{"ticker": {"uuid": "03291bc2-feb2-4fc2-8f8f-719e0cb9424c", "symbol": "6963", "name": "ROHM Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6963 rose 66.68%, moving from 3,274.51 to 5,458.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.29 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 63.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,458.00"}, {"label": "12-Week Change", "value": "66.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.29"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4735.0, "high": 5550.0, "low": 4720.0, "close": 5458.0, "volume": 31144600}, "trend_line": 2968.06427, "activity_lines": {"activity_5": 4633.0, "activity_10": 4229.963636, "activity_20": 3759.358647, "activity_30": 3409.825139}, "trend_signal": 1, "fair_value": 2229.67269, "relative_strength": 63.285775, "rate_of_change": 3.4868290290297193, "market_dynamics": 1.688452, "expectation": {"probability": 63.7119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2833.109648, "high": 3017.319954, "low": 2781.810543, "close": 2943.869141, "volume": 20894800}, "trend_line": 2477.873299, "activity_lines": {"activity_5": 2824.32653, "activity_10": 2698.671946, "activity_20": 2596.101348, "activity_30": 2535.133923}, "trend_signal": 1, "fair_value": 2256.701209, "relative_strength": 5.051964, "rate_of_change": 0.43494498700205747, "market_dynamics": 1.913469, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2938.039385, "high": 3179.378359, "low": 2920.551056, "close": 3125.747559, "volume": 17833200}, "trend_line": 2499.440796, "activity_lines": {"activity_5": 2941.69266, "activity_10": 2792.133825, "activity_20": 2652.640908, "activity_30": 2576.932262}, "trend_signal": 1, "fair_value": 2266.24675, "relative_strength": 6.607799, "rate_of_change": 0.8704035435832832, "market_dynamics": 1.927953, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3105.927353, "high": 3168.885498, "low": 3028.978971, "close": 3080.278076, "volume": 15601600}, "trend_line": 2516.335531, "activity_lines": {"activity_5": 3006.205225, "activity_10": 2864.758123, "activity_20": 2701.372955, "activity_30": 2614.405635}, "trend_signal": 1, "fair_value": 2275.812301, "relative_strength": 7.780113, "rate_of_change": 0.675940595473913, "market_dynamics": 1.935694, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3077.946133, "high": 3161.889853, "low": 2999.831388, "close": 3152.562744, "volume": 12895200}, "trend_line": 2537.795825, "activity_lines": {"activity_5": 3076.624788, "activity_10": 2939.50214, "activity_20": 2753.871697, "activity_30": 2655.452552}, "trend_signal": 1, "fair_value": 2286.011117, "relative_strength": 8.597295, "rate_of_change": 0.8528391279946512, "market_dynamics": 1.88174, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3226.014196, "high": 3323.948425, "low": 3180.544589, "close": 3188.705811, "volume": 14701600}, "trend_line": 2561.615942, "activity_lines": {"activity_5": 3132.665235, "activity_10": 3008.861968, "activity_20": 2806.768879, "activity_30": 2697.446744}, "trend_signal": 1, "fair_value": 2296.498253, "relative_strength": 12.139379, "rate_of_change": 0.9386143977914281, "market_dynamics": 1.761656, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3195.701009, "high": 3210.857392, "low": 3075.614355, "close": 3184.041992, "volume": 12933600}, "trend_line": 2586.743652, "activity_lines": {"activity_5": 3161.268343, "activity_10": 3062.556437, "activity_20": 2855.687011, "activity_30": 2737.603264}, "trend_signal": 1, "fair_value": 2306.913019, "relative_strength": 11.524354, "rate_of_change": 0.9809319807863769, "market_dynamics": 1.640453, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3210.857568, "high": 3251.663674, "low": 2989.33893, "close": 3034.808594, "volume": 18342000}, "trend_line": 2613.211141, "activity_lines": {"activity_5": 3124.115462, "activity_10": 3076.165599, "activity_20": 2886.769764, "activity_30": 2766.510679}, "trend_signal": 1, "fair_value": 2316.27205, "relative_strength": 6.316012, "rate_of_change": 1.0231972147505288, "market_dynamics": 1.497946, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3073.282549, "high": 3091.936709, "low": 2991.67039, "close": 3045.30127, "volume": 15050000}, "trend_line": 2641.337443, "activity_lines": {"activity_5": 3096.522738, "activity_10": 3083.054936, "activity_20": 2915.730775, "activity_30": 2794.387462}, "trend_signal": 1, "fair_value": 2326.349624, "relative_strength": 4.92166, "rate_of_change": 1.0763118815281243, "market_dynamics": 1.28629, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3045.301019, "high": 3187.539568, "low": 2879.745068, "close": 2897.233398, "volume": 23801600}, "trend_line": 2664.528149, "activity_lines": {"activity_5": 3021.905843, "activity_10": 3058.698451, "activity_20": 2927.793086, "activity_30": 2810.896878}, "trend_signal": 1, "fair_value": 2335.067453, "relative_strength": 1.432103, "rate_of_change": 0.8779910367552504, "market_dynamics": 1.029173, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2873.91575, "high": 2948.532294, "low": 2849.432087, "close": 2924.048584, "volume": 12844000}, "trend_line": 2685.917594, "activity_lines": {"activity_5": 2973.2493, "activity_10": 3036.652495, "activity_20": 2940.482321, "activity_30": 2827.640132}, "trend_signal": 1, "fair_value": 2343.320052, "relative_strength": 1.309303, "rate_of_change": 0.8027479464995433, "market_dynamics": 0.580083, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2906.56041, "high": 2940.37125, "low": 2777.146547, "close": 2815.621094, "volume": 13682000}, "trend_line": 2702.999756, "activity_lines": {"activity_5": 2906.094076, "activity_10": 2992.645472, "activity_20": 2940.50452, "activity_30": 2836.0081}, "trend_signal": 1, "fair_value": 2351.40146, "relative_strength": 0.648549, "rate_of_change": 0.6359898024481294, "market_dynamics": 0.070823, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2806.294063, "high": 2877.413491, "low": 2764.321876, "close": 2787.639648, "volume": 11509200}, "trend_line": 2716.069092, "activity_lines": {"activity_5": 2854.173096, "activity_10": 2945.882697, "activity_20": 2936.634861, "activity_30": 2841.468738}, "trend_signal": 1, "fair_value": 2359.685775, "relative_strength": -0.968689, "rate_of_change": 0.4835122892996673, "market_dynamics": -0.416324, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2794.635425, "high": 2859.924577, "low": 2788.805982, "close": 2835.440918, "volume": 12878800}, "trend_line": 2729.73077, "activity_lines": {"activity_5": 2834.663802, "activity_10": 2913.958478, "activity_20": 2935.635493, "activity_30": 2849.170146}, "trend_signal": 1, "fair_value": 2367.865918, "relative_strength": -2.626576, "rate_of_change": 0.5029944945156033, "market_dynamics": -0.806674, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2835.440958, "high": 2854.095175, "low": 2706.027773, "close": 2721.184326, "volume": 17625200}, "trend_line": 2736.657788, "activity_lines": {"activity_5": 2791.059668, "activity_10": 2865.711918, "activity_20": 2922.033474, "activity_30": 2848.618763}, "trend_signal": 1, "fair_value": 2374.138506, "relative_strength": -6.142341, "rate_of_change": 0.2537619488386344, "market_dynamics": -0.939842, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2721.184249, "high": 2743.33574, "low": 2657.060149, "close": 2725.847412, "volume": 13798000}, "trend_line": 2745.973316, "activity_lines": {"activity_5": 2760.746501, "activity_10": 2826.156436, "activity_20": 2907.798498, "activity_30": 2847.921319}, "trend_signal": 1, "fair_value": 2380.398512, "relative_strength": -8.479954, "rate_of_change": 0.3403979862169046, "market_dynamics": -0.98734, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2692.036953, "high": 2724.681856, "low": 2609.258644, "close": 2632.576416, "volume": 16214800}, "trend_line": 2752.949845, "activity_lines": {"activity_5": 2712.556413, "activity_10": 2778.058199, "activity_20": 2883.003912, "activity_30": 2840.60539}, "trend_signal": 0, "fair_value": 2386.258842, "relative_strength": -8.396568, "rate_of_change": 0.2540639764905868, "market_dynamics": -0.942002, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2680.378173, "high": 2728.423188, "low": 2631.046705, "close": 2650.333984, "volume": 14580600}, "trend_line": 2761.98134, "activity_lines": {"activity_5": 2682.488493, "activity_10": 2743.215256, "activity_20": 2859.134369, "activity_30": 2833.985012}, "trend_signal": 0, "fair_value": 2391.46904, "relative_strength": -6.180011, "rate_of_change": 0.32806609304572065, "market_dynamics": -0.969045, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2672.913761, "high": 2685.144623, "low": 2534.611055, "close": 2604.702881, "volume": 11996300}, "trend_line": 2766.873706, "activity_lines": {"activity_5": 2646.363916, "activity_10": 2707.066198, "activity_20": 2830.490233, "activity_30": 2823.838015}, "trend_signal": 0, "fair_value": 2395.843516, "relative_strength": -5.102702, "rate_of_change": 0.1771324783823499, "market_dynamics": -1.079048, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2634.809824, "high": 2812.6282, "low": 2627.28314, "close": 2732.186768, "volume": 13534800}, "trend_line": 2774.860482, "activity_lines": {"activity_5": 2668.116504, "activity_10": 2702.106907, "activity_20": 2814.952929, "activity_30": 2821.600148}, "trend_signal": 0, "fair_value": 2401.449756, "relative_strength": -4.481195, "rate_of_change": 0.28865704938685016, "market_dynamics": -1.045652, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2685.144629, "high": 2759.940912, "low": 2522.380291, "close": 2563.306641, "volume": 15562600}, "trend_line": 2779.220003, "activity_lines": {"activity_5": 2632.84222, "activity_10": 2669.442987, "activity_20": 2783.445964, "activity_30": 2807.951513}, "trend_signal": 0, "fair_value": 2405.315859, "relative_strength": -7.256709, "rate_of_change": 0.15710775472421964, "market_dynamics": -1.081515, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2539.315253, "high": 2548.253047, "low": 2335.624482, "close": 2369.023926, "volume": 24245200}, "trend_line": 2772.922144, "activity_lines": {"activity_5": 2543.643083, "activity_10": 2608.013881, "activity_20": 2734.565208, "activity_30": 2781.48725}, "trend_signal": 0, "fair_value": 2409.065867, "relative_strength": -13.336792, "rate_of_change": -0.22660527029891953, "market_dynamics": -1.048939, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2337.035856, "high": 2467.811881, "low": 2205.789063, "close": 2418.888428, "volume": 26851300}, "trend_line": 2772.405908, "activity_lines": {"activity_5": 2488.635612, "activity_10": 2563.770996, "activity_20": 2693.17081, "activity_30": 2758.646365}, "trend_signal": 0, "fair_value": 2412.792439, "relative_strength": -13.944041, "rate_of_change": -0.01861703910861535, "market_dynamics": -0.965538, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2504.033998, "high": 2534.140738, "low": 2363.849661, "close": 2386.429199, "volume": 26766400}, "trend_line": 2769.486353, "activity_lines": {"activity_5": 2438.238102, "activity_10": 2520.331002, "activity_20": 2652.051053, "activity_30": 2733.744642}, "trend_signal": 0, "fair_value": 2416.025039, "relative_strength": -16.354046, "rate_of_change": -0.10530763159809282, "market_dynamics": -0.960746, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2451.34705, "high": 2575.067116, "low": 2379.373129, "close": 2565.188477, "volume": 20007600}, "trend_line": 2771.825912, "activity_lines": {"activity_5": 2461.978597, "activity_10": 2517.556543, "activity_20": 2631.260032, "activity_30": 2720.564133}, "trend_signal": 0, "fair_value": 2419.960383, "relative_strength": -12.572041, "rate_of_change": 0.08447627833463488, "market_dynamics": -0.838421, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2562.836371, "high": 2623.049571, "low": 2505.445395, "close": 2559.542969, "volume": 15260600}, "trend_line": 2778.019035, "activity_lines": {"activity_5": 2494.970475, "activity_10": 2516.591917, "activity_20": 2612.728363, "activity_30": 2706.86846}, "trend_signal": 0, "fair_value": 2423.702292, "relative_strength": -12.582952, "rate_of_change": 0.22343116763532206, "market_dynamics": -0.7941, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2577.418971, "high": 2684.674206, "low": 2552.486829, "close": 2581.182617, "volume": 18371900}, "trend_line": 2781.668986, "activity_lines": {"activity_5": 2535.426481, "activity_10": 2522.585489, "activity_20": 2599.253627, "activity_30": 2694.169336}, "trend_signal": 0, "fair_value": 2426.810984, "relative_strength": -11.074866, "rate_of_change": 0.1313868247126798, "market_dynamics": -0.673401, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2590.120132, "high": 2727.952702, "low": 2499.799973, "close": 2675.736328, "volume": 24591300}, "trend_line": 2785.517147, "activity_lines": {"activity_5": 2593.256478, "activity_10": 2546.705078, "activity_20": 2597.654765, "activity_30": 2687.334971}, "trend_signal": 0, "fair_value": 2430.139822, "relative_strength": -4.487448, "rate_of_change": 0.13834000448534645, "market_dynamics": -0.364872, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2728.423088, "high": 2756.177991, "low": 2621.638253, "close": 2728.42334, "volume": 20986500}, "trend_line": 2782.882601, "activity_lines": {"activity_5": 2651.525619, "activity_10": 2579.942263, "activity_20": 2602.783582, "activity_30": 2683.6515}, "trend_signal": 0, "fair_value": 2433.606269, "relative_strength": -4.447089, "rate_of_change": -0.09458013937690643, "market_dynamics": -0.083044, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2747.240015, "high": 2747.240015, "low": 2566.128931, "close": 2588.708984, "volume": 17566300}, "trend_line": 2777.300879, "activity_lines": {"activity_5": 2640.423698, "activity_10": 2585.527375, "activity_20": 2596.115212, "activity_30": 2671.124169}, "trend_signal": 0, "fair_value": 2436.491601, "relative_strength": -9.734994, "rate_of_change": -0.20057339098653193, "market_dynamics": 0.117853, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2588.709146, "high": 2595.294995, "low": 2525.202696, "close": 2542.608154, "volume": 11058200}, "trend_line": 2768.705656, "activity_lines": {"activity_5": 2612.3868, "activity_10": 2585.339204, "activity_20": 2586.525451, "activity_30": 2655.982703}, "trend_signal": 0, "fair_value": 2438.509612, "relative_strength": -11.960116, "rate_of_change": -0.30948116082743676, "market_dynamics": 0.183417, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2446.172666, "high": 2546.842079, "low": 2422.181357, "close": 2452.288086, "volume": 9270700}, "trend_line": 2752.319621, "activity_lines": {"activity_5": 2555.3722, "activity_10": 2569.10554, "activity_20": 2570.150162, "activity_30": 2635.568667}, "trend_signal": 0, "fair_value": 2439.062354, "relative_strength": -14.652165, "rate_of_change": -0.5918301558885534, "market_dynamics": 0.00226, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2464.989222, "high": 2522.380025, "low": 2407.127833, "close": 2515.323975, "volume": 21406300}, "trend_line": 2731.972168, "activity_lines": {"activity_5": 2527.962533, "activity_10": 2562.819052, "activity_20": 2561.508447, "activity_30": 2620.278625}, "trend_signal": 0, "fair_value": 2439.204357, "relative_strength": -17.563705, "rate_of_change": -0.7392837970107365, "market_dynamics": -0.077637, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2516.735228, "high": 2543.078232, "low": 2421.711033, "close": 2517.205322, "volume": 19736700}, "trend_line": 2713.203076, "activity_lines": {"activity_5": 2511.874137, "activity_10": 2555.121254, "activity_20": 2554.34265, "activity_30": 2606.422699}, "trend_signal": 0, "fair_value": 2438.672255, "relative_strength": -18.080338, "rate_of_change": -0.6870162229266167, "market_dynamics": -0.085068, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2579.77135, "high": 2607.996222, "low": 2452.288086, "close": 2452.288086, "volume": 25062000}, "trend_line": 2689.860588, "activity_lines": {"activity_5": 2488.227865, "activity_10": 2533.242574, "activity_20": 2542.509667, "activity_30": 2589.589474}, "trend_signal": 0, "fair_value": 2439.224998, "relative_strength": -19.376497, "rate_of_change": -0.8603295568429385, "market_dynamics": 0.007937, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2440.997911, "high": 2579.771147, "low": 2395.837922, "close": 2531.318115, "volume": 29168500}, "trend_line": 2667.947664, "activity_lines": {"activity_5": 2500.019661, "activity_10": 2527.785724, "activity_20": 2539.483811, "activity_30": 2579.360928}, "trend_signal": 0, "fair_value": 2439.941264, "relative_strength": -17.375612, "rate_of_change": -0.8146490601690694, "market_dynamics": 0.301332, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2554.839061, "high": 2591.061077, "low": 2472.986161, "close": 2507.326904, "volume": 22486800}, "trend_line": 2645.390495, "activity_lines": {"activity_5": 2504.567057, "activity_10": 2518.480016, "activity_20": 2535.099408, "activity_30": 2568.998298}, "trend_signal": 0, "fair_value": 2439.317251, "relative_strength": -19.380158, "rate_of_change": -0.8454876871977389, "market_dynamics": 0.356369, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2532.729335, "high": 2533.67017, "low": 2364.319782, "close": 2455.581055, "volume": 19767800}, "trend_line": 2626.08291, "activity_lines": {"activity_5": 2488.196582, "activity_10": 2501.108802, "activity_20": 2526.383255, "activity_30": 2556.752528}, "trend_signal": 0, "fair_value": 2438.80468, "relative_strength": -23.869243, "rate_of_change": -0.7298576537752328, "market_dynamics": 0.357678, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2467.811523, "high": 2514.853675, "low": 2444.290636, "close": 2511.090332, "volume": 12523900}, "trend_line": 2608.275879, "activity_lines": {"activity_5": 2494.312061, "activity_10": 2497.833008, "activity_20": 2523.881095, "activity_30": 2549.333652}, "trend_signal": 0, "fair_value": 2439.934494, "relative_strength": -22.940596, "rate_of_change": -0.6780833511459956, "market_dynamics": 0.204767, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2511.090073, "high": 2516.735086, "low": 2353.500204, "close": 2416.536377, "volume": 21038900}, "trend_line": 2592.252645, "activity_lines": {"activity_5": 2469.31722, "activity_10": 2481.317094, "activity_20": 2512.819571, "activity_30": 2536.963361}, "trend_signal": 0, "fair_value": 2440.329538, "relative_strength": -26.935682, "rate_of_change": -0.614322822559054, "market_dynamics": -0.137248, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2443.349854, "high": 2445.701942, "low": 2344.562148, "close": 2357.263428, "volume": 20176100}, "trend_line": 2573.359806, "activity_lines": {"activity_5": 2426.948177, "activity_10": 2457.154692, "activity_20": 2497.616101, "activity_30": 2521.802766}, "trend_signal": 0, "fair_value": 2440.115904, "relative_strength": -27.861625, "rate_of_change": -0.72881935471996, "market_dynamics": -0.49591, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2323.393409, "high": 2358.674929, "low": 2271.647351, "close": 2325.275146, "volume": 18318100}, "trend_line": 2557.014941, "activity_lines": {"activity_5": 2385.520019, "activity_10": 2430.546143, "activity_20": 2480.347285, "activity_30": 2505.797304}, "trend_signal": 0, "fair_value": 2439.782989, "relative_strength": -26.50234, "rate_of_change": -0.6351566136181436, "market_dynamics": -0.848596, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2340.798872, "high": 2425.003506, "low": 2320.10049, "close": 2395.367188, "volume": 12204700}, "trend_line": 2543.939193, "activity_lines": {"activity_5": 2379.59266, "activity_10": 2418.990927, "activity_20": 2469.96223, "activity_30": 2495.368417}, "trend_signal": 0, "fair_value": 2439.384758, "relative_strength": -27.811357, "rate_of_change": -0.5113676807412816, "market_dynamics": -1.105829, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2391.133635, "high": 2391.604053, "low": 2260.752614, "close": 2291.168457, "volume": 19987400}, "trend_line": 2525.796777, "activity_lines": {"activity_5": 2342.946647, "activity_10": 2390.67152, "activity_20": 2449.765492, "activity_30": 2479.060628}, "trend_signal": 0, "fair_value": 2437.562336, "relative_strength": -29.487993, "rate_of_change": -0.7131623291123271, "market_dynamics": -1.249526, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2347.24766, "high": 2379.089226, "low": 2264.554545, "close": 2278.33667, "volume": 20185000}, "trend_line": 2511.035189, "activity_lines": {"activity_5": 2316.684831, "activity_10": 2364.128822, "activity_20": 2428.800302, "activity_30": 2463.09546}, "trend_signal": 0, "fair_value": 2435.240241, "relative_strength": -26.881403, "rate_of_change": -0.5844329256581298, "market_dynamics": -1.279112, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2311.604154, "high": 2323.96059, "low": 2110.099253, "close": 2139.089355, "volume": 41400200}, "trend_line": 2491.476587, "activity_lines": {"activity_5": 2253.220557, "activity_10": 2315.431183, "activity_20": 2395.939424, "activity_30": 2439.098954}, "trend_signal": 0, "fair_value": 2432.543703, "relative_strength": -31.736121, "rate_of_change": -0.7789059303382014, "market_dynamics": -1.162165, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2121.97998, "high": 2123.405723, "low": 2000.792287, "close": 2020.752686, "volume": 23473900}, "trend_line": 2471.082463, "activity_lines": {"activity_5": 2164.855664, "activity_10": 2252.349219, "activity_20": 2353.810547, "activity_30": 2408.72967}, "trend_signal": 0, "fair_value": 2429.62116, "relative_strength": -30.689292, "rate_of_change": -0.8185557153702412, "market_dynamics": -1.118331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2020.277495, "high": 2159.049668, "low": 2006.970563, "close": 2150.970459, "volume": 21779000}, "trend_line": 2454.437012, "activity_lines": {"activity_5": 2140.198193, "activity_10": 2221.790017, "activity_20": 2326.752076, "activity_30": 2388.077283}, "trend_signal": 0, "fair_value": 2427.821217, "relative_strength": -27.45457, "rate_of_change": -0.6736096932917418, "market_dynamics": -1.113687, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2193.742572, "high": 2198.495047, "low": 2118.653595, "close": 2134.812012, "volume": 11848100}, "trend_line": 2438.773983, "activity_lines": {"activity_5": 2126.447689, "activity_10": 2193.83129, "activity_20": 2300.653591, "activity_30": 2367.456315}, "trend_signal": 0, "fair_value": 2426.234352, "relative_strength": -28.054703, "rate_of_change": -0.638151597430353, "market_dynamics": -1.159988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2157.623824, "high": 2166.178242, "low": 1882.930781, "close": 1942.336792, "volume": 41734900}, "trend_line": 2412.44565, "activity_lines": {"activity_5": 2058.962541, "activity_10": 2137.718493, "activity_20": 2259.050853, "activity_30": 2335.428109}, "trend_signal": 0, "fair_value": 2424.392435, "relative_strength": -33.934921, "rate_of_change": -1.079572489436383, "market_dynamics": -1.1946, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1939.010055, "high": 2031.68328, "low": 1930.930846, "close": 1945.188232, "volume": 24106700}, "trend_line": 2391.841703, "activity_lines": {"activity_5": 2014.827865, "activity_10": 2090.745949, "activity_20": 2220.797644, "activity_30": 2305.282469}, "trend_signal": 0, "fair_value": 2422.38168, "relative_strength": -34.115123, "rate_of_change": -0.8540688574683563, "market_dynamics": -1.191164, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1945.188201, "high": 1970.851569, "low": 1869.623781, "close": 1903.841675, "volume": 20139500}, "trend_line": 2376.335628, "activity_lines": {"activity_5": 1969.837744, "activity_10": 2043.748127, "activity_20": 2181.451524, "activity_30": 2273.798597}, "trend_signal": 0, "fair_value": 2419.702864, "relative_strength": -34.621021, "rate_of_change": -0.64829018494625, "market_dynamics": -1.249849, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1903.366393, "high": 1976.0793, "low": 1870.574292, "close": 1927.604126, "volume": 18838700}, "trend_line": 2359.959485, "activity_lines": {"activity_5": 1940.562508, "activity_10": 2008.733177, "activity_20": 2146.980144, "activity_30": 2244.848177}, "trend_signal": 0, "fair_value": 2417.133189, "relative_strength": -32.868963, "rate_of_change": -0.6891342623088407, "market_dynamics": -1.27731, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1932.356595, "high": 1948.515012, "low": 1887.208009, "close": 1920.475342, "volume": 12398900}, "trend_line": 2344.42769, "activity_lines": {"activity_5": 1923.8021, "activity_10": 1980.926867, "activity_20": 2114.628499, "activity_30": 2216.494361}, "trend_signal": 0, "fair_value": 2415.09356, "relative_strength": -32.734966, "rate_of_change": -0.6581382052836333, "market_dynamics": -1.389535, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1939.960541, "high": 2043.564433, "low": 1932.35658, "close": 2030.257446, "volume": 17292000}, "trend_line": 2326.596655, "activity_lines": {"activity_5": 1957.924837, "activity_10": 1979.820814, "activity_20": 2095.573863, "activity_30": 2196.225313}, "trend_signal": 0, "fair_value": 2413.282674, "relative_strength": -28.374633, "rate_of_change": -0.7605709093122064, "market_dynamics": -1.236889, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2022.178323, "high": 2115.32666, "low": 1999.841688, "close": 2077.781982, "volume": 19782100}, "trend_line": 2310.537956, "activity_lines": {"activity_5": 2002.02771, "activity_10": 1991.866118, "activity_20": 2083.055043, "activity_30": 2180.172754}, "trend_signal": 0, "fair_value": 2411.834009, "relative_strength": -25.496493, "rate_of_change": -0.6902227322251397, "market_dynamics": -0.898596, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2077.782307, "high": 2088.713001, "low": 2027.405949, "close": 2043.564331, "volume": 15342600}, "trend_line": 2292.617346, "activity_lines": {"activity_5": 2025.885115, "activity_10": 1998.80471, "activity_20": 2069.437095, "activity_30": 2162.948649}, "trend_signal": 0, "fair_value": 2410.237969, "relative_strength": -27.715678, "rate_of_change": -0.7756033590992921, "market_dynamics": -0.583091, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2054.019914, "high": 2221.782237, "low": 2006.495066, "close": 2186.138672, "volume": 28451100}, "trend_line": 2276.297424, "activity_lines": {"activity_5": 2087.952458, "activity_10": 2031.251152, "activity_20": 2071.606049, "activity_30": 2156.079057}, "trend_signal": 0, "fair_value": 2409.872522, "relative_strength": -24.267078, "rate_of_change": -0.7118467470585095, "market_dynamics": 0.038814, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2169.505072, "high": 2238.415895, "low": 2157.623963, "close": 2198.02002, "volume": 17578400}, "trend_line": 2258.617314, "activity_lines": {"activity_5": 2136.744613, "activity_10": 2065.218417, "activity_20": 2076.189619, "activity_30": 2151.028902}, "trend_signal": 0, "fair_value": 2408.863562, "relative_strength": -23.432154, "rate_of_change": -0.7767047404961518, "market_dynamics": 0.39354, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2222.732645, "high": 2308.277252, "low": 2176.633733, "close": 2177.584229, "volume": 20484900}, "trend_line": 2244.913155, "activity_lines": {"activity_5": 2160.221859, "activity_10": 2094.320848, "activity_20": 2080.317735, "activity_30": 2145.800961}, "trend_signal": 0, "fair_value": 2408.428885, "relative_strength": -21.148969, "rate_of_change": -0.6067499312546176, "market_dynamics": 0.628617, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2167.12899, "high": 2169.980476, "low": 1867.722778, "close": 1867.722778, "volume": 32639600}, "trend_line": 2222.416976, "activity_lines": {"activity_5": 2070.590169, "activity_10": 2062.807606, "activity_20": 2056.073103, "activity_30": 2121.466098}, "trend_signal": 0, "fair_value": 2405.115516, "relative_strength": -27.185378, "rate_of_change": -1.0020957358593325, "market_dynamics": 0.803665, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1905.74266, "high": 1957.069404, "low": 1730.851551, "close": 1766.495117, "volume": 23641200}, "trend_line": 2199.55721, "activity_lines": {"activity_5": 1961.219873, "activity_10": 2014.297798, "activity_20": 2024.518887, "activity_30": 2092.051785}, "trend_signal": 0, "fair_value": 2401.556273, "relative_strength": -26.91873, "rate_of_change": -1.0285993243780926, "market_dynamics": 0.493731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1690.455619, "high": 1713.267503, "low": 1471.84163, "close": 1501.782227, "volume": 48828400}, "trend_line": 2165.772485, "activity_lines": {"activity_5": 1782.083228, "activity_10": 1920.155584, "activity_20": 1970.414778, "activity_30": 2047.034044}, "trend_signal": 0, "fair_value": 2396.602417, "relative_strength": -35.430682, "rate_of_change": -1.5359784617741306, "market_dynamics": 0.234282, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1516.514866, "high": 1651.485206, "low": 1489.425757, "close": 1620.594116, "volume": 18877900}, "trend_line": 2135.885445, "activity_lines": {"activity_5": 1688.174308, "activity_10": 1855.357748, "activity_20": 1931.881252, "activity_30": 2011.861246}, "trend_signal": 0, "fair_value": 2393.273787, "relative_strength": -34.999378, "rate_of_change": -1.3799713592723046, "market_dynamics": -0.142528, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1614.415928, "high": 1736.554394, "low": 1608.712957, "close": 1733.227661, "volume": 17750000}, "trend_line": 2111.916764, "activity_lines": {"activity_5": 1670.304964, "activity_10": 1816.491124, "activity_20": 1907.267943, "activity_30": 1985.883324}, "trend_signal": 0, "fair_value": 2389.731588, "relative_strength": -30.147015, "rate_of_change": -1.122189444012988, "market_dynamics": -0.369443, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1704.712991, "high": 1754.138714, "low": 1670.97044, "close": 1734.653564, "volume": 19259300}, "trend_line": 2085.361279, "activity_lines": {"activity_5": 1682.534692, "activity_10": 1783.284297, "activity_20": 1885.38619, "activity_30": 1961.543763}, "trend_signal": 0, "fair_value": 2384.687207, "relative_strength": -29.728978, "rate_of_change": -1.2574115349936141, "market_dynamics": -0.390822, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1771.247759, "high": 1771.247759, "low": 1545.980323, "close": 1552.633789, "volume": 22023800}, "trend_line": 2053.538175, "activity_lines": {"activity_5": 1642.962443, "activity_10": 1723.221664, "activity_20": 1848.095106, "activity_30": 1927.174247}, "trend_signal": 0, "fair_value": 2378.1018, "relative_strength": -32.37243, "rate_of_change": -1.5260235394444597, "market_dynamics": -0.500628, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1475.168398, "high": 1508.910935, "low": 1405.307112, "close": 1407.68335, "volume": 26687400}, "trend_line": 2018.608252, "activity_lines": {"activity_5": 1569.330802, "activity_10": 1645.730415, "activity_20": 1799.228356, "activity_30": 1885.506194}, "trend_signal": 0, "fair_value": 2370.774342, "relative_strength": -38.198495, "rate_of_change": -1.7009629246361655, "market_dynamics": -0.570142, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1424.792226, "high": 1520.792178, "low": 1405.307075, "close": 1505.109009, "volume": 20513700}, "trend_line": 1985.075541, "activity_lines": {"activity_5": 1534.44764, "activity_10": 1600.106656, "activity_20": 1763.179702, "activity_30": 1852.377211}, "trend_signal": 0, "fair_value": 2364.186552, "relative_strength": -35.092947, "rate_of_change": -1.6611797245342907, "market_dynamics": -0.730503, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1511.287226, "high": 1617.843386, "low": 1468.514946, "close": 1606.742432, "volume": 19557900}, "trend_line": 1958.08241, "activity_lines": {"activity_5": 1541.141293, "activity_10": 1585.560083, "activity_20": 1739.809008, "activity_30": 1827.968623}, "trend_signal": 0, "fair_value": 2359.45835, "relative_strength": -33.481392, "rate_of_change": -1.359803717414296, "market_dynamics": -0.835155, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1535.310184, "high": 1799.802451, "low": 1531.931632, "close": 1780.013794, "volume": 38365300}, "trend_line": 1938.840755, "activity_lines": {"activity_5": 1614.024414, "activity_10": 1612.896336, "activity_20": 1734.538416, "activity_30": 1816.480325}, "trend_signal": 0, "fair_value": 2356.72485, "relative_strength": -23.105019, "rate_of_change": -0.9826785073872369, "market_dynamics": -0.574314, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1801.73289, "high": 1820.073594, "low": 1654.042002, "close": 1661.764404, "volume": 22552500}, "trend_line": 1916.723731, "activity_lines": {"activity_5": 1644.467057, "activity_10": 1620.327408, "activity_20": 1718.792523, "activity_30": 1798.604432}, "trend_signal": 0, "fair_value": 2352.827577, "relative_strength": -29.001253, "rate_of_change": -1.1407344281866978, "market_dynamics": -0.435952, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1674.796005, "high": 1692.17141, "low": 1623.635074, "close": 1640.527832, "volume": 11762900}, "trend_line": 1891.562419, "activity_lines": {"activity_5": 1660.555469, "activity_10": 1625.80148, "activity_20": 1702.176848, "activity_30": 1780.785341}, "trend_signal": 0, "fair_value": 2348.547816, "relative_strength": -27.849305, "rate_of_change": -1.3127250209852988, "market_dynamics": -0.294126, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1650.663452, "high": 1658.385933, "low": 1588.401691, "close": 1627.496338, "volume": 15702200}, "trend_line": 1869.440015, "activity_lines": {"activity_5": 1656.777083, "activity_10": 1626.383543, "activity_20": 1685.687108, "activity_30": 1763.74882}, "trend_signal": 0, "fair_value": 2343.938162, "relative_strength": -25.584216, "rate_of_change": -1.1695307423000871, "market_dynamics": -0.165895, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1626.530961, "high": 1708.098896, "low": 1589.849524, "close": 1594.676025, "volume": 20513900}, "trend_line": 1846.651327, "activity_lines": {"activity_5": 1633.899438, "activity_10": 1620.872781, "activity_20": 1667.466763, "activity_30": 1746.022111}, "trend_signal": 0, "fair_value": 2338.016753, "relative_strength": -26.524662, "rate_of_change": -1.2190114588940082, "market_dynamics": -0.166058, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1602.398495, "high": 1671.900132, "low": 1441.676047, "close": 1509.24707, "volume": 32714500}, "trend_line": 1825.656584, "activity_lines": {"activity_5": 1583.349902, "activity_10": 1602.348602, "activity_20": 1643.184523, "activity_30": 1724.254094}, "trend_signal": 0, "fair_value": 2331.286875, "relative_strength": -32.206125, "rate_of_change": -1.1369088843700255, "market_dynamics": 0.042796, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1510.212411, "high": 1515.038913, "low": 1368.795848, "close": 1389.549805, "volume": 29207800}, "trend_line": 1804.616488, "activity_lines": {"activity_5": 1510.952393, "activity_10": 1566.159584, "activity_20": 1610.209853, "activity_30": 1696.118173}, "trend_signal": 0, "fair_value": 2323.717249, "relative_strength": -35.305554, "rate_of_change": -1.152467347057215, "market_dynamics": 0.254117, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1363.969268, "high": 1423.817974, "low": 1361.073369, "close": 1364.93457, "volume": 24838700}, "trend_line": 1778.415291, "activity_lines": {"activity_5": 1448.497445, "activity_10": 1528.460232, "activity_20": 1578.00523, "activity_30": 1667.751598}, "trend_signal": 0, "fair_value": 2317.047722, "relative_strength": -34.944756, "rate_of_change": -1.4518983492740796, "market_dynamics": 0.255659, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1378.931491, "high": 1433.471036, "low": 1354.79889, "close": 1356.246826, "volume": 37755700}, "trend_line": 1752.463118, "activity_lines": {"activity_5": 1401.519466, "activity_10": 1489.95854, "activity_20": 1548.883699, "activity_30": 1640.514923}, "trend_signal": 0, "fair_value": 2310.423946, "relative_strength": -34.268468, "rate_of_change": -1.4592864294035204, "market_dynamics": 0.107142, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1366.865245, "high": 1383.275281, "low": 1332.597035, "close": 1335.975586, "volume": 20940700}, "trend_line": 1732.251078, "activity_lines": {"activity_5": 1365.867708, "activity_10": 1450.477754, "activity_20": 1521.840017, "activity_30": 1613.644759}, "trend_signal": 0, "fair_value": 2303.626751, "relative_strength": -35.598112, "rate_of_change": -1.1533503782417343, "market_dynamics": -0.214714, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1343.698011, "high": 1414.164984, "low": 1338.38886, "close": 1366.865112, "volume": 18140200}, "trend_line": 1712.973641, "activity_lines": {"activity_5": 1357.759155, "activity_10": 1421.536279, "activity_20": 1501.745855, "activity_30": 1590.071471}, "trend_signal": 0, "fair_value": 2296.984089, "relative_strength": -33.583944, "rate_of_change": -1.112854668981188, "market_dynamics": -0.389729, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1370.726363, "high": 1399.685437, "low": 1319.565461, "close": 1360.108032, "volume": 20475900}, "trend_line": 1694.849186, "activity_lines": {"activity_5": 1356.890373, "activity_10": 1398.878038, "activity_20": 1483.393198, "activity_30": 1567.305948}, "trend_signal": 0, "fair_value": 2290.138708, "relative_strength": -31.516251, "rate_of_change": -1.0580696962400091, "market_dynamics": -0.35413, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.865138, "high": 1438.297485, "low": 1353.350935, "close": 1438.297485, "volume": 14442800}, "trend_line": 1678.538965, "activity_lines": {"activity_5": 1384.047526, "activity_10": 1395.920723, "activity_20": 1474.422332, "activity_30": 1550.754225}, "trend_signal": 0, "fair_value": 2284.185814, "relative_strength": -29.35235, "rate_of_change": -0.962340551284895, "market_dynamics": -0.298291, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1426.713982, "high": 1436.849637, "low": 1420.43953, "close": 1433.953735, "volume": 1890200}, "trend_line": 1662.321578, "activity_lines": {"activity_5": 1404.865901, "activity_10": 1395.85055, "activity_20": 1465.340084, "activity_30": 1534.974533}, "trend_signal": 0, "fair_value": 2278.089143, "relative_strength": -27.852929, "rate_of_change": -0.966160889806923, "market_dynamics": -0.183425, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1438.297484, "high": 1526.139735, "low": 1410.303705, "close": 1417.543457, "volume": 19221800}, "trend_line": 1641.897778, "activity_lines": {"activity_5": 1415.033724, "activity_10": 1396.315647, "activity_20": 1455.583716, "activity_30": 1519.182396}, "trend_signal": 0, "fair_value": 2271.611937, "relative_strength": -26.416364, "rate_of_change": -1.2286311066582345, "market_dynamics": -0.16063, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1404.994634, "high": 1405.959934, "low": 1333.562317, "close": 1368.795776, "volume": 14125700}, "trend_line": 1618.264905, "activity_lines": {"activity_5": 1403.514461, "activity_10": 1391.138121, "activity_20": 1442.68797, "activity_30": 1501.562912}, "trend_signal": 0, "fair_value": 2265.981574, "relative_strength": -26.593582, "rate_of_change": -1.439363236655773, "market_dynamics": -0.224054, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1380.379415, "high": 1492.836914, "low": 1375.552914, "close": 1476.909546, "volume": 17333700}, "trend_line": 1599.376412, "activity_lines": {"activity_5": 1427.904411, "activity_10": 1408.171304, "activity_20": 1441.830953, "activity_30": 1492.443212}, "trend_signal": 0, "fair_value": 2262.044172, "relative_strength": -22.764096, "rate_of_change": -1.1672064902130426, "market_dynamics": -0.028677, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1493.319496, "high": 1497.180697, "low": 1421.404788, "close": 1436.366943, "volume": 12122300}, "trend_line": 1574.384021, "activity_lines": {"activity_5": 1430.993392, "activity_10": 1416.244746, "activity_20": 1437.473327, "activity_30": 1481.926472}, "trend_signal": 0, "fair_value": 2257.716456, "relative_strength": -23.16171, "rate_of_change": -1.5626334621721305, "market_dynamics": 0.165415, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1409.338531, "high": 1503.455153, "low": 1362.038775, "close": 1490.90625, "volume": 22741600}, "trend_line": 1550.813562, "activity_lines": {"activity_5": 1452.390845, "activity_10": 1432.935655, "activity_20": 1438.173333, "activity_30": 1476.540809}, "trend_signal": 0, "fair_value": 2253.405045, "relative_strength": -17.639379, "rate_of_change": -1.4971226006872709, "market_dynamics": 0.514334, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1481.735944, "high": 1540.619329, "low": 1474.978842, "close": 1522.278564, "volume": 11201900}, "trend_line": 1528.97004, "activity_lines": {"activity_5": 1480.448901, "activity_10": 1452.882269, "activity_20": 1441.928811, "activity_30": 1474.699842}, "trend_signal": 0, "fair_value": 2249.497623, "relative_strength": -15.820435, "rate_of_change": -1.4085201816154946, "market_dynamics": 0.874607, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1544.480464, "high": 1626.048395, "low": 1505.385812, "close": 1579.713867, "volume": 17488200}, "trend_line": 1519.369743, "activity_lines": {"activity_5": 1520.669718, "activity_10": 1479.884337, "activity_20": 1451.556526, "activity_30": 1477.973637}, "trend_signal": 0, "fair_value": 2246.552532, "relative_strength": -10.934355, "rate_of_change": -0.6278930750009958, "market_dynamics": 1.057372, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1527.587715, "high": 1547.376371, "low": 1431.05758, "close": 1437.332031, "volume": 13513200}, "trend_line": 1508.39764, "activity_lines": {"activity_5": 1499.368717, "activity_10": 1477.128822, "activity_20": 1448.577875, "activity_30": 1472.680881}, "trend_signal": 0, "fair_value": 2243.187454, "relative_strength": -14.640854, "rate_of_change": -0.7221483151517557, "market_dynamics": 1.143912, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1445.054627, "high": 1522.278617, "low": 1403.546708, "close": 1460.981934, "volume": 14901600}, "trend_line": 1507.03763, "activity_lines": {"activity_5": 1488.589518, "activity_10": 1477.269216, "activity_20": 1448.920322, "activity_30": 1469.621803}, "trend_signal": 0, "fair_value": 2240.379744, "relative_strength": -11.865206, "rate_of_change": -0.09016256482606767, "market_dynamics": 1.077907, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1485.597175, "high": 1525.657138, "low": 1463.39528, "close": 1495.732788, "volume": 15415700}, "trend_line": 1502.875586, "activity_lines": {"activity_5": 1487.752938, "activity_10": 1483.315503, "activity_20": 1453.427355, "activity_30": 1468.892459}, "trend_signal": 0, "fair_value": 2236.780379, "relative_strength": -9.408986, "rate_of_change": -0.27617386037002434, "market_dynamics": 1.064906, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1507.799166, "high": 1590.332262, "low": 1507.316516, "close": 1515.521484, "volume": 10851200}, "trend_line": 1495.618713, "activity_lines": {"activity_5": 1493.19082, "activity_10": 1491.836479, "activity_20": 1460.44647, "activity_30": 1469.708323}, "trend_signal": 0, "fair_value": 2232.641247, "relative_strength": -9.009617, "rate_of_change": -0.48286585181110536, "market_dynamics": 0.922026, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1505.868519, "high": 1542.549858, "low": 1458.535016, "close": 1465.893921, "volume": 13122400}, "trend_line": 1486.660059, "activity_lines": {"activity_5": 1482.536654, "activity_10": 1489.552843, "activity_20": 1463.116078, "activity_30": 1467.790595}, "trend_signal": 0, "fair_value": 2228.024751, "relative_strength": -9.993229, "rate_of_change": -0.5989931740042372, "market_dynamics": 0.913964, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1416.834626, "high": 1447.742065, "low": 1188.217952, "close": 1200.973389, "volume": 22840500}, "trend_line": 1474.938045, "activity_lines": {"activity_5": 1391.163639, "activity_10": 1437.336417, "activity_20": 1440.761602, "activity_30": 1449.359197}, "trend_signal": 0, "fair_value": 2222.868045, "relative_strength": -18.148283, "rate_of_change": -0.7884797825189938, "market_dynamics": 0.70102, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1090.0992, "high": 1291.24264, "low": 1048.889354, "close": 1279.958984, "volume": 34195600}, "trend_line": 1470.680566, "activity_lines": {"activity_5": 1341.8764, "activity_10": 1404.498029, "activity_20": 1426.827547, "activity_30": 1436.779902}, "trend_signal": 0, "fair_value": 2218.217658, "relative_strength": -11.632121, "rate_of_change": -0.2886547685465733, "market_dynamics": 0.467714, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1292.223899, "high": 1305.960524, "low": 1176.443695, "close": 1225.012451, "volume": 15352000}, "trend_line": 1461.344014, "activity_lines": {"activity_5": 1286.341846, "activity_10": 1364.513144, "activity_20": 1408.065134, "activity_30": 1420.930347}, "trend_signal": 0, "fair_value": 2212.45282, "relative_strength": -17.505339, "rate_of_change": -0.6348456772903317, "market_dynamics": 0.090143, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1216.672354, "high": 1272.600084, "low": 1177.424855, "close": 1271.618896, "volume": 12773800}, "trend_line": 1450.17323, "activity_lines": {"activity_5": 1264.390796, "activity_10": 1337.83659, "activity_20": 1394.366356, "activity_30": 1408.690016}, "trend_signal": 0, "fair_value": 2207.177299, "relative_strength": -15.908631, "rate_of_change": -0.764418500570798, "market_dynamics": -0.260635, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1275.543714, "high": 1310.866268, "low": 1248.560893, "close": 1297.620239, "volume": 8138800}, "trend_line": 1434.093445, "activity_lines": {"activity_5": 1267.367033, "activity_10": 1320.445002, "activity_20": 1383.450356, "activity_30": 1398.847888}, "trend_signal": 0, "fair_value": 2201.658024, "relative_strength": -16.024659, "rate_of_change": -1.1088182202894565, "market_dynamics": -0.47189, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1283.393176, "high": 1352.076333, "low": 1273.090708, "close": 1337.358521, "volume": 9915400}, "trend_line": 1423.279915, "activity_lines": {"activity_5": 1294.807609, "activity_10": 1315.407531, "activity_20": 1376.648693, "activity_30": 1392.606925}, "trend_signal": 0, "fair_value": 2196.32019, "relative_strength": -14.410981, "rate_of_change": -0.7540324542798466, "market_dynamics": -0.635309, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1354.038634, "high": 1437.930203, "low": 1330.980775, "close": 1400.154419, "volume": 18140200}, "trend_line": 1415.267468, "activity_lines": {"activity_5": 1334.087809, "activity_10": 1323.605196, "activity_20": 1375.935922, "activity_30": 1391.114958}, "trend_signal": 0, "fair_value": 2190.520061, "relative_strength": -10.446451, "rate_of_change": -0.5629565144253487, "market_dynamics": -0.48068, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1381.021196, "high": 1498.763722, "low": 1338.830184, "close": 1424.193481, "volume": 16777900}, "trend_line": 1408.490706, "activity_lines": {"activity_5": 1373.368001, "activity_10": 1337.279554, "activity_20": 1377.694219, "activity_30": 1391.690829}, "trend_signal": 0, "fair_value": 2184.126457, "relative_strength": -6.982229, "rate_of_change": -0.47883259901229935, "market_dynamics": -0.302073, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1426.155924, "high": 1603.260216, "low": 1375.624771, "close": 1537.52063, "volume": 30452300}, "trend_line": 1406.585526, "activity_lines": {"activity_5": 1437.145174, "activity_10": 1372.859564, "activity_20": 1390.292055, "activity_30": 1400.015341}, "trend_signal": 0, "fair_value": 2178.136831, "relative_strength": -1.267123, "rate_of_change": -0.13526393833371683, "market_dynamics": 0.125991, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1515.934474, "high": 1696.963704, "low": 1501.707257, "close": 1591.976563, "volume": 19734100}, "trend_line": 1409.343176, "activity_lines": {"activity_5": 1501.347542, "activity_10": 1417.940667, "activity_20": 1407.504851, "activity_30": 1411.976053}, "trend_signal": 0, "fair_value": 2172.994659, "relative_strength": 3.19631, "rate_of_change": 0.19605277809463342, "market_dynamics": 0.532473, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1610.128528, "high": 1713.643854, "low": 1579.711718, "close": 1625.336914, "volume": 17414700}, "trend_line": 1417.202746, "activity_lines": {"activity_5": 1557.046273, "activity_10": 1466.794878, "activity_20": 1426.832058, "activity_30": 1425.911132}, "trend_signal": 1, "fair_value": 2169.151041, "relative_strength": 5.565083, "rate_of_change": 0.5576760957758274, "market_dynamics": 0.821278, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1620.921603, "high": 1685.189393, "low": 1596.391827, "close": 1654.772583, "volume": 16999700}, "trend_line": 1426.864014, "activity_lines": {"activity_5": 1603.358333, "activity_10": 1513.285327, "activity_20": 1448.255865, "activity_30": 1441.238219}, "trend_signal": 1, "fair_value": 2165.510773, "relative_strength": 6.424891, "rate_of_change": 0.6817138921914044, "market_dynamics": 1.112265, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1759.75951, "high": 1827.952169, "low": 1722.474391, "close": 1794.591797, "volume": 37410500}, "trend_line": 1441.475513, "activity_lines": {"activity_5": 1679.302254, "activity_10": 1578.382659, "activity_20": 1481.95576, "activity_30": 1464.962592}, "trend_signal": 1, "fair_value": 2163.704911, "relative_strength": 10.758306, "rate_of_change": 1.0240288392331753, "market_dynamics": 1.359645, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1815.196721, "high": 1842.179319, "low": 1776.439702, "close": 1833.348633, "volume": 47601900}, "trend_line": 1458.054614, "activity_lines": {"activity_5": 1743.4719, "activity_10": 1640.170701, "activity_20": 1517.900661, "activity_30": 1490.244729}, "trend_signal": 1, "fair_value": 2161.605134, "relative_strength": 14.519311, "rate_of_change": 1.1501479456626613, "market_dynamics": 1.555561, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1837.763986, "high": 1901.050587, "low": 1789.685804, "close": 1876.030273, "volume": 22714500}, "trend_line": 1475.026786, "activity_lines": {"activity_5": 1802.146891, "activity_10": 1699.505773, "activity_20": 1556.429194, "activity_30": 1517.2109}, "trend_signal": 1, "fair_value": 2159.852248, "relative_strength": 18.236217, "rate_of_change": 1.1640285512652273, "market_dynamics": 1.658741, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1865.727888, "high": 1910.371845, "low": 1826.480334, "close": 1852.972412, "volume": 18653600}, "trend_line": 1491.455599, "activity_lines": {"activity_5": 1834.199015, "activity_10": 1744.13196, "activity_20": 1591.35071, "activity_30": 1541.594489}, "trend_signal": 1, "fair_value": 2156.984114, "relative_strength": 16.48824, "rate_of_change": 1.1137976039439863, "market_dynamics": 1.684255, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1843.160552, "high": 1925.089623, "low": 1820.102648, "close": 1887.804565, "volume": 14283000}, "trend_line": 1506.439168, "activity_lines": {"activity_5": 1862.686157, "activity_10": 1785.716468, "activity_20": 1627.610333, "activity_30": 1567.16539}, "trend_signal": 1, "fair_value": 2154.705719, "relative_strength": 14.213877, "rate_of_change": 1.004627225245357, "market_dynamics": 1.516719, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1862.293764, "high": 1911.353087, "low": 1828.933326, "close": 1884.370483, "volume": 21313300}, "trend_line": 1521.45306, "activity_lines": {"activity_5": 1874.493139, "activity_10": 1817.810232, "activity_20": 1661.510413, "activity_30": 1591.548055}, "trend_signal": 1, "fair_value": 2151.716373, "relative_strength": 16.009167, "rate_of_change": 0.9966477451547476, "market_dynamics": 1.384697, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1845.122875, "high": 2007.50943, "low": 1842.669906, "close": 1957.959473, "volume": 30833300}, "trend_line": 1539.466927, "activity_lines": {"activity_5": 1904.844539, "activity_10": 1854.916957, "activity_20": 1700.568312, "activity_30": 1619.70976}, "trend_signal": 1, "fair_value": 2149.257384, "relative_strength": 17.373678, "rate_of_change": 1.1839909803066742, "market_dynamics": 1.413075, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1948.147582, "high": 2059.021825, "low": 1941.769864, "close": 2013.887207, "volume": 17212200}, "trend_line": 1560.969975, "activity_lines": {"activity_5": 1945.531128, "activity_10": 1894.548018, "activity_20": 1742.845815, "activity_30": 1650.31752}, "trend_signal": 1, "fair_value": 2146.218783, "relative_strength": 16.175185, "rate_of_change": 1.3967853172333877, "market_dynamics": 1.439953, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2021.246117, "high": 2128.195521, "low": 2014.377805, "close": 2066.380859, "volume": 17543000}, "trend_line": 1580.619018, "activity_lines": {"activity_5": 1994.525138, "activity_10": 1936.052277, "activity_20": 1787.513221, "activity_30": 1682.924673}, "trend_signal": 1, "fair_value": 2143.883132, "relative_strength": 21.094723, "rate_of_change": 1.2587713610570965, "market_dynamics": 1.532706, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2070.305492, "high": 2175.292458, "low": 2063.927773, "close": 2140.950928, "volume": 19058000}, "trend_line": 1604.105151, "activity_lines": {"activity_5": 2054.148608, "activity_10": 1983.09575, "activity_20": 1835.16155, "activity_30": 1719.075119}, "trend_signal": 1, "fair_value": 2142.333318, "relative_strength": 24.900436, "rate_of_change": 1.48588196981949, "market_dynamics": 1.624866, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.609455, "high": 2144.875765, "low": 1998.188147, "close": 2009.471802, "volume": 20571400}, "trend_line": 1621.39067, "activity_lines": {"activity_5": 2053.069279, "activity_10": 1997.39432, "activity_20": 1866.188096, "activity_30": 1745.227806}, "trend_signal": 1, "fair_value": 2139.134486, "relative_strength": 16.186474, "rate_of_change": 1.0775801691818159, "market_dynamics": 1.504091, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2031.05791, "high": 2069.324219, "low": 2013.396537, "close": 2035.963989, "volume": 16999200}, "trend_line": 1638.513517, "activity_lines": {"activity_5": 2052.480591, "activity_10": 2012.602743, "activity_20": 1896.002187, "activity_30": 1771.974472}, "trend_signal": 1, "fair_value": 2136.940996, "relative_strength": 12.74089, "rate_of_change": 1.0560593024752074, "market_dynamics": 1.389226, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2083.060959, "high": 2183.141907, "low": 2068.83374, "close": 2126.723633, "volume": 15791000}, "trend_line": 1656.747176, "activity_lines": {"activity_5": 2076.944816, "activity_10": 2040.629004, "activity_20": 1930.820315, "activity_30": 1803.471899}, "trend_signal": 1, "fair_value": 2135.285325, "relative_strength": 16.633989, "rate_of_change": 1.1128171242300462, "market_dynamics": 1.255579, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2125.742332, "high": 2275.864213, "low": 2120.836395, "close": 2194.91626, "volume": 16249500}, "trend_line": 1681.999984, "activity_lines": {"activity_5": 2116.617489, "activity_10": 2076.495863, "activity_20": 1968.184868, "activity_30": 1838.192485}, "trend_signal": 1, "fair_value": 2135.346698, "relative_strength": 19.097558, "rate_of_change": 1.524240292412604, "market_dynamics": 1.086136, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2202.854432, "high": 2264.375732, "low": 2139.348832, "close": 2264.375732, "volume": 15604100}, "trend_line": 1708.779777, "activity_lines": {"activity_5": 2170.874292, "activity_10": 2118.774556, "activity_20": 2008.081, "activity_30": 1875.765114}, "trend_signal": 1, "fair_value": 2134.194802, "relative_strength": 21.558038, "rate_of_change": 1.5921399081297452, "market_dynamics": 1.028635, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2341.277118, "high": 2372.533837, "low": 2215.257828, "close": 2228.653564, "volume": 20473800}, "trend_line": 1733.21047, "activity_lines": {"activity_5": 2204.995386, "activity_10": 2147.711561, "activity_20": 2040.459681, "activity_30": 1909.305358}, "trend_signal": 1, "fair_value": 2133.406248, "relative_strength": 13.634623, "rate_of_change": 1.4297157146189716, "market_dynamics": 1.033095, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2207.319744, "high": 2391.386946, "low": 2187.474208, "close": 2295.13623, "volume": 15471800}, "trend_line": 1759.197628, "activity_lines": {"activity_5": 2246.66525, "activity_10": 2182.476631, "activity_20": 2075.339283, "activity_30": 1945.558633}, "trend_signal": 1, "fair_value": 2133.132715, "relative_strength": 17.928491, "rate_of_change": 1.4993653944405212, "market_dynamics": 0.961146, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2316.470242, "high": 2409.247923, "low": 2283.228805, "close": 2328.873535, "volume": 18452400}, "trend_line": 1787.963615, "activity_lines": {"activity_5": 2282.302734, "activity_10": 2217.24527, "activity_20": 2109.824267, "activity_30": 1982.311917}, "trend_signal": 1, "fair_value": 2132.853323, "relative_strength": 15.259467, "rate_of_change": 1.6351765453835636, "market_dynamics": 0.954084, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2385.433365, "high": 2457.869629, "low": 2360.130318, "close": 2457.869629, "volume": 21652500}, "trend_line": 1829.860156, "activity_lines": {"activity_5": 2347.462256, "activity_10": 2269.74072, "activity_20": 2153.085561, "activity_30": 2025.53166}, "trend_signal": 1, "fair_value": 2133.341597, "relative_strength": 14.154356, "rate_of_change": 2.343254675235663, "market_dynamics": 1.040838, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2450.923594, "high": 2509.467923, "low": 1988.026521, "close": 2035.159668, "volume": 33949000}, "trend_line": 1855.033512, "activity_lines": {"activity_5": 2254.188232, "activity_10": 2238.261836, "activity_20": 2152.124322, "activity_30": 2038.77679}, "trend_signal": 1, "fair_value": 2129.580134, "relative_strength": -1.568973, "rate_of_change": 1.3756983514536951, "market_dynamics": 0.736782, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2035.655805, "high": 2216.250104, "low": 1934.939746, "close": 2119.00708, "volume": 31190300}, "trend_line": 1884.833333, "activity_lines": {"activity_5": 2204.144417, "activity_10": 2223.951414, "activity_20": 2157.337184, "activity_30": 2055.807343}, "trend_signal": 1, "fair_value": 2127.274265, "relative_strength": 1.991411, "rate_of_change": 1.6064303317017414, "market_dynamics": 0.490258, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2122.976062, "high": 2132.402691, "low": 1962.723455, "close": 2031.190552, "volume": 19044400}, "trend_line": 1910.152388, "activity_lines": {"activity_5": 2132.138192, "activity_10": 2191.682799, "activity_20": 2152.641732, "activity_30": 2065.249744}, "trend_signal": 1, "fair_value": 2123.798333, "relative_strength": 0.996267, "rate_of_change": 1.3433047132979548, "market_dynamics": 0.003602, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1983.561333, "high": 2125.456832, "low": 1975.12698, "close": 2078.819824, "volume": 12012800}, "trend_line": 1936.192375, "activity_lines": {"activity_5": 2093.604769, "activity_10": 2168.160842, "activity_20": 2151.540296, "activity_30": 2076.131514}, "trend_signal": 1, "fair_value": 2121.042345, "relative_strength": -0.256317, "rate_of_change": 1.363241339465326, "market_dynamics": -0.616287, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2101.642355, "high": 2231.630397, "low": 2067.904813, "close": 2177.055176, "volume": 18217200}, "trend_line": 1964.182263, "activity_lines": {"activity_5": 2104.486711, "activity_10": 2163.370836, "activity_20": 2158.828945, "activity_30": 2091.67105}, "trend_signal": 1, "fair_value": 2119.138197, "relative_strength": 3.535561, "rate_of_change": 1.4456150308927767, "market_dynamics": -0.761672, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2208.808132, "high": 2253.460496, "low": 2094.200093, "close": 2122.47998, "volume": 17441300}, "trend_line": 1988.259782, "activity_lines": {"activity_5": 2115.897884, "activity_10": 2148.982815, "activity_20": 2159.376704, "activity_30": 2101.883806}, "trend_signal": 1, "fair_value": 2117.165564, "relative_strength": -0.07289, "rate_of_change": 1.2258291632888128, "market_dynamics": -0.934262, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2078.819922, "high": 2141.829388, "low": 2012.337393, "close": 2100.649902, "volume": 15125400}, "trend_line": 2010.808329, "activity_lines": {"activity_5": 2114.211011, "activity_10": 2133.205611, "activity_20": 2156.727906, "activity_30": 2109.134781}, "trend_signal": 1, "fair_value": 2116.267269, "relative_strength": 1.21541, "rate_of_change": 1.134084549923259, "market_dynamics": -0.96337, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2124.464659, "high": 2238.080322, "low": 2106.603677, "close": 2238.080322, "volume": 10359800}, "trend_line": 2034.160319, "activity_lines": {"activity_5": 2159.558089, "activity_10": 2144.743095, "activity_20": 2166.137817, "activity_30": 2123.79749}, "trend_signal": 1, "fair_value": 2116.50168, "relative_strength": 4.792152, "rate_of_change": 1.1613235166781584, "market_dynamics": -0.886665, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2242.54542, "high": 2251.475911, "low": 2195.412416, "close": 2202.854492, "volume": 3161900}, "trend_line": 2054.522917, "activity_lines": {"activity_5": 2179.370573, "activity_10": 2150.913263, "activity_20": 2170.858979, "activity_30": 2134.680985}, "trend_signal": 1, "fair_value": 2116.510284, "relative_strength": 3.614632, "rate_of_change": 1.001032111864714, "market_dynamics": -0.941896, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2252.468324, "high": 2375.510569, "low": 2229.645958, "close": 2366.580078, "volume": 17733500}, "trend_line": 2079.231022, "activity_lines": {"activity_5": 2245.489274, "activity_10": 2189.142975, "activity_20": 2190.273209, "activity_30": 2154.813705}, "trend_signal": 1, "fair_value": 2117.050123, "relative_strength": 7.426299, "rate_of_change": 1.2026200727942604, "market_dynamics": -0.762632, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2472.257675, "high": 2495.576223, "low": 2376.502963, "close": 2484.165039, "volume": 13880300}, "trend_line": 2106.877437, "activity_lines": {"activity_5": 2338.167969, "activity_10": 2250.411581, "activity_20": 2219.456488, "activity_30": 2180.938481}, "trend_signal": 1, "fair_value": 2118.210436, "relative_strength": 8.077687, "rate_of_change": 1.3296461387637069, "market_dynamics": -0.453097, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2454.892683, "high": 2737.195571, "low": 2408.255772, "close": 2709.907959, "volume": 23790600}, "trend_line": 2137.387976, "activity_lines": {"activity_5": 2481.981966, "activity_10": 2344.56062, "activity_20": 2268.504739, "activity_30": 2219.843676}, "trend_signal": 1, "fair_value": 2120.22549, "relative_strength": 17.387839, "rate_of_change": 1.4481401938332057, "market_dynamics": 0.020842, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2619.610743, "high": 2748.606788, "low": 2616.633913, "close": 2673.193604, "volume": 21091900}, "trend_line": 2165.382808, "activity_lines": {"activity_5": 2572.940641, "activity_10": 2421.290669, "activity_20": 2310.720974, "activity_30": 2254.411781}, "trend_signal": 1, "fair_value": 2121.812689, "relative_strength": 16.214201, "rate_of_change": 1.3097683861958742, "market_dynamics": 0.505953, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2670.216726, "high": 2754.560249, "low": 2412.224923, "close": 2490.118652, "volume": 30433400}, "trend_line": 2185.852421, "activity_lines": {"activity_5": 2573.866781, "activity_10": 2453.061581, "activity_20": 2332.467073, "activity_30": 2275.36248}, "trend_signal": 1, "fair_value": 2121.663617, "relative_strength": 6.045243, "rate_of_change": 0.9453115137136625, "market_dynamics": 0.751563, "expectation": {"probability": 62.1989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2546.678434, "high": 2606.711139, "low": 2456.877252, "close": 2480.691895, "volume": 17792500}, "trend_line": 2206.776404, "activity_lines": {"activity_5": 2552.499723, "activity_10": 2475.640376, "activity_20": 2351.584933, "activity_30": 2294.384382}, "trend_signal": 1, "fair_value": 2121.883555, "relative_strength": 0.447301, "rate_of_change": 0.9572459146362532, "market_dynamics": 0.883658, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2499.545153, "high": 2708.915685, "low": 2421.155402, "close": 2629.533447, "volume": 16153400}, "trend_line": 2231.5007, "activity_lines": {"activity_5": 2573.139063, "activity_10": 2519.760605, "activity_20": 2383.517343, "activity_30": 2321.65903}, "trend_signal": 1, "fair_value": 2123.205689, "relative_strength": 6.430782, "rate_of_change": 1.1203806581937636, "market_dynamics": 0.836404, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2615.145564, "high": 2853.788086, "low": 2603.734381, "close": 2853.788086, "volume": 20337600}, "trend_line": 2263.81462, "activity_lines": {"activity_5": 2658.838721, "activity_10": 2595.435249, "activity_20": 2435.068491, "activity_30": 2361.806603}, "trend_signal": 1, "fair_value": 2126.246708, "relative_strength": 11.052055, "rate_of_change": 1.4480802089822358, "market_dynamics": 0.957278, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2754.560457, "high": 3217.953613, "low": 2661.286337, "close": 3217.953613, "volume": 24612900}, "trend_line": 2305.814425, "activity_lines": {"activity_5": 2856.334879, "activity_10": 2723.628387, "activity_20": 2518.325239, "activity_30": 2423.363957}, "trend_signal": 1, "fair_value": 2131.118642, "relative_strength": 31.437488, "rate_of_change": 1.855266974112921, "market_dynamics": 1.207356, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3495.791242, "high": 3521.590439, "low": 3185.208516, "close": 3274.513428, "volume": 57532500}, "trend_line": 2347.835299, "activity_lines": {"activity_5": 3036.366976, "activity_10": 2844.289249, "activity_20": 2602.574268, "activity_30": 2485.860667}, "trend_signal": 1, "fair_value": 2136.131014, "relative_strength": 36.998428, "rate_of_change": 1.8223875063145996, "market_dynamics": 1.50294, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3279.474812, "high": 3333.057849, "low": 3155.440169, "close": 3188.185303, "volume": 19116600}, "trend_line": 2385.22878, "activity_lines": {"activity_5": 3135.330046, "activity_10": 2929.76938, "activity_20": 2674.098523, "activity_30": 2540.076797}, "trend_signal": 1, "fair_value": 2140.975015, "relative_strength": 33.377142, "rate_of_change": 1.592679052739639, "market_dynamics": 1.621462, "expectation": {"probability": 64.597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3029.42092, "high": 3371.756421, "low": 3012.552215, "close": 3212.0, "volume": 23011600}, "trend_line": 2420.930416, "activity_lines": {"activity_5": 3195.065121, "activity_10": 3004.64118, "activity_20": 2744.413151, "activity_30": 2593.416875}, "trend_signal": 1, "fair_value": 2145.167581, "relative_strength": 33.188817, "rate_of_change": 1.4967803633494745, "market_dynamics": 1.615912, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3100.0, "high": 3608.0, "low": 3017.0, "close": 3608.0, "volume": 27776400}, "trend_line": 2474.214689, "activity_lines": {"activity_5": 3347.969092, "activity_10": 3138.279617, "activity_20": 2846.838063, "activity_30": 2670.00201}, "trend_signal": 1, "fair_value": 2152.690815, "relative_strength": 48.269846, "rate_of_change": 2.200983252052287, "market_dynamics": 1.600549, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3599.0, "high": 3710.0, "low": 3496.0, "close": 3651.0, "volume": 16593800}, "trend_line": 2528.049223, "activity_lines": {"activity_5": 3464.925602, "activity_10": 3263.407289, "activity_20": 2946.267771, "activity_30": 2745.923643}, "trend_signal": 1, "fair_value": 2160.235586, "relative_strength": 38.506019, "rate_of_change": 2.1758230698144594, "market_dynamics": 1.524483, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3651.0, "high": 3890.0, "low": 3592.0, "close": 3713.0, "volume": 14836000}, "trend_line": 2580.925102, "activity_lines": {"activity_5": 3573.67902, "activity_10": 3382.02939, "activity_20": 3043.888863, "activity_30": 2822.37208}, "trend_signal": 1, "fair_value": 2168.043267, "relative_strength": 35.531512, "rate_of_change": 2.091568412471539, "market_dynamics": 1.589425, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3772.0, "high": 3852.0, "low": 3595.0, "close": 3765.0, "volume": 17080500}, "trend_line": 2633.261226, "activity_lines": {"activity_5": 3670.533333, "activity_10": 3487.871831, "activity_20": 3138.680525, "activity_30": 2898.764009}, "trend_signal": 1, "fair_value": 2176.961541, "relative_strength": 33.076651, "rate_of_change": 2.027804834764241, "market_dynamics": 1.647034, "expectation": {"probability": 63.3874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3160.0, "high": 3560.0, "low": 3160.0, "close": 3487.0, "volume": 32427500}, "trend_line": 2674.015369, "activity_lines": {"activity_5": 3636.266667, "activity_10": 3519.81776, "activity_20": 3199.434354, "activity_30": 2953.84393}, "trend_signal": 1, "fair_value": 2183.469976, "relative_strength": 22.509436, "rate_of_change": 1.5476680626140094, "market_dynamics": 1.468718, "expectation": {"probability": 66.2701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3696.0, "high": 3930.0, "low": 3680.0, "close": 3899.0, "volume": 17588100}, "trend_line": 2729.693583, "activity_lines": {"activity_5": 3721.0, "activity_10": 3611.08248, "activity_20": 3292.928564, "activity_30": 3032.875196}, "trend_signal": 1, "fair_value": 2192.051441, "relative_strength": 28.622316, "rate_of_change": 2.082194988311603, "market_dynamics": 1.382343, "expectation": {"probability": 61.9945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3926.0, "high": 4633.0, "low": 3705.0, "close": 4180.0, "volume": 42972200}, "trend_line": 2792.522375, "activity_lines": {"activity_5": 3880.0, "activity_10": 3734.434255, "activity_20": 3404.621108, "activity_30": 3126.443352}, "trend_signal": 1, "fair_value": 2200.849776, "relative_strength": 39.106358, "rate_of_change": 2.301679294382537, "market_dynamics": 1.476991, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4181.0, "high": 4623.0, "low": 4045.0, "close": 4595.0, "volume": 24190500}, "trend_line": 2868.059924, "activity_lines": {"activity_5": 4142.066667, "activity_10": 3915.748824, "activity_20": 3546.590224, "activity_30": 3242.732231}, "trend_signal": 1, "fair_value": 2212.637208, "relative_strength": 46.2907, "rate_of_change": 2.7049935096760014, "market_dynamics": 1.493066, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4735.0, "high": 5550.0, "low": 4720.0, "close": 5458.0, "volume": 31144600}, "trend_line": 2968.06427, "activity_lines": {"activity_5": 4633.0, "activity_10": 4229.963636, "activity_20": 3759.358647, "activity_30": 3409.825139}, "trend_signal": 1, "fair_value": 2229.67269, "relative_strength": 63.285775, "rate_of_change": 3.4868290290297193, "market_dynamics": 1.688452, "expectation": {"probability": 63.7119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03291bc2-feb2-4fc2-8f8f-719e0cb9424c/", "share_image": "https://sharemaestro.com/terminal/03291bc2-feb2-4fc2-8f8f-719e0cb9424c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}