30": 10.750761}, "trend_signal": 1, "fair_value": 8.346036, "relative_strength": 4.108106, "rate_of_change": 1.1139825254493798, "market_dynamics": 0.647017, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.171859, "high": 12.85898, "low": 12.154011, "close": 12.76082, "volume": 17621985}, "trend_line": 10.329099, "activity_lines": {"activity_5": 12.139138, "activity_10": 11.753582, "activity_20": 11.346636, "activity_30": 10.91603}, "trend_signal": 1, "fair_value": 8.384762, "relative_strength": 5.394493, "rate_of_change": 1.274135839581896, "market_dynamics": 0.809261, "expectation": {"probability": 62.3131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.707277, "high": 12.725125, "low": 12.216476, "close": 12.662659, "volume": 20659195}, "trend_line": 10.454022, "activity_lines": {"activity_5": 12.382457, "activity_10": 11.975051, "activity_20": 11.510063, "activity_30": 11.066582}, "trend_signal": 1, "fair_value": 8.421961, "relative_strength": 5.375828, "rate_of_change": 1.209427850386571, "market_dynamics": 1.068883, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.680506, "high": 12.992836, "low": 12.546651, "close": 12.921446, "volume": 26855614}, "trend_line": 10.588449, "activity_lines": {"activity_5": 12.640053, "activity_10": 12.205931, "activity_20": 11.682715, "activity_30": 11.225771}, "trend_signal": 1, "fair_value": 8.46075, "relative_strength": 4.952966, "rate_of_change": 1.2858878621070486, "market_dynamics": 1.342494, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.966063, "high": 13.920895, "low": 12.948217, "close": 13.74242, "volume": 78855305}, "trend_line": 10.744685, "activity_lines": {"activity_5": 13.071957, "activity_10": 12.548923, "activity_20": 11.918403, "activity_30": 11.429253}, "trend_signal": 1, "fair_value": 8.505893, "relative_strength": 9.64819, "rate_of_change": 1.4755324410591184, "market_dynamics": 1.682128, "expectation": {"probability": 62.4164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.787039, "high": 14.01013, "low": 12.541667, "close": 12.559949, "volume": 134706601}, "trend_line": 10.862382, "activity_lines": {"activity_5": 12.97466, "activity_10": 12.625001, "activity_20": 12.023418, "activity_30": 11.546367}, "trend_signal": 1, "fair_value": 8.540249, "relative_strength": 4.622191, "rate_of_change": 1.0953973988069423, "market_dynamics": 1.562761, "expectation": {"probability": 62.6933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.541667, "high": 12.550807, "low": 12.029761, "close": 12.157738, "volume": 44835365}, "trend_line": 10.960822, "activity_lines": {"activity_5": 12.71742, "activity_10": 12.601262, "activity_20": 12.077659, "activity_30": 11.629938}, "trend_signal": 1, "fair_value": 8.570648, "relative_strength": 4.525844, "rate_of_change": 0.9062468987004882, "market_dynamics": 1.247282, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.395409, "high": 12.550807, "low": 11.892644, "close": 11.901786, "volume": 50941187}, "trend_line": 11.057751, "activity_lines": {"activity_5": 12.415068, "activity_10": 12.515992, "activity_20": 12.09977, "activity_30": 11.690645}, "trend_signal": 1, "fair_value": 8.598408, "relative_strength": 4.429548, "rate_of_change": 0.8843223619542345, "market_dynamics": 0.708961, "expectation": {"probability": 60.9602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.426445, "high": 11.837798, "low": 10.740859, "close": 11.728105, "volume": 55950545}, "trend_line": 11.14772, "activity_lines": {"activity_5": 12.105547, "activity_10": 12.393345, "activity_20": 12.09918, "activity_30": 11.733894}, "trend_signal": 1, "fair_value": 8.624273, "relative_strength": 3.567353, "rate_of_change": 0.8136283770542488, "market_dynamics": -0.017091, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.828655, "high": 12.313138, "low": 11.828655, "close": 12.249149, "volume": 18790945}, "trend_line": 11.251548, "activity_lines": {"activity_5": 12.049263, "activity_10": 12.360035, "activity_20": 12.144554, "activity_30": 11.804954}, "trend_signal": 1, "fair_value": 8.653985, "relative_strength": 3.758052, "rate_of_change": 0.9313832783744123, "market_dynamics": -0.495346, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.276574, "high": 12.386266, "low": 12.002338, "close": 12.157738, "volume": 18915281}, "trend_line": 11.346478, "activity_lines": {"activity_5": 12.062061, "activity_10": 12.300425, "activity_20": 12.175081, "activity_30": 11.863418}, "trend_signal": 1, "fair_value": 8.682471, "relative_strength": 3.723102, "rate_of_change": 0.8437061282589715, "market_dynamics": -0.795521, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.240009, "high": 12.303996, "low": 12.075468, "close": 12.221725, "volume": 9028883}, "trend_line": 11.441202, "activity_lines": {"activity_5": 12.123001, "activity_10": 12.252706, "activity_20": 12.206538, "activity_30": 11.919885}, "trend_signal": 1, "fair_value": 8.711013, "relative_strength": 3.604576, "rate_of_change": 0.8348317425019566, "market_dynamics": -0.959123, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.249148, "high": 12.322277, "low": 11.563562, "close": 11.846938, "volume": 18367728}, "trend_line": 11.521971, "activity_lines": {"activity_5": 12.054747, "activity_10": 12.146645, "activity_20": 12.19792, "activity_30": 11.946062}, "trend_signal": 1, "fair_value": 8.736101, "relative_strength": 4.16756, "rate_of_change": 0.7059485533075991, "market_dynamics": -1.04942, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.590987, "high": 12.057184, "low": 11.590987, "close": 11.993196, "volume": 14103234}, "trend_line": 11.597085, "activity_lines": {"activity_5": 12.038902, "activity_10": 12.082008, "activity_20": 12.197258, "activity_30": 11.976463}, "trend_signal": 1, "fair_value": 8.76195, "relative_strength": 3.730593, "rate_of_change": 0.6519197106120058, "market_dynamics": -1.091396, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.020621, "high": 12.340561, "low": 11.94749, "close": 12.194303, "volume": 8521180}, "trend_line": 11.671883, "activity_lines": {"activity_5": 12.07242, "activity_10": 12.070814, "activity_20": 12.210437, "activity_30": 12.014994}, "trend_signal": 1, "fair_value": 8.788977, "relative_strength": 3.426863, "rate_of_change": 0.6449724219491318, "market_dynamics": -1.108764, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.203443, "high": 12.72449, "low": 12.203443, "close": 12.605655, "volume": 20364989}, "trend_line": 11.760685, "activity_lines": {"activity_5": 12.246712, "activity_10": 12.162558, "activity_20": 12.256567, "activity_30": 12.075237}, "trend_signal": 1, "fair_value": 8.818795, "relative_strength": 3.668818, "rate_of_change": 0.7608198265866885, "market_dynamics": -1.054743, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.441113, "high": 12.486819, "low": 12.303996, "close": 12.331419, "volume": 17379831}, "trend_line": 11.82075, "activity_lines": {"activity_5": 12.29973, "activity_10": 12.20361, "activity_20": 12.269372, "activity_30": 12.112058}, "trend_signal": 1, "fair_value": 8.846024, "relative_strength": 3.641047, "rate_of_change": 0.5107270537387899, "market_dynamics": -1.023534, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.477678, "high": 12.770196, "low": 12.422832, "close": 12.733631, "volume": 21052591}, "trend_line": 11.891589, "activity_lines": {"activity_5": 12.479507, "activity_10": 12.314633, "activity_20": 12.315728, "activity_30": 12.170954}, "trend_signal": 1, "fair_value": 8.875929, "relative_strength": 4.070042, "rate_of_change": 0.5992766956411347, "market_dynamics": -0.921354, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.770197, "high": 13.208971, "low": 12.687926, "close": 13.11756, "volume": 68337408}, "trend_line": 11.963527, "activity_lines": {"activity_5": 12.728146, "activity_10": 12.480338, "activity_20": 12.39317, "activity_30": 12.250049}, "trend_signal": 1, "fair_value": 8.908308, "relative_strength": 4.377437, "rate_of_change": 0.604948590133744, "market_dynamics": -0.687371, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.27296, "high": 13.300383, "low": 12.947425, "close": 13.050256, "volume": 92628164}, "trend_line": 12.033221, "activity_lines": {"activity_5": 12.879394, "activity_10": 12.608542, "activity_20": 12.456171, "activity_30": 12.32016}, "trend_signal": 1, "fair_value": 8.939686, "relative_strength": 4.28855, "rate_of_change": 0.5825539575411176, "market_dynamics": -0.268404, "expectation": {"probability": 62.2714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.125043, "high": 13.162436, "low": 12.470661, "close": 12.760458, "volume": 38357287}, "trend_line": 12.089453, "activity_lines": {"activity_5": 12.876978, "activity_10": 12.66949, "activity_20": 12.485223, "activity_30": 12.367079}, "trend_signal": 1, "fair_value": 8.968414, "relative_strength": 4.338169, "rate_of_change": 0.46730630144664836, "market_dynamics": 0.068766, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8072, "high": 13.181134, "low": 12.769807, "close": 13.115695, "volume": 31352657}, "trend_line": 12.149921, "activity_lines": {"activity_5": 12.982655, "activity_10": 12.784069, "activity_20": 12.545303, "activity_30": 12.433288}, "trend_signal": 1, "fair_value": 8.999364, "relative_strength": 3.562167, "rate_of_change": 0.5001715131362865, "market_dynamics": 0.426774, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.125043, "high": 13.125043, "low": 12.685672, "close": 12.779157, "volume": 34990124}, "trend_line": 12.222814, "activity_lines": {"activity_5": 12.923867, "activity_10": 12.821204, "activity_20": 12.571643, "activity_30": 12.473884}, "trend_signal": 1, "fair_value": 9.027362, "relative_strength": 4.315259, "rate_of_change": 0.5999462877165931, "market_dynamics": 0.57187, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.69502, "high": 12.825897, "low": 12.601536, "close": 12.797852, "volume": 17723479}, "trend_line": 12.286811, "activity_lines": {"activity_5": 12.868276, "activity_10": 12.84479, "activity_20": 12.599208, "activity_30": 12.510983}, "trend_signal": 1, "fair_value": 9.055086, "relative_strength": 3.560551, "rate_of_change": 0.523586467077062, "market_dynamics": 0.386027, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.853942, "high": 12.928728, "low": 12.339784, "close": 12.517403, "volume": 28986053}, "trend_line": 12.341163, "activity_lines": {"activity_5": 12.740516, "activity_10": 12.802754, "activity_20": 12.600653, "activity_30": 12.52586}, "trend_signal": 1, "fair_value": 9.080359, "relative_strength": 4.022114, "rate_of_change": 0.4423605116087464, "market_dynamics": 0.246998, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.592188, "high": 13.012864, "low": 12.592188, "close": 12.91938, "volume": 23728512}, "trend_line": 12.402072, "activity_lines": {"activity_5": 12.782272, "activity_10": 12.827931, "activity_20": 12.646214, "activity_30": 12.563164}, "trend_signal": 1, "fair_value": 9.108178, "relative_strength": 2.886694, "rate_of_change": 0.4935434367085221, "market_dynamics": 0.087621, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.91938, "high": 12.975471, "low": 12.760458, "close": 12.891335, "volume": 16877655}, "trend_line": 12.454016, "activity_lines": {"activity_5": 12.804084, "activity_10": 12.842304, "activity_20": 12.687393, "activity_30": 12.59473}, "trend_signal": 1, "fair_value": 9.135395, "relative_strength": 3.259211, "rate_of_change": 0.418833240123093, "market_dynamics": 0.007697, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.994166, "high": 13.040908, "low": 12.751111, "close": 12.8072, "volume": 17550946}, "trend_line": 12.494826, "activity_lines": {"activity_5": 12.812809, "activity_10": 12.8312, "activity_20": 12.717066, "activity_30": 12.617516}, "trend_signal": 1, "fair_value": 9.161622, "relative_strength": 4.703233, "rate_of_change": 0.3276854630666964, "market_dynamics": -0.046642, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.87264, "high": 13.068954, "low": 12.87264, "close": 13.003515, "volume": 17190463}, "trend_line": 12.547237, "activity_lines": {"activity_5": 12.885103, "activity_10": 12.854452, "activity_20": 12.761123, "activity_30": 12.650335}, "trend_signal": 1, "fair_value": 9.188869, "relative_strength": 2.647488, "rate_of_change": 0.41946162355523076, "market_dynamics": -0.027009, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.994168, "high": 13.012865, "low": 12.797853, "close": 12.835246, "volume": 15330308}, "trend_line": 12.58452, "activity_lines": {"activity_5": 12.887596, "activity_10": 12.849183, "activity_20": 12.783082, "activity_30": 12.668916}, "trend_signal": 1, "fair_value": 9.214548, "relative_strength": 2.773702, "rate_of_change": 0.2971411156097444, "market_dynamics": -0.214023, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.966122, "high": 13.293312, "low": 12.881986, "close": 12.910031, "volume": 42873807}, "trend_line": 12.609126, "activity_lines": {"activity_5": 12.893828, "activity_10": 12.861421, "activity_20": 12.809373, "activity_30": 12.689917}, "trend_signal": 1, "fair_value": 9.240391, "relative_strength": 2.742595, "rate_of_change": 0.19552593185914402, "market_dynamics": -0.292932, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.86329, "high": 12.900684, "low": 12.592188, "close": 12.853942, "volume": 20373660}, "trend_line": 12.61223, "activity_lines": {"activity_5": 12.881987, "activity_10": 12.860741, "activity_20": 12.826739, "activity_30": 12.705711}, "trend_signal": 1, "fair_value": 9.265485, "relative_strength": 1.555854, "rate_of_change": 0.024617090827710342, "market_dynamics": -0.471942, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.891336, "high": 13.153089, "low": 12.891336, "close": 13.143742, "volume": 11051957}, "trend_line": 12.628266, "activity_lines": {"activity_5": 12.969239, "activity_10": 12.917511, "activity_20": 12.868694, "activity_30": 12.740002}, "trend_signal": 1, "fair_value": 9.292231, "relative_strength": 2.031506, "rate_of_change": 0.1271464285062968, "market_dynamics": -0.646489, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.592189, "high": 13.03156, "low": 12.58284, "close": 13.022212, "volume": 31192730}, "trend_line": 12.631625, "activity_lines": {"activity_5": 12.993544, "activity_10": 12.945556, "activity_20": 12.8929, "activity_30": 12.765418}, "trend_signal": 1, "fair_value": 9.317779, "relative_strength": 1.165769, "rate_of_change": 0.026599059601687736, "market_dynamics": -0.597359, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.994166, "high": 13.096999, "low": 12.891334, "close": 12.910031, "volume": 20366814}, "trend_line": 12.603878, "activity_lines": {"activity_5": 12.97921, "activity_10": 12.949125, "activity_20": 12.901522, "activity_30": 12.78338}, "trend_signal": 1, "fair_value": 9.342216, "relative_strength": 1.573747, "rate_of_change": -0.21966294914549592, "market_dynamics": -0.719824, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.975471, "high": 13.153087, "low": 12.956773, "close": 13.134391, "volume": 20345773}, "trend_line": 12.623026, "activity_lines": {"activity_5": 13.034676, "activity_10": 12.986348, "activity_20": 12.928104, "activity_30": 12.817606}, "trend_signal": 1, "fair_value": 9.367839, "relative_strength": 0.717482, "rate_of_change": 0.15192149590784282, "market_dynamics": -0.577967, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.078301, "high": 13.134391, "low": 12.928728, "close": 12.984818, "volume": 15267466}, "trend_line": 12.650596, "activity_lines": {"activity_5": 13.025328, "activity_10": 12.992467, "activity_20": 12.937922, "activity_30": 12.840948}, "trend_signal": 1, "fair_value": 9.392114, "relative_strength": 2.364227, "rate_of_change": 0.2184103874934644, "market_dynamics": -0.528411, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.769807, "high": 12.891336, "low": 12.58284, "close": 12.70437, "volume": 27602667}, "trend_line": 12.677348, "activity_lines": {"activity_5": 12.913771, "activity_10": 12.945896, "activity_20": 12.91792, "activity_30": 12.844417}, "trend_signal": 1, "fair_value": 9.414196, "relative_strength": 2.135272, "rate_of_change": 0.21146829762012878, "market_dynamics": -0.592426, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.713718, "high": 12.713718, "low": 12.264998, "close": 12.35848, "volume": 22816767}, "trend_line": 12.698361, "activity_lines": {"activity_5": 12.71621, "activity_10": 12.838305, "activity_20": 12.865115, "activity_30": 12.823845}, "trend_signal": 1, "fair_value": 9.433694, "relative_strength": 1.996258, "rate_of_change": 0.16575233242788592, "market_dynamics": -0.619623, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.423919, "high": 12.554796, "low": 12.358481, "close": 12.48001, "volume": 10794201}, "trend_line": 12.706056, "activity_lines": {"activity_5": 12.603407, "activity_10": 12.764538, "activity_20": 12.8275, "activity_30": 12.809758}, "trend_signal": 0, "fair_value": 9.453736, "relative_strength": 1.799878, "rate_of_change": 0.06059837171112089, "market_dynamics": -0.842606, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.545448, "high": 12.582841, "low": 12.152817, "close": 12.218255, "volume": 15491191}, "trend_line": 12.708074, "activity_lines": {"activity_5": 12.432021, "activity_10": 12.649639, "activity_20": 12.76767, "activity_30": 12.778287}, "trend_signal": 0, "fair_value": 9.471805, "relative_strength": 2.376584, "rate_of_change": 0.015882190350803044, "market_dynamics": -0.972239, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.891064, "high": 12.003245, "low": 11.741491, "close": 11.91911, "volume": 20502835}, "trend_line": 12.697986, "activity_lines": {"activity_5": 12.221995, "activity_10": 12.492927, "activity_20": 12.681933, "activity_30": 12.727386}, "trend_signal": 0, "fair_value": 9.487696, "relative_strength": 1.229594, "rate_of_change": -0.07938260353220837, "market_dynamics": -1.04518, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.731874, "high": 10.900143, "low": 9.544636, "close": 10.900143, "volume": 40922620}, "trend_line": 12.666427, "activity_lines": {"activity_5": 11.743361, "activity_10": 12.167945, "activity_20": 12.504849, "activity_30": 12.611396}, "trend_signal": 0, "fair_value": 9.496809, "relative_strength": 0.915478, "rate_of_change": -0.24853547641334356, "market_dynamics": -1.037405, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.049716, "high": 11.199289, "low": 10.75057, "close": 10.872178, "volume": 14532952}, "trend_line": 12.629059, "activity_lines": {"activity_5": 11.375687, "activity_10": 11.878672, "activity_20": 12.334049, "activity_30": 12.495638}, "trend_signal": 0, "fair_value": 9.505625, "relative_strength": 1.295875, "rate_of_change": -0.29501610833110814, "market_dynamics": -1.029367, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.759513, "high": 11.228951, "low": 10.515406, "close": 11.153841, "volume": 10919810}, "trend_line": 12.594377, "activity_lines": {"activity_5": 11.200988, "activity_10": 11.679701, "activity_20": 12.199245, "activity_30": 12.400463}, "trend_signal": 0, "fair_value": 9.524415, "relative_strength": 1.355804, "rate_of_change": -0.27462061900257256, "market_dynamics": -1.050268, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.219563, "high": 11.566945, "low": 11.191396, "close": 11.566945, "volume": 8198150}, "trend_line": 12.559754, "activity_lines": {"activity_5": 11.252401, "activity_10": 11.587771, "activity_20": 12.110277, "activity_30": 12.334177}, "trend_signal": 0, "fair_value": 9.546275, "relative_strength": 0.428512, "rate_of_change": -0.2749083976126795, "market_dynamics": -1.042745, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.642057, "high": 11.688999, "low": 11.32284, "close": 11.688999, "volume": 11594633}, "trend_line": 12.53834, "activity_lines": {"activity_5": 11.38792, "activity_10": 11.546532, "activity_20": 12.039373, "activity_30": 12.277999}, "trend_signal": 0, "fair_value": 9.570182, "relative_strength": 0.788247, "rate_of_change": -0.17049696992472976, "market_dynamics": -1.097894, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.764109, "high": 12.364989, "low": 11.764109, "close": 12.346211, "volume": 16441762}, "trend_line": 12.525426, "activity_lines": {"activity_5": 11.75785, "activity_10": 11.648346, "activity_20": 12.036786, "activity_30": 12.265604}, "trend_signal": 0, "fair_value": 9.598618, "relative_strength": 1.8248, "rate_of_change": -0.10299609039155354, "market_dynamics": -0.867766, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.318046, "high": 12.393156, "low": 12.149048, "close": 12.242936, "volume": 9154226}, "trend_line": 12.496271, "activity_lines": {"activity_5": 11.99695, "activity_10": 11.737895, "activity_20": 12.026558, "activity_30": 12.247379}, "trend_signal": 0, "fair_value": 9.627815, "relative_strength": 1.751884, "rate_of_change": -0.2327665342480118, "market_dynamics": -0.653047, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.261714, "high": 12.280492, "low": 12.055162, "close": 12.186604, "volume": 5955521}, "trend_line": 12.467483, "activity_lines": {"activity_5": 12.125889, "activity_10": 11.819302, "activity_20": 12.014588, "activity_30": 12.2274}, "trend_signal": 0, "fair_value": 9.655913, "relative_strength": 2.610608, "rate_of_change": -0.23037272479126356, "market_dynamics": -0.483987, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.092717, "high": 12.28988, "low": 11.904942, "close": 12.205381, "volume": 10731174}, "trend_line": 12.44898, "activity_lines": {"activity_5": 12.192237, "activity_10": 11.909459, "activity_20": 12.007494, "activity_30": 12.21049}, "trend_signal": 0, "fair_value": 9.683921, "relative_strength": 1.199364, "rate_of_change": -0.14841006801452264, "market_dynamics": -0.228894, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.242936, "high": 12.618487, "low": 12.21477, "close": 12.440102, "volume": 21111389}, "trend_line": 12.426461, "activity_lines": {"activity_5": 12.294262, "activity_10": 12.042525, "activity_20": 12.026111, "activity_30": 12.209917}, "trend_signal": 0, "fair_value": 9.712432, "relative_strength": 1.122666, "rate_of_change": -0.18089032193802898, "market_dynamics": 0.001463, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.393156, "high": 12.609099, "low": 12.346213, "close": 12.430712, "volume": 15231403}, "trend_line": 12.414846, "activity_lines": {"activity_5": 12.343084, "activity_10": 12.164412, "activity_20": 12.045804, "activity_30": 12.210192}, "trend_signal": 0, "fair_value": 9.741199, "relative_strength": 1.090815, "rate_of_change": -0.09346989460634884, "market_dynamics": 0.23945, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.299269, "high": 12.806262, "low": 12.252325, "close": 12.721763, "volume": 20018463}, "trend_line": 12.41231, "activity_lines": {"activity_5": 12.483289, "activity_10": 12.311389, "activity_20": 12.096611, "activity_30": 12.229993}, "trend_signal": 0, "fair_value": 9.774467, "relative_strength": 0.958557, "rate_of_change": -0.02042715632558778, "market_dynamics": 0.533379, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.768708, "high": 13.050369, "low": 12.702986, "close": 12.918927, "volume": 21106120}, "trend_line": 12.425694, "activity_lines": {"activity_5": 12.657294, "activity_10": 12.460585, "activity_20": 12.167626, "activity_30": 12.262678}, "trend_signal": 0, "fair_value": 9.810475, "relative_strength": 2.589405, "rate_of_change": 0.10782843805867148, "market_dynamics": 0.786187, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.909538, "high": 13.078536, "low": 12.693596, "close": 13.069147, "volume": 15890469}, "trend_line": 12.430686, "activity_lines": {"activity_5": 12.832551, "activity_10": 12.605001, "activity_20": 12.252906, "activity_30": 12.304191}, "trend_signal": 0, "fair_value": 9.850134, "relative_strength": 2.76218, "rate_of_change": 0.040174818404506527, "market_dynamics": 0.855377, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.069147, "high": 13.428292, "low": 12.965871, "close": 13.381009, "volume": 25215310}, "trend_line": 12.447008, "activity_lines": {"activity_5": 13.054177, "activity_10": 12.778807, "activity_20": 12.368198, "activity_30": 12.365502}, "trend_signal": 0, "fair_value": 9.891159, "relative_strength": 2.378383, "rate_of_change": 0.1313040969742186, "market_dynamics": 1.060874, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.390466, "high": 13.513402, "low": 13.258076, "close": 13.447206, "volume": 16007516}, "trend_line": 12.468342, "activity_lines": {"activity_5": 13.235142, "activity_10": 12.933884, "activity_20": 12.487907, "activity_30": 12.430031}, "trend_signal": 0, "fair_value": 9.932399, "relative_strength": 2.874209, "rate_of_change": 0.17139862045561086, "market_dynamics": 1.149864, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.503945, "high": 13.62688, "low": 13.295901, "close": 13.560685, "volume": 16671308}, "trend_line": 12.486914, "activity_lines": {"activity_5": 13.386166, "activity_10": 13.089576, "activity_20": 12.614887, "activity_30": 12.500505}, "trend_signal": 1, "fair_value": 9.972942, "relative_strength": 3.329391, "rate_of_change": 0.14895324494628637, "market_dynamics": 1.225867, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.428293, "high": 14.014598, "low": 13.40938, "close": 13.986229, "volume": 20140129}, "trend_line": 12.52528, "activity_lines": {"activity_5": 13.623111, "activity_10": 13.298681, "activity_20": 12.77667, "activity_30": 12.597235}, "trend_signal": 1, "fair_value": 10.01616, "relative_strength": 3.853361, "rate_of_change": 0.30724965351727335, "market_dynamics": 1.408437, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.967316, "high": 14.260468, "low": 13.90112, "close": 14.213185, "volume": 16728413}, "trend_line": 12.568719, "activity_lines": {"activity_5": 13.864554, "activity_10": 13.51633, "activity_20": 12.952895, "activity_30": 12.706132}, "trend_signal": 1, "fair_value": 10.060465, "relative_strength": 4.045276, "rate_of_change": 0.346810610221882, "market_dynamics": 1.488339, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.194273, "high": 14.307752, "low": 13.806556, "close": 13.929489, "volume": 13552011}, "trend_line": 12.60457, "activity_lines": {"activity_5": 13.935163, "activity_10": 13.645892, "activity_20": 13.092602, "activity_30": 12.793923}, "trend_signal": 1, "fair_value": 10.102002, "relative_strength": 4.278323, "rate_of_change": 0.2852398880108702, "market_dynamics": 1.483772, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.175359, "high": 14.373947, "low": 14.109164, "close": 14.298295, "volume": 11599238}, "trend_line": 12.643055, "activity_lines": {"activity_5": 14.092142, "activity_10": 13.81543, "activity_20": 13.25786, "activity_30": 12.903196}, "trend_signal": 1, "fair_value": 10.145481, "relative_strength": 4.821012, "rate_of_change": 0.3053257667655434, "market_dynamics": 1.514722, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.232098, "high": 14.364491, "low": 14.033512, "close": 14.345578, "volume": 10393136}, "trend_line": 12.687168, "activity_lines": {"activity_5": 14.208142, "activity_10": 13.959609, "activity_20": 13.41144, "activity_30": 13.013036}, "trend_signal": 1, "fair_value": 10.189844, "relative_strength": 3.914265, "rate_of_change": 0.3489109238233908, "market_dynamics": 1.476467, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.468512, "high": 14.998078, "low": 14.411772, "close": 14.941339, "volume": 16633361}, "trend_line": 12.754878, "activity_lines": {"activity_5": 14.470404, "activity_10": 14.182585, "activity_20": 13.605219, "activity_30": 13.158467}, "trend_signal": 1, "fair_value": 10.240134, "relative_strength": 3.945937, "rate_of_change": 0.5336888421434944, "market_dynamics": 1.546373, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.950797, "high": 15.149384, "low": 14.856231, "close": 15.054818, "volume": 9374223}, "trend_line": 12.818892, "activity_lines": {"activity_5": 14.706817, "activity_10": 14.389421, "activity_20": 13.791769, "activity_30": 13.30685}, "trend_signal": 1, "fair_value": 10.291678, "relative_strength": 4.177843, "rate_of_change": 0.501878575396803, "market_dynamics": 1.71837, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.054818, "high": 15.357427, "low": 14.846774, "close": 14.931883, "volume": 13627025}, "trend_line": 12.883794, "activity_lines": {"activity_5": 14.846144, "activity_10": 14.537803, "activity_20": 13.950003, "activity_30": 13.443172}, "trend_signal": 1, "fair_value": 10.342645, "relative_strength": 3.201842, "rate_of_change": 0.5062996084216952, "market_dynamics": 1.829849, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.960253, "high": 15.46145, "low": 14.960253, "close": 15.451993, "volume": 8598027}, "trend_line": 12.975382, "activity_lines": {"activity_5": 15.092014, "activity_10": 14.752553, "activity_20": 14.142328, "activity_30": 13.608862}, "trend_signal": 1, "fair_value": 10.397895, "relative_strength": 1.997584, "rate_of_change": 0.7108775567197037, "market_dynamics": 1.890465, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.593841, "high": 15.858624, "low": 15.593841, "close": 15.792428, "volume": 6899957}, "trend_line": 13.089847, "activity_lines": {"activity_5": 15.374449, "activity_10": 14.992749, "activity_20": 14.352287, "activity_30": 13.790607}, "trend_signal": 1, "fair_value": 10.457594, "relative_strength": 2.091127, "rate_of_change": 0.8821705596027996, "market_dynamics": 1.819162, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.300688, "high": 16.000471, "low": 15.300688, "close": 15.830256, "volume": 15613147}, "trend_line": 13.201522, "activity_lines": {"activity_5": 15.573037, "activity_10": 15.199245, "activity_20": 14.548946, "activity_30": 13.967407}, "trend_signal": 1, "fair_value": 10.516691, "relative_strength": 2.251391, "rate_of_change": 0.8531421337468648, "market_dynamics": 1.836976, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.935854, "high": 16.118254, "low": 15.830255, "close": 15.907054, "volume": 7921425}, "trend_line": 13.324482, "activity_lines": {"activity_5": 15.737963, "activity_10": 15.386178, "activity_20": 14.735568, "activity_30": 14.141958}, "trend_signal": 1, "fair_value": 10.577757, "relative_strength": 1.822997, "rate_of_change": 0.931407757378271, "market_dynamics": 1.793736, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.127853, "high": 16.531047, "low": 16.127853, "close": 16.473448, "volume": 9502915}, "trend_line": 13.476293, "activity_lines": {"activity_5": 16.034872, "activity_10": 15.645293, "activity_20": 14.958505, "activity_30": 14.345117}, "trend_signal": 1, "fair_value": 10.643297, "relative_strength": 2.744605, "rate_of_change": 1.1393388500956387, "market_dynamics": 1.792326, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.463849, "high": 16.550248, "low": 15.887852, "close": 16.099052, "volume": 11922970}, "trend_line": 13.64959, "activity_lines": {"activity_5": 16.10421, "activity_10": 15.790083, "activity_20": 15.12658, "activity_30": 14.514327}, "trend_signal": 1, "fair_value": 10.706648, "relative_strength": 2.446162, "rate_of_change": 1.2859396868263386, "market_dynamics": 1.803044, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.118254, "high": 16.30065, "low": 15.820654, "close": 15.839854, "volume": 7732402}, "trend_line": 13.815179, "activity_lines": {"activity_5": 16.044012, "activity_10": 15.855004, "activity_20": 15.2525, "activity_30": 14.655635}, "trend_signal": 1, "fair_value": 10.7676, "relative_strength": 1.657594, "rate_of_change": 1.2131426658236668, "market_dynamics": 1.570115, "expectation": {"probability": 59.8511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.887854, "high": 15.964653, "low": 15.331061, "close": 15.407859, "volume": 10922357}, "trend_line": 13.95698, "activity_lines": {"activity_5": 15.836654, "activity_10": 15.814213, "activity_20": 15.32243, "activity_30": 14.758388}, "trend_signal": 1, "fair_value": 10.822514, "relative_strength": 2.413185, "rate_of_change": 1.026414496692364, "market_dynamics": 1.144457, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.455859, "high": 16.099053, "low": 15.379059, "close": 16.089453, "volume": 5140121}, "trend_line": 14.10773, "activity_lines": {"activity_5": 15.884654, "activity_10": 15.888865, "activity_20": 15.445422, "activity_30": 14.895967}, "trend_signal": 1, "fair_value": 10.880269, "relative_strength": 2.249419, "rate_of_change": 1.080104721795119, "market_dynamics": 0.723769, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.031853, "high": 16.108653, "low": 15.897453, "close": 16.089453, "volume": 4509699}, "trend_line": 14.254412, "activity_lines": {"activity_5": 15.920494, "activity_10": 15.944706, "activity_20": 15.554031, "activity_30": 15.02382}, "trend_signal": 1, "fair_value": 10.937128, "relative_strength": 0.910866, "rate_of_change": 1.0397278655035231, "market_dynamics": 0.228626, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.137453, "high": 16.454249, "low": 16.118254, "close": 16.319849, "volume": 10232073}, "trend_line": 14.386866, "activity_lines": {"activity_5": 16.058733, "activity_10": 16.021391, "activity_20": 15.671685, "activity_30": 15.157074}, "trend_signal": 1, "fair_value": 10.994936, "relative_strength": 1.493302, "rate_of_change": 0.9292140566724125, "market_dynamics": 0.004628, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.079851, "high": 16.195051, "low": 15.849453, "close": 16.127851, "volume": 6436002}, "trend_line": 14.516363, "activity_lines": {"activity_5": 16.118252, "activity_10": 16.047387, "activity_20": 15.757375, "activity_30": 15.269396}, "trend_signal": 1, "fair_value": 11.052463, "relative_strength": 2.039216, "rate_of_change": 0.9001056936236194, "market_dynamics": -0.13823, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.281448, "high": 16.521448, "low": 16.25265, "close": 16.483049, "volume": 5413346}, "trend_line": 14.659578, "activity_lines": {"activity_5": 16.27697, "activity_10": 16.131866, "activity_20": 15.864668, "activity_30": 15.396279}, "trend_signal": 1, "fair_value": 11.11311, "relative_strength": 1.118829, "rate_of_change": 0.9865763208043202, "market_dynamics": -0.25863, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.511848, "high": 16.943844, "low": 16.511848, "close": 16.943844, "volume": 8361157}, "trend_line": 14.817527, "activity_lines": {"activity_5": 16.517608, "activity_10": 16.288258, "activity_20": 16.003957, "activity_30": 15.543651}, "trend_signal": 1, "fair_value": 11.177396, "relative_strength": 1.07093, "rate_of_change": 1.077445749120475, "market_dynamics": -0.149029, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.135844, "high": 17.452641, "low": 17.135844, "close": 17.356642, "volume": 9604507}, "trend_line": 14.981412, "activity_lines": {"activity_5": 16.838886, "activity_10": 16.500852, "activity_20": 16.169557, "activity_30": 15.707465}, "trend_signal": 1, "fair_value": 11.24475, "relative_strength": 0.280065, "rate_of_change": 1.1060212679214318, "market_dynamics": -0.037975, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.491039, "high": 18.009436, "low": 17.471841, "close": 17.971035, "volume": 6957899}, "trend_line": 15.166089, "activity_lines": {"activity_5": 17.280482, "activity_10": 16.809097, "activity_20": 16.377351, "activity_30": 15.900344}, "trend_signal": 1, "fair_value": 11.315304, "relative_strength": 0.09064, "rate_of_change": 1.232707571222251, "market_dynamics": 0.296421, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.146173, "high": 18.243471, "low": 17.737519, "close": 18.22401, "volume": 9411162}, "trend_line": 15.349497, "activity_lines": {"activity_5": 17.696324, "activity_10": 17.129301, "activity_20": 16.591749, "activity_30": 16.097629}, "trend_signal": 1, "fair_value": 11.385846, "relative_strength": -0.305905, "rate_of_change": 1.209329577322143, "market_dynamics": 0.715494, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.233741, "high": 18.720233, "low": 18.146173, "close": 18.233742, "volume": 7374892}, "trend_line": 15.526658, "activity_lines": {"activity_5": 17.975666, "activity_10": 17.407926, "activity_20": 16.788604, "activity_30": 16.283709}, "trend_signal": 1, "fair_value": 11.456029, "relative_strength": -0.604038, "rate_of_change": 1.154181143525419, "market_dynamics": 0.921791, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.029415, "high": 18.41861, "low": 17.737518, "close": 18.029415, "volume": 7896347}, "trend_line": 15.692, "activity_lines": {"activity_5": 18.070186, "activity_10": 17.59802, "activity_20": 16.950322, "activity_30": 16.445177}, "trend_signal": 1, "fair_value": 11.522838, "relative_strength": -0.891493, "rate_of_change": 1.0648911053492696, "market_dynamics": 0.994158, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.292121, "high": 19.080239, "low": 18.292121, "close": 19.051048, "volume": 5978038}, "trend_line": 15.881001, "activity_lines": {"activity_5": 18.432879, "activity_10": 17.938595, "activity_20": 17.195173, "activity_30": 16.66189}, "trend_signal": 1, "fair_value": 11.596359, "relative_strength": -0.986755, "rate_of_change": 1.2044417537598733, "market_dynamics": 1.194852, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.216456, "high": 20.257551, "low": 19.148347, "close": 20.160252, "volume": 7889680}, "trend_line": 16.10477, "activity_lines": {"activity_5": 19.052346, "activity_10": 18.426995, "activity_20": 17.526048, "activity_30": 16.937971}, "trend_signal": 1, "fair_value": 11.677262, "relative_strength": -0.626086, "rate_of_change": 1.4090358661900404, "market_dynamics": 1.410776, "expectation": {"probability": 60.5947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.654301, "high": 20.072683, "low": 18.584017, "close": 19.08024, "volume": 10719905}, "trend_line": 16.288755, "activity_lines": {"activity_5": 19.165862, "activity_10": 18.649205, "activity_20": 17.731644, "activity_30": 17.129937}, "trend_signal": 1, "fair_value": 11.751078, "relative_strength": -0.884719, "rate_of_change": 1.1424255049901357, "market_dynamics": 1.537142, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.214281, "high": 19.381864, "low": 17.864007, "close": 18.99267, "volume": 12823222}, "trend_line": 16.455636, "activity_lines": {"activity_5": 19.193105, "activity_10": 18.801812, "activity_20": 17.913244, "activity_30": 17.304383}, "trend_signal": 1, "fair_value": 11.823954, "relative_strength": -0.770803, "rate_of_change": 1.024516606701986, "market_dynamics": 1.637761, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.128889, "high": 19.61538, "low": 18.885642, "close": 19.235916, "volume": 5835278}, "trend_line": 16.623061, "activity_lines": {"activity_5": 19.250835, "activity_10": 18.953017, "activity_20": 18.102951, "activity_30": 17.483756}, "trend_signal": 1, "fair_value": 11.898714, "relative_strength": 0.033394, "rate_of_change": 1.0174325683917746, "market_dynamics": 1.419767, "expectation": {"probability": 60.3219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.729965, "high": 19.518081, "low": 18.603478, "close": 19.148348, "volume": 4862125}, "trend_line": 16.797022, "activity_lines": {"activity_5": 19.198943, "activity_10": 19.046626, "activity_20": 18.268467, "activity_30": 17.646677}, "trend_signal": 1, "fair_value": 11.972913, "relative_strength": 0.819717, "rate_of_change": 1.046504010302305, "market_dynamics": 0.993596, "expectation": {"probability": 60.8707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.788343, "high": 19.381863, "low": 18.272662, "close": 18.836992, "volume": 7360645}, "trend_line": 16.948312, "activity_lines": {"activity_5": 19.036779, "activity_10": 19.051049, "activity_20": 18.391592, "activity_30": 17.778288}, "trend_signal": 1, "fair_value": 12.043976, "relative_strength": 0.782108, "rate_of_change": 0.9006953732632073, "market_dynamics": 0.647871, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.148349, "high": 20.452149, "low": 18.963481, "close": 20.442419, "volume": 10525841}, "trend_line": 17.15154, "activity_lines": {"activity_5": 19.497974, "activity_10": 19.331623, "activity_20": 18.654577, "activity_30": 18.003715}, "trend_signal": 1, "fair_value": 12.125493, "relative_strength": 0.525687, "rate_of_change": 1.199104665998592, "market_dynamics": 0.675277, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.422959, "high": 21.658649, "low": 20.413228, "close": 21.609999, "volume": 15860331}, "trend_line": 17.373829, "activity_lines": {"activity_5": 20.257551, "activity_10": 19.784149, "activity_20": 19.006843, "activity_30": 18.291357}, "trend_signal": 1, "fair_value": 12.214603, "relative_strength": 2.164675, "rate_of_change": 1.2960293944450467, "market_dynamics": 1.003107, "expectation": {"probability": 60.7534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.889999, "high": 22.879999, "low": 21.690001, "close": 22.73, "volume": 20169032}, "trend_line": 17.629668, "activity_lines": {"activity_5": 21.215972, "activity_10": 20.378926, "activity_20": 19.436242, "activity_30": 18.636917}, "trend_signal": 1, "fair_value": 12.31073, "relative_strength": 1.506845, "rate_of_change": 1.4725539200368447, "market_dynamics": 1.479053, "expectation": {"probability": 60.9304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.290001, "high": 23.370001, "low": 22.75, "close": 23.059999, "volume": 7394460}, "trend_line": 17.900606, "activity_lines": {"activity_5": 22.051455, "activity_10": 20.948237, "activity_20": 19.865448, "activity_30": 18.98726}, "trend_signal": 1, "fair_value": 12.40984, "relative_strength": 2.888706, "rate_of_change": 1.5368298484123526, "market_dynamics": 1.914813, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4, "high": 25.030001, "low": 23.4, "close": 24.82, "volume": 10855604}, "trend_line": 18.212873, "activity_lines": {"activity_5": 23.212828, "activity_10": 21.764658, "activity_20": 20.42908, "activity_30": 19.433673}, "trend_signal": 1, "fair_value": 12.520505, "relative_strength": 3.476228, "rate_of_change": 1.7444493219950126, "market_dynamics": 2.13297, "expectation": {"probability": 62.3479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.870001, "high": 25.299999, "low": 24.299999, "close": 24.43, "volume": 10381798}, "trend_line": 18.500792, "activity_lines": {"activity_5": 23.845333, "activity_10": 22.425447, "activity_20": 20.915092, "activity_30": 19.834778}, "trend_signal": 1, "fair_value": 12.628452, "relative_strength": 2.799693, "rate_of_change": 1.5808543770112617, "market_dynamics": 2.092917, "expectation": {"probability": 62.227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.110001, "high": 25.4, "low": 23.370001, "close": 25.4, "volume": 9127816}, "trend_line": 18.819783, "activity_lines": {"activity_5": 24.535333, "activity_10": 23.165332, "activity_20": 21.453951, "activity_30": 20.279888}, "trend_signal": 1, "fair_value": 12.743052, "relative_strength": 3.987201, "rate_of_change": 1.7242018611959988, "market_dynamics": 1.993984, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.09, "high": 27.52, "low": 26.09, "close": 27.219999, "volume": 10007186}, "trend_line": 19.196881, "activity_lines": {"activity_5": 25.579333, "activity_10": 24.119629, "activity_20": 22.123681, "activity_30": 20.821838}, "trend_signal": 1, "fair_value": 12.867689, "relative_strength": 5.146847, "rate_of_change": 2.0037319240078384, "market_dynamics": 2.038315, "expectation": {"probability": 62.3955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03290b10-cc0b-4fd7-80bf-8584fc6eab2c/", "share_image": "https://sharemaestro.com/terminal/03290b10-cc0b-4fd7-80bf-8584fc6eab2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}