{"ticker": {"uuid": "03291bc2-feb2-4fc2-8f8f-719e0cb9424c", "symbol": "6963", "name": "ROHM Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6963 rose 48.74%, moving from 3,765.00 to 5,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.13 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 64.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,600.00"}, {"label": "12-Week Change", "value": "48.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.13"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6037.0, "high": 6099.0, "low": 5139.0, "close": 5600.0, "volume": 28413500}, "trend_line": 3636.040527, "activity_lines": {"activity_5": 5585.066667, "activity_10": 5357.581818, "activity_20": 4740.985604, "activity_30": 4260.748848}, "trend_signal": 1, "fair_value": 2318.95343, "relative_strength": 50.127244, "rate_of_change": 3.2929908314149223, "market_dynamics": 1.375058, "expectation": {"probability": 64.828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3210.857568, "high": 3251.663674, "low": 2989.338689, "close": 3034.80835, "volume": 18342000}, "trend_line": 2613.211108, "activity_lines": {"activity_5": 3124.115348, "activity_10": 3076.16551, "activity_20": 2886.769709, "activity_30": 2766.510625}, "trend_signal": 1, "fair_value": 2316.27207, "relative_strength": 6.316004, "rate_of_change": 1.0231968763160242, "market_dynamics": 1.499073, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3073.282302, "high": 3091.936709, "low": 2991.67039, "close": 3045.30127, "volume": 15050000}, "trend_line": 2641.337402, "activity_lines": {"activity_5": 3096.522656, "activity_10": 3083.054856, "activity_20": 2915.730727, "activity_30": 2794.38741}, "trend_signal": 1, "fair_value": 2326.349645, "relative_strength": 4.921661, "rate_of_change": 1.0763115889831947, "market_dynamics": 1.287495, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3045.301019, "high": 3187.539821, "low": 2879.745068, "close": 2897.233398, "volume": 23801600}, "trend_line": 2664.528101, "activity_lines": {"activity_5": 3021.905778, "activity_10": 3058.698384, "activity_20": 2927.793044, "activity_30": 2810.896829}, "trend_signal": 1, "fair_value": 2335.067476, "relative_strength": 1.432103, "rate_of_change": 0.8779907853665326, "market_dynamics": 1.030455, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2873.915993, "high": 2948.532294, "low": 2849.432327, "close": 2924.049072, "volume": 12844000}, "trend_line": 2685.917562, "activity_lines": {"activity_5": 2973.24943, "activity_10": 3036.652535, "activity_20": 2940.482329, "activity_30": 2827.640117}, "trend_signal": 1, "fair_value": 2343.320077, "relative_strength": 1.30932, "rate_of_change": 0.8027485614421829, "market_dynamics": 0.580082, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2906.56041, "high": 2940.37125, "low": 2777.147268, "close": 2815.621338, "volume": 13682000}, "trend_line": 2702.99974, "activity_lines": {"activity_5": 2906.094271, "activity_10": 2992.645561, "activity_20": 2940.504553, "activity_30": 2836.008103}, "trend_signal": 1, "fair_value": 2351.401486, "relative_strength": 0.648557, "rate_of_change": 0.6359904057248988, "market_dynamics": 0.070823, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2806.294063, "high": 2877.413242, "low": 2764.321876, "close": 2787.639648, "volume": 11509200}, "trend_line": 2716.069067, "activity_lines": {"activity_5": 2854.173258, "activity_10": 2945.882777, "activity_20": 2936.634893, "activity_30": 2841.468742}, "trend_signal": 1, "fair_value": 2359.6858, "relative_strength": -0.968689, "rate_of_change": 0.4835119591983276, "market_dynamics": -0.416163, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2794.634944, "high": 2859.924823, "low": 2788.805502, "close": 2835.441162, "volume": 12878800}, "trend_line": 2729.730754, "activity_lines": {"activity_5": 2834.663997, "activity_10": 2913.958598, "activity_20": 2935.635548, "activity_30": 2849.170168}, "trend_signal": 1, "fair_value": 2367.865943, "relative_strength": -2.626567, "rate_of_change": 0.5029948305066521, "market_dynamics": -0.806513, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2835.441201, "high": 2854.09542, "low": 2706.02753, "close": 2721.184082, "volume": 17625200}, "trend_line": 2736.657756, "activity_lines": {"activity_5": 2791.059717, "activity_10": 2865.711981, "activity_20": 2922.033502, "activity_30": 2848.618769}, "trend_signal": 1, "fair_value": 2374.138532, "relative_strength": -6.14235, "rate_of_change": 0.25376136418763817, "market_dynamics": -0.939681, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2721.184249, "high": 2743.335986, "low": 2657.060149, "close": 2725.847656, "volume": 13798000}, "trend_line": 2745.973299, "activity_lines": {"activity_5": 2760.746582, "activity_10": 2826.156538, "activity_20": 2907.798547, "activity_30": 2847.921344}, "trend_signal": 1, "fair_value": 2380.398539, "relative_strength": -8.479946, "rate_of_change": 0.3403985383110566, "market_dynamics": -0.987143, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2692.037201, "high": 2724.681611, "low": 2609.258644, "close": 2632.576416, "volume": 16214800}, "trend_line": 2752.949837, "activity_lines": {"activity_5": 2712.556461, "activity_10": 2778.058287, "activity_20": 2883.003958, "activity_30": 2840.605416}, "trend_signal": 0, "fair_value": 2386.25887, "relative_strength": -8.396568, "rate_of_change": 0.25406430581610295, "market_dynamics": -0.941931, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2680.377931, "high": 2728.423188, "low": 2631.046705, "close": 2650.334229, "volume": 14580600}, "trend_line": 2761.981331, "activity_lines": {"activity_5": 2682.488607, "activity_10": 2743.215376, "activity_20": 2859.134435, "activity_30": 2833.985054}, "trend_signal": 0, "fair_value": 2391.469068, "relative_strength": -6.180003, "rate_of_change": 0.3280660576744043, "market_dynamics": -0.968939, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2672.913761, "high": 2685.144623, "low": 2534.611055, "close": 2604.703369, "volume": 11996300}, "trend_line": 2766.873722, "activity_lines": {"activity_5": 2646.36416, "activity_10": 2707.066384, "activity_20": 2830.490342, "activity_30": 2823.838089}, "trend_signal": 0, "fair_value": 2395.843548, "relative_strength": -5.102686, "rate_of_change": 0.1771333841068552, "market_dynamics": -1.078831, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2634.809824, "high": 2812.627951, "low": 2627.28314, "close": 2732.186523, "volume": 13534800}, "trend_line": 2774.860506, "activity_lines": {"activity_5": 2668.116618, "activity_10": 2702.107018, "activity_20": 2814.95301, "activity_30": 2821.600205}, "trend_signal": 0, "fair_value": 2401.449785, "relative_strength": -4.481204, "rate_of_change": 0.28865733685262024, "market_dynamics": -1.045471, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2685.144872, "high": 2759.941162, "low": 2522.380291, "close": 2563.306641, "volume": 15562600}, "trend_line": 2779.220028, "activity_lines": {"activity_5": 2632.842285, "activity_10": 2669.443071, "activity_20": 2783.446043, "activity_30": 2807.951568}, "trend_signal": 0, "fair_value": 2405.315887, "relative_strength": -7.25671, "rate_of_change": 0.15710778940324135, "market_dynamics": -1.081369, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2539.315008, "high": 2548.253295, "low": 2335.624482, "close": 2369.023926, "volume": 24245200}, "trend_line": 2772.922168, "activity_lines": {"activity_5": 2543.643115, "activity_10": 2608.013947, "activity_20": 2734.565283, "activity_30": 2781.487304}, "trend_signal": 0, "fair_value": 2409.065895, "relative_strength": -13.336794, "rate_of_change": -0.22660530424186073, "market_dynamics": -1.048763, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2337.035612, "high": 2467.811881, "low": 2205.789063, "close": 2418.888428, "volume": 26851300}, "trend_line": 2772.405941, "activity_lines": {"activity_5": 2488.635612, "activity_10": 2563.771049, "activity_20": 2693.17088, "activity_30": 2758.646417}, "trend_signal": 0, "fair_value": 2412.792466, "relative_strength": -13.944042, "rate_of_change": -0.018616714380137324, "market_dynamics": -0.965407, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2504.033748, "high": 2534.140485, "low": 2363.849661, "close": 2386.429443, "volume": 26766400}, "trend_line": 2769.486401, "activity_lines": {"activity_5": 2438.238167, "activity_10": 2520.331086, "activity_20": 2652.051142, "activity_30": 2733.744708}, "trend_signal": 0, "fair_value": 2416.025067, "relative_strength": -16.354038, "rate_of_change": -0.10530708929828649, "market_dynamics": -0.959836, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2451.34705, "high": 2575.066869, "low": 2379.373129, "close": 2565.188232, "volume": 20007600}, "trend_line": 2771.825952, "activity_lines": {"activity_5": 2461.978581, "activity_10": 2517.55657, "activity_20": 2631.26009, "activity_30": 2720.564181}, "trend_signal": 0, "fair_value": 2419.960409, "relative_strength": -12.57205, "rate_of_change": 0.08447598800829166, "market_dynamics": -0.836799, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2562.836121, "high": 2623.049571, "low": 2505.445151, "close": 2559.543457, "volume": 15260600}, "trend_line": 2778.019084, "activity_lines": {"activity_5": 2494.970622, "activity_10": 2516.592019, "activity_20": 2612.728463, "activity_30": 2706.868536}, "trend_signal": 0, "fair_value": 2423.70232, "relative_strength": -12.582936, "rate_of_change": 0.22343148910671132, "market_dynamics": -0.791831, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2577.418971, "high": 2684.674206, "low": 2552.486829, "close": 2581.182617, "volume": 18371900}, "trend_line": 2781.669043, "activity_lines": {"activity_5": 2535.426595, "activity_10": 2522.585573, "activity_20": 2599.253719, "activity_30": 2694.169409}, "trend_signal": 0, "fair_value": 2426.811014, "relative_strength": -11.074867, "rate_of_change": 0.13138711037018394, "market_dynamics": -0.670486, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2590.120625, "high": 2727.952453, "low": 2499.800216, "close": 2675.736084, "volume": 24591300}, "trend_line": 2785.517187, "activity_lines": {"activity_5": 2593.256478, "activity_10": 2546.7051, "activity_20": 2597.654826, "activity_30": 2687.335024}, "trend_signal": 0, "fair_value": 2430.139851, "relative_strength": -4.487457, "rate_of_change": 0.13833939050671054, "market_dynamics": -0.362736, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2728.423088, "high": 2756.177744, "low": 2621.638253, "close": 2728.423096, "volume": 20986500}, "trend_line": 2782.882625, "activity_lines": {"activity_5": 2651.525521, "activity_10": 2579.942232, "activity_20": 2602.783611, "activity_30": 2683.651535}, "trend_signal": 0, "fair_value": 2433.606296, "relative_strength": -4.447098, "rate_of_change": -0.09458071241833384, "market_dynamics": -0.081619, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2747.240015, "high": 2747.240015, "low": 2566.128931, "close": 2588.708984, "volume": 17566300}, "trend_line": 2777.300895, "activity_lines": {"activity_5": 2640.423616, "activity_10": 2585.527348, "activity_20": 2596.115234, "activity_30": 2671.124203}, "trend_signal": 0, "fair_value": 2436.491628, "relative_strength": -9.734994, "rate_of_change": -0.20057367672847265, "market_dynamics": 0.118565, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2588.709394, "high": 2595.295243, "low": 2525.202696, "close": 2542.608154, "volume": 11058200}, "trend_line": 2768.70568, "activity_lines": {"activity_5": 2612.386719, "activity_10": 2585.339178, "activity_20": 2586.525466, "activity_30": 2655.982736}, "trend_signal": 0, "fair_value": 2438.509638, "relative_strength": -11.960116, "rate_of_change": -0.30948087099506827, "market_dynamics": 0.183467, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2446.172666, "high": 2546.842079, "low": 2422.181357, "close": 2452.288086, "volume": 9270700}, "trend_line": 2752.319661, "activity_lines": {"activity_5": 2555.372152, "activity_10": 2569.105513, "activity_20": 2570.150172, "activity_30": 2635.568697}, "trend_signal": 0, "fair_value": 2439.062385, "relative_strength": -14.652165, "rate_of_change": -0.5918295728710331, "market_dynamics": 0.00236, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2464.989222, "high": 2522.380271, "low": 2407.127833, "close": 2515.323975, "volume": 21406300}, "trend_line": 2731.9722, "activity_lines": {"activity_5": 2527.962516, "activity_10": 2562.819025, "activity_20": 2561.508454, "activity_30": 2620.278653}, "trend_signal": 0, "fair_value": 2439.204389, "relative_strength": -17.563704, "rate_of_change": -0.7392840769304754, "market_dynamics": -0.077537, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2516.735228, "high": 2543.078729, "low": 2421.711033, "close": 2517.205322, "volume": 19736700}, "trend_line": 2713.203117, "activity_lines": {"activity_5": 2511.874137, "activity_10": 2555.121227, "activity_20": 2554.342654, "activity_30": 2606.422726}, "trend_signal": 0, "fair_value": 2438.672291, "relative_strength": -18.080338, "rate_of_change": -0.6870158854471555, "market_dynamics": -0.084968, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2579.771104, "high": 2607.995975, "low": 2452.288086, "close": 2452.288086, "volume": 25062000}, "trend_line": 2689.86062, "activity_lines": {"activity_5": 2488.227865, "activity_10": 2533.242551, "activity_20": 2542.509668, "activity_30": 2589.589498}, "trend_signal": 0, "fair_value": 2439.225037, "relative_strength": -19.376497, "rate_of_change": -0.8603298755535114, "market_dynamics": 0.007987, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2440.998157, "high": 2579.771396, "low": 2395.83744, "close": 2531.318359, "volume": 29168500}, "trend_line": 2667.947713, "activity_lines": {"activity_5": 2500.019743, "activity_10": 2527.785747, "activity_20": 2539.483832, "activity_30": 2579.360965}, "trend_signal": 0, "fair_value": 2439.941301, "relative_strength": -17.375604, "rate_of_change": -0.8146484184745567, "market_dynamics": 0.301239, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2554.839061, "high": 2591.061077, "low": 2472.986402, "close": 2507.326904, "volume": 22486800}, "trend_line": 2645.390544, "activity_lines": {"activity_5": 2504.567122, "activity_10": 2518.480042, "activity_20": 2535.099426, "activity_30": 2568.998332}, "trend_signal": 0, "fair_value": 2439.317287, "relative_strength": -19.380158, "rate_of_change": -0.8454876716693794, "market_dynamics": 0.356277, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2532.729582, "high": 2533.670418, "low": 2364.319782, "close": 2455.580811, "volume": 19767800}, "trend_line": 2626.082959, "activity_lines": {"activity_5": 2488.196549, "activity_10": 2501.108789, "activity_20": 2526.383246, "activity_30": 2556.752543}, "trend_signal": 0, "fair_value": 2438.804715, "relative_strength": -23.869251, "rate_of_change": -0.7298576402562366, "market_dynamics": 0.357585, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2467.811523, "high": 2514.85343, "low": 2444.290636, "close": 2511.090088, "volume": 12523900}, "trend_line": 2608.27592, "activity_lines": {"activity_5": 2494.311947, "activity_10": 2497.832955, "activity_20": 2523.881062, "activity_30": 2549.333648}, "trend_signal": 0, "fair_value": 2439.934524, "relative_strength": -22.940603, "rate_of_change": -0.6780836431298668, "market_dynamics": 0.204724, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2511.090073, "high": 2516.735086, "low": 2353.500204, "close": 2416.536377, "volume": 21038900}, "trend_line": 2592.252686, "activity_lines": {"activity_5": 2469.317122, "activity_10": 2481.317045, "activity_20": 2512.819539, "activity_30": 2536.963355}, "trend_signal": 0, "fair_value": 2440.329566, "relative_strength": -26.935682, "rate_of_change": -0.6143228129024106, "market_dynamics": -0.137117, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2443.350098, "high": 2445.702187, "low": 2344.562391, "close": 2357.263672, "volume": 20176100}, "trend_line": 2573.359839, "activity_lines": {"activity_5": 2426.948177, "activity_10": 2457.154692, "activity_20": 2497.616094, "activity_30": 2521.802773}, "trend_signal": 0, "fair_value": 2440.115932, "relative_strength": -27.861618, "rate_of_change": -0.7288196518045625, "market_dynamics": -0.495698, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2323.393656, "high": 2358.674681, "low": 2271.64759, "close": 2325.274902, "volume": 18318100}, "trend_line": 2557.014958, "activity_lines": {"activity_5": 2385.519954, "activity_10": 2430.546098, "activity_20": 2480.347255, "activity_30": 2505.797293}, "trend_signal": 0, "fair_value": 2439.783011, "relative_strength": -26.502348, "rate_of_change": -0.6351572272283366, "market_dynamics": -0.847514, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2340.799116, "high": 2425.003753, "low": 2320.100732, "close": 2395.367432, "volume": 12204700}, "trend_line": 2543.939217, "activity_lines": {"activity_5": 2379.592708, "activity_10": 2418.990931, "activity_20": 2469.962224, "activity_30": 2495.368421}, "trend_signal": 0, "fair_value": 2439.384784, "relative_strength": -27.81135, "rate_of_change": -0.5113674035848212, "market_dynamics": -1.103959, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2391.133635, "high": 2391.604053, "low": 2260.752373, "close": 2291.168213, "volume": 19987400}, "trend_line": 2525.796785, "activity_lines": {"activity_5": 2342.946615, "activity_10": 2390.67148, "activity_20": 2449.765463, "activity_30": 2479.060614}, "trend_signal": 0, "fair_value": 2437.562358, "relative_strength": -29.488001, "rate_of_change": -0.713162951330063, "market_dynamics": -1.246867, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2347.24766, "high": 2379.089473, "low": 2264.554545, "close": 2278.33667, "volume": 20185000}, "trend_line": 2511.035205, "activity_lines": {"activity_5": 2316.684798, "activity_10": 2364.128786, "activity_20": 2428.800276, "activity_30": 2463.095445}, "trend_signal": 0, "fair_value": 2435.240265, "relative_strength": -26.881403, "rate_of_change": -0.5844326070753102, "market_dynamics": -1.275667, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2311.604154, "high": 2323.96059, "low": 2110.099012, "close": 2139.089111, "volume": 41400200}, "trend_line": 2491.476587, "activity_lines": {"activity_5": 2253.220443, "activity_10": 2315.431108, "activity_20": 2395.939375, "activity_30": 2439.098923}, "trend_signal": 0, "fair_value": 2432.543727, "relative_strength": -31.73613, "rate_of_change": -0.7789065625625119, "market_dynamics": -1.15881, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2121.980469, "high": 2123.406212, "low": 2000.792167, "close": 2020.752563, "volume": 23473900}, "trend_line": 2471.082458, "activity_lines": {"activity_5": 2164.855542, "activity_10": 2252.349134, "activity_20": 2353.810491, "activity_30": 2408.729631}, "trend_signal": 0, "fair_value": 2429.621185, "relative_strength": -30.689296, "rate_of_change": -0.81855591605446, "market_dynamics": -1.114945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2020.277495, "high": 2159.049668, "low": 2006.970563, "close": 2150.970459, "volume": 21779000}, "trend_line": 2454.436999, "activity_lines": {"activity_5": 2140.198096, "activity_10": 2221.789948, "activity_20": 2326.752026, "activity_30": 2388.077244}, "trend_signal": 0, "fair_value": 2427.821242, "relative_strength": -27.45457, "rate_of_change": -0.6736100183994689, "market_dynamics": -1.110301, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2193.742572, "high": 2198.495047, "low": 2118.653353, "close": 2134.811768, "volume": 11848100}, "trend_line": 2438.773946, "activity_lines": {"activity_5": 2126.44755, "activity_10": 2193.831188, "activity_20": 2300.653521, "activity_30": 2367.456262}, "trend_signal": 0, "fair_value": 2426.234377, "relative_strength": -28.054711, "rate_of_change": -0.6381525786313417, "market_dynamics": -1.156552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2157.623824, "high": 2166.178489, "low": 1882.930781, "close": 1942.336792, "volume": 41734900}, "trend_line": 2412.445622, "activity_lines": {"activity_5": 2058.962443, "activity_10": 2137.718402, "activity_20": 2259.050788, "activity_30": 2335.428058}, "trend_signal": 0, "fair_value": 2424.392458, "relative_strength": -33.934921, "rate_of_change": -1.0795721367772728, "market_dynamics": -1.191088, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1939.009934, "high": 2031.68328, "low": 1930.930726, "close": 1945.188232, "volume": 24106700}, "trend_line": 2391.841675, "activity_lines": {"activity_5": 2014.827808, "activity_10": 2090.74587, "activity_20": 2220.797582, "activity_30": 2305.28242}, "trend_signal": 0, "fair_value": 2422.381705, "relative_strength": -34.115123, "rate_of_change": -0.8540688673810887, "market_dynamics": -1.187653, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1945.188322, "high": 1970.851691, "low": 1869.623902, "close": 1903.841675, "volume": 20139500}, "trend_line": 2376.3356, "activity_lines": {"activity_5": 1969.837712, "activity_10": 2043.748062, "activity_20": 2181.451467, "activity_30": 2273.798549}, "trend_signal": 0, "fair_value": 2419.702889, "relative_strength": -34.621021, "rate_of_change": -0.6482901925354334, "market_dynamics": -1.246338, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1903.366274, "high": 1976.0793, "low": 1870.574292, "close": 1927.604126, "volume": 18838700}, "trend_line": 2359.959456, "activity_lines": {"activity_5": 1940.562492, "activity_10": 2008.733123, "activity_20": 2146.980091, "activity_30": 2244.848131}, "trend_signal": 0, "fair_value": 2417.133214, "relative_strength": -32.868963, "rate_of_change": -0.6891343125103979, "market_dynamics": -1.273814, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1932.356473, "high": 1948.514889, "low": 1887.208009, "close": 1920.475464, "volume": 12398900}, "trend_line": 2344.427657, "activity_lines": {"activity_5": 1923.80214, "activity_10": 1980.926851, "activity_20": 2114.628461, "activity_30": 2216.494325}, "trend_signal": 0, "fair_value": 2415.093583, "relative_strength": -32.734962, "rate_of_change": -0.6581383828655005, "market_dynamics": -1.386023, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1939.96042, "high": 2043.564433, "low": 1932.35646, "close": 2030.25769, "volume": 17292000}, "trend_line": 2326.596639, "activity_lines": {"activity_5": 1957.924951, "activity_10": 1979.820852, "activity_20": 2095.573852, "activity_30": 2196.225295}, "trend_signal": 0, "fair_value": 2413.282697, "relative_strength": -28.374624, "rate_of_change": -0.7605701948942803, "market_dynamics": -1.234246, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2022.178201, "high": 2115.32666, "low": 1999.841567, "close": 2077.782471, "volume": 19782100}, "trend_line": 2310.537939, "activity_lines": {"activity_5": 2002.027962, "activity_10": 1991.866249, "activity_20": 2083.055081, "activity_30": 2180.172768}, "trend_signal": 0, "fair_value": 2411.834034, "relative_strength": -25.496476, "rate_of_change": -0.6902227799530508, "market_dynamics": -0.896821, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2077.782307, "high": 2088.713001, "low": 2027.406192, "close": 2043.564453, "volume": 15342600}, "trend_line": 2292.617334, "activity_lines": {"activity_5": 2025.885352, "activity_10": 1998.804854, "activity_20": 2069.437146, "activity_30": 2162.948672}, "trend_signal": 0, "fair_value": 2410.237991, "relative_strength": -27.715674, "rate_of_change": -0.77560314840603, "market_dynamics": -0.58222, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2054.020037, "high": 2221.782237, "low": 2006.494945, "close": 2186.138672, "volume": 28451100}, "trend_line": 2276.29742, "activity_lines": {"activity_5": 2087.952629, "activity_10": 2031.251283, "activity_20": 2071.606101, "activity_30": 2156.079081}, "trend_signal": 0, "fair_value": 2409.872544, "relative_strength": -24.267079, "rate_of_change": -0.7118464018382997, "market_dynamics": 0.038816, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2169.504831, "high": 2238.415895, "low": 2157.623963, "close": 2198.019775, "volume": 17578400}, "trend_line": 2258.61731, "activity_lines": {"activity_5": 2136.744637, "activity_10": 2065.21849, "activity_20": 2076.189647, "activity_30": 2151.028911}, "trend_signal": 0, "fair_value": 2408.863581, "relative_strength": -23.432163, "rate_of_change": -0.776704741861008, "market_dynamics": 0.393541, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2222.732645, "high": 2308.277499, "low": 2176.633733, "close": 2177.584229, "volume": 20484900}, "trend_line": 2244.913151, "activity_lines": {"activity_5": 2160.221843, "activity_10": 2094.320907, "activity_20": 2080.317761, "activity_30": 2145.80097}, "trend_signal": 0, "fair_value": 2408.428906, "relative_strength": -21.14897, "rate_of_change": -0.6067499323291686, "market_dynamics": 0.62854, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2167.128738, "high": 2169.980223, "low": 1867.722778, "close": 1867.722778, "volume": 32639600}, "trend_line": 2222.416972, "activity_lines": {"activity_5": 2070.590129, "activity_10": 2062.807653, "activity_20": 2056.073129, "activity_30": 2121.466107}, "trend_signal": 0, "fair_value": 2405.11554, "relative_strength": -27.185379, "rate_of_change": -1.002095737644873, "market_dynamics": 0.803588, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1905.742538, "high": 1957.069281, "low": 1730.851551, "close": 1766.495117, "volume": 23641200}, "trend_line": 2199.557206, "activity_lines": {"activity_5": 1961.21984, "activity_10": 2014.297832, "activity_20": 2024.518914, "activity_30": 2092.051794}, "trend_signal": 0, "fair_value": 2401.556296, "relative_strength": -26.918731, "rate_of_change": -1.028599326229409, "market_dynamics": 0.493654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1690.455488, "high": 1713.26737, "low": 1471.841514, "close": 1501.782349, "volume": 48828400}, "trend_line": 2165.772485, "activity_lines": {"activity_5": 1782.083252, "activity_10": 1920.155626, "activity_20": 1970.414815, "activity_30": 2047.034061}, "trend_signal": 0, "fair_value": 2396.60244, "relative_strength": -35.430677, "rate_of_change": -1.5359782827125976, "market_dynamics": 0.234271, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1516.514989, "high": 1651.485206, "low": 1489.425878, "close": 1620.594116, "volume": 18877900}, "trend_line": 2135.885445, "activity_lines": {"activity_5": 1688.174341, "activity_10": 1855.357775, "activity_20": 1931.88129, "activity_30": 2011.861263}, "trend_signal": 0, "fair_value": 2393.27381, "relative_strength": -34.999378, "rate_of_change": -1.3799713592723046, "market_dynamics": -0.14238, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1614.415928, "high": 1736.554516, "low": 1608.712957, "close": 1733.227783, "volume": 17750000}, "trend_line": 2111.916768, "activity_lines": {"activity_5": 1670.305029, "activity_10": 1816.49116, "activity_20": 1907.267991, "activity_30": 1985.88335}, "trend_signal": 0, "fair_value": 2389.731611, "relative_strength": -30.14701, "rate_of_change": -1.122189256737027, "market_dynamics": -0.369296, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1704.712991, "high": 1754.138591, "low": 1670.97044, "close": 1734.653442, "volume": 19259300}, "trend_line": 2085.361271, "activity_lines": {"activity_5": 1682.5347, "activity_10": 1783.284299, "activity_20": 1885.386225, "activity_30": 1961.54378}, "trend_signal": 0, "fair_value": 2384.687228, "relative_strength": -29.728983, "rate_of_change": -1.2574121008162682, "market_dynamics": -0.390674, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1771.247511, "high": 1771.247511, "low": 1545.980323, "close": 1552.633789, "volume": 22023800}, "trend_line": 2053.538167, "activity_lines": {"activity_5": 1642.962443, "activity_10": 1723.221666, "activity_20": 1848.095139, "activity_30": 1927.174265}, "trend_signal": 0, "fair_value": 2378.101823, "relative_strength": -32.372431, "rate_of_change": -1.5260235452986917, "market_dynamics": -0.500465, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1475.168398, "high": 1508.910935, "low": 1405.30699, "close": 1407.683228, "volume": 26687400}, "trend_line": 2018.608248, "activity_lines": {"activity_5": 1569.330754, "activity_10": 1645.730398, "activity_20": 1799.228374, "activity_30": 1885.506205}, "trend_signal": 0, "fair_value": 2370.774361, "relative_strength": -38.1985, "rate_of_change": -1.7009627364768698, "market_dynamics": -0.569979, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1424.792103, "high": 1520.792055, "low": 1405.306955, "close": 1505.108887, "volume": 20513700}, "trend_line": 1985.075541, "activity_lines": {"activity_5": 1534.447559, "activity_10": 1600.106621, "activity_20": 1763.179706, "activity_30": 1852.377214}, "trend_signal": 0, "fair_value": 2364.18657, "relative_strength": -35.092952, "rate_of_change": -1.661179529669695, "market_dynamics": -0.730341, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1511.287226, "high": 1617.843263, "low": 1468.514946, "close": 1606.74231, "volume": 19557900}, "trend_line": 1958.082406, "activity_lines": {"activity_5": 1541.141187, "activity_10": 1585.560028, "activity_20": 1739.808997, "activity_30": 1827.968618}, "trend_signal": 0, "fair_value": 2359.458365, "relative_strength": -33.481397, "rate_of_change": -1.3598039189179623, "market_dynamics": -0.834992, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1535.310063, "high": 1799.802451, "low": 1531.931512, "close": 1780.013794, "volume": 38365300}, "trend_line": 1938.840743, "activity_lines": {"activity_5": 1614.024341, "activity_10": 1612.896285, "activity_20": 1734.538403, "activity_30": 1816.48032}, "trend_signal": 0, "fair_value": 2356.724869, "relative_strength": -23.105018, "rate_of_change": -0.982678917957655, "market_dynamics": -0.574248, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1801.733013, "high": 1820.073719, "low": 1654.042002, "close": 1661.764404, "volume": 22552500}, "trend_line": 1916.723726, "activity_lines": {"activity_5": 1644.467009, "activity_10": 1620.327362, "activity_20": 1718.792508, "activity_30": 1798.604428}, "trend_signal": 0, "fair_value": 2352.827594, "relative_strength": -29.001253, "rate_of_change": -1.1407340742065288, "market_dynamics": -0.435968, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1674.796005, "high": 1692.17141, "low": 1623.635192, "close": 1640.527832, "volume": 11762900}, "trend_line": 1891.562406, "activity_lines": {"activity_5": 1660.555444, "activity_10": 1625.801438, "activity_20": 1702.17683, "activity_30": 1780.785338}, "trend_signal": 0, "fair_value": 2348.547828, "relative_strength": -27.849305, "rate_of_change": -1.3127254417885748, "market_dynamics": -0.294092, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1650.663452, "high": 1658.385933, "low": 1588.401569, "close": 1627.496338, "volume": 15702200}, "trend_line": 1869.440011, "activity_lines": {"activity_5": 1656.777075, "activity_10": 1626.383507, "activity_20": 1685.687088, "activity_30": 1763.748817}, "trend_signal": 0, "fair_value": 2343.938171, "relative_strength": -25.584216, "rate_of_change": -1.1695302745406801, "market_dynamics": -0.165861, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1626.530961, "high": 1708.098896, "low": 1589.849524, "close": 1594.676025, "volume": 20513900}, "trend_line": 1846.651322, "activity_lines": {"activity_5": 1633.899438, "activity_10": 1620.872752, "activity_20": 1667.466741, "activity_30": 1746.022108}, "trend_signal": 0, "fair_value": 2338.016764, "relative_strength": -26.524662, "rate_of_change": -1.2190115149942609, "market_dynamics": -0.166008, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1602.398495, "high": 1671.900132, "low": 1441.67593, "close": 1509.246948, "volume": 32714500}, "trend_line": 1825.656584, "activity_lines": {"activity_5": 1583.349861, "activity_10": 1602.34856, "activity_20": 1643.184489, "activity_30": 1724.254084}, "trend_signal": 0, "fair_value": 2331.286885, "relative_strength": -32.20613, "rate_of_change": -1.1369086166879463, "market_dynamics": 0.042846, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1510.212411, "high": 1515.038913, "low": 1368.795848, "close": 1389.549805, "volume": 29207800}, "trend_line": 1804.616492, "activity_lines": {"activity_5": 1510.95236, "activity_10": 1566.15955, "activity_20": 1610.209822, "activity_30": 1696.118163}, "trend_signal": 0, "fair_value": 2323.717256, "relative_strength": -35.305554, "rate_of_change": -1.1524671279579468, "market_dynamics": 0.254117, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1363.969268, "high": 1423.817851, "low": 1361.073369, "close": 1364.93457, "volume": 24838700}, "trend_line": 1778.415295, "activity_lines": {"activity_5": 1448.49742, "activity_10": 1528.460207, "activity_20": 1578.005202, "activity_30": 1667.751587}, "trend_signal": 0, "fair_value": 2317.047729, "relative_strength": -34.944755, "rate_of_change": -1.4518983460559047, "market_dynamics": 0.255741, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1378.931491, "high": 1433.47091, "low": 1354.799009, "close": 1356.246826, "volume": 37755700}, "trend_line": 1752.463131, "activity_lines": {"activity_5": 1401.51945, "activity_10": 1489.958523, "activity_20": 1548.883673, "activity_30": 1640.514912}, "trend_signal": 0, "fair_value": 2310.423949, "relative_strength": -34.268468, "rate_of_change": -1.459285920052776, "market_dynamics": 0.107208, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1366.865245, "high": 1383.275281, "low": 1332.597157, "close": 1335.975708, "volume": 20940700}, "trend_line": 1732.251095, "activity_lines": {"activity_5": 1365.867741, "activity_10": 1450.477763, "activity_20": 1521.840005, "activity_30": 1613.644756}, "trend_signal": 0, "fair_value": 2303.626754, "relative_strength": -35.598105, "rate_of_change": -1.1533501414358656, "market_dynamics": -0.214648, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1343.697891, "high": 1414.164984, "low": 1338.38874, "close": 1366.865112, "volume": 18140200}, "trend_line": 1712.973657, "activity_lines": {"activity_5": 1357.759188, "activity_10": 1421.536288, "activity_20": 1501.745844, "activity_30": 1590.071466}, "trend_signal": 0, "fair_value": 2296.984094, "relative_strength": -33.583944, "rate_of_change": -1.1128547157881907, "market_dynamics": -0.389662, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1370.726363, "high": 1399.685437, "low": 1319.565582, "close": 1360.108154, "volume": 20475900}, "trend_line": 1694.849207, "activity_lines": {"activity_5": 1356.890438, "activity_10": 1398.878069, "activity_20": 1483.393199, "activity_30": 1567.30595}, "trend_signal": 0, "fair_value": 2290.13871, "relative_strength": -31.516245, "rate_of_change": -1.0580693944670525, "market_dynamics": -0.35414, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.86526, "high": 1438.297485, "low": 1353.351055, "close": 1438.297485, "volume": 14442800}, "trend_line": 1678.538985, "activity_lines": {"activity_5": 1384.047575, "activity_10": 1395.920752, "activity_20": 1474.422334, "activity_30": 1550.754226}, "trend_signal": 0, "fair_value": 2284.185816, "relative_strength": -29.35235, "rate_of_change": -0.9623405983633367, "market_dynamics": -0.298285, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1426.713861, "high": 1436.849514, "low": 1420.439409, "close": 1433.953613, "volume": 1890200}, "trend_line": 1662.32159, "activity_lines": {"activity_5": 1404.865893, "activity_10": 1395.850555, "activity_20": 1465.340076, "activity_30": 1534.974525}, "trend_signal": 0, "fair_value": 2278.089146, "relative_strength": -27.852935, "rate_of_change": -0.9661613548999517, "market_dynamics": -0.18337, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1438.297484, "high": 1526.139735, "low": 1410.303705, "close": 1417.543457, "volume": 19221800}, "trend_line": 1641.897782, "activity_lines": {"activity_5": 1415.033707, "activity_10": 1396.315651, "activity_20": 1455.583709, "activity_30": 1519.182387}, "trend_signal": 0, "fair_value": 2271.611937, "relative_strength": -26.416363, "rate_of_change": -1.2286315790436197, "market_dynamics": -0.16054, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1404.994634, "high": 1405.959934, "low": 1333.562317, "close": 1368.795776, "volume": 14125700}, "trend_line": 1618.264893, "activity_lines": {"activity_5": 1403.514445, "activity_10": 1391.138126, "activity_20": 1442.687965, "activity_30": 1501.562903}, "trend_signal": 0, "fair_value": 2265.981574, "relative_strength": -26.593582, "rate_of_change": -1.4393642076312871, "market_dynamics": -0.223933, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1380.379415, "high": 1492.836792, "low": 1375.552914, "close": 1476.909546, "volume": 17333700}, "trend_line": 1599.376396, "activity_lines": {"activity_5": 1427.904394, "activity_10": 1408.171307, "activity_20": 1441.83095, "activity_30": 1492.443203}, "trend_signal": 0, "fair_value": 2262.044172, "relative_strength": -22.764095, "rate_of_change": -1.1672067460466076, "market_dynamics": -0.028556, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1493.319496, "high": 1497.180697, "low": 1421.404667, "close": 1436.366821, "volume": 12122300}, "trend_line": 1574.384001, "activity_lines": {"activity_5": 1430.993343, "activity_10": 1416.244724, "activity_20": 1437.473315, "activity_30": 1481.926456}, "trend_signal": 0, "fair_value": 2257.716455, "relative_strength": -23.161716, "rate_of_change": -1.5626337279020475, "market_dynamics": 0.165486, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1409.338531, "high": 1503.455276, "low": 1362.038659, "close": 1490.906372, "volume": 22741600}, "trend_line": 1550.813554, "activity_lines": {"activity_5": 1452.390853, "activity_10": 1432.935655, "activity_20": 1438.173334, "activity_30": 1476.540803}, "trend_signal": 0, "fair_value": 2253.405046, "relative_strength": -17.639372, "rate_of_change": -1.49712185750291, "market_dynamics": 0.51437, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1481.735944, "high": 1540.619206, "low": 1474.978842, "close": 1522.278564, "volume": 11201900}, "trend_line": 1528.970032, "activity_lines": {"activity_5": 1480.448909, "activity_10": 1452.882266, "activity_20": 1441.928812, "activity_30": 1474.699836}, "trend_signal": 0, "fair_value": 2249.497624, "relative_strength": -15.820435, "rate_of_change": -1.4085201888814625, "market_dynamics": 0.874607, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1544.480464, "high": 1626.048395, "low": 1505.385693, "close": 1579.713867, "volume": 17488200}, "trend_line": 1519.369735, "activity_lines": {"activity_5": 1520.669726, "activity_10": 1479.884335, "activity_20": 1451.556528, "activity_30": 1477.973632}, "trend_signal": 0, "fair_value": 2246.552532, "relative_strength": -10.934354, "rate_of_change": -0.6278930782863085, "market_dynamics": 1.057295, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1527.587715, "high": 1547.376371, "low": 1431.05758, "close": 1437.332031, "volume": 13513200}, "trend_line": 1508.397632, "activity_lines": {"activity_5": 1499.368725, "activity_10": 1477.128819, "activity_20": 1448.577877, "activity_30": 1472.680877}, "trend_signal": 0, "fair_value": 2243.187453, "relative_strength": -14.640854, "rate_of_change": -0.722148318954113, "market_dynamics": 1.143835, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1445.054506, "high": 1522.278617, "low": 1403.546708, "close": 1460.981934, "volume": 14901600}, "trend_line": 1507.037618, "activity_lines": {"activity_5": 1488.589526, "activity_10": 1477.269216, "activity_20": 1448.920324, "activity_30": 1469.621799}, "trend_signal": 0, "fair_value": 2240.379741, "relative_strength": -11.865205, "rate_of_change": -0.09016283048632263, "market_dynamics": 1.07783, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1485.597175, "high": 1525.657138, "low": 1463.395402, "close": 1495.732788, "volume": 15415700}, "trend_line": 1502.875574, "activity_lines": {"activity_5": 1487.752938, "activity_10": 1483.315505, "activity_20": 1453.427356, "activity_30": 1468.892455}, "trend_signal": 0, "fair_value": 2236.780377, "relative_strength": -9.408986, "rate_of_change": -0.27617386256911275, "market_dynamics": 1.064829, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1507.799166, "high": 1590.332139, "low": 1507.316516, "close": 1515.521484, "volume": 10851200}, "trend_line": 1495.618697, "activity_lines": {"activity_5": 1493.19082, "activity_10": 1491.836481, "activity_20": 1460.446472, "activity_30": 1469.708321}, "trend_signal": 0, "fair_value": 2232.641249, "relative_strength": -9.009616, "rate_of_change": -0.48286612182305677, "market_dynamics": 0.922026, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1505.868397, "high": 1542.549858, "low": 1458.535016, "close": 1465.893921, "volume": 13122400}, "trend_line": 1486.660046, "activity_lines": {"activity_5": 1482.536654, "activity_10": 1489.552845, "activity_20": 1463.116079, "activity_30": 1467.790593}, "trend_signal": 0, "fair_value": 2228.024751, "relative_strength": -9.993229, "rate_of_change": -0.5989929798263377, "market_dynamics": 0.913964, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1416.834626, "high": 1447.742065, "low": 1188.217952, "close": 1200.973389, "volume": 22840500}, "trend_line": 1474.938033, "activity_lines": {"activity_5": 1391.163639, "activity_10": 1437.336419, "activity_20": 1440.761603, "activity_30": 1449.359196}, "trend_signal": 0, "fair_value": 2222.868045, "relative_strength": -18.148282, "rate_of_change": -0.7884797221489371, "market_dynamics": 0.701102, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1090.0992, "high": 1291.24264, "low": 1048.889354, "close": 1279.958984, "volume": 34195600}, "trend_line": 1470.680558, "activity_lines": {"activity_5": 1341.8764, "activity_10": 1404.498031, "activity_20": 1426.827547, "activity_30": 1436.779902}, "trend_signal": 0, "fair_value": 2218.217657, "relative_strength": -11.632121, "rate_of_change": -0.2886544996972009, "market_dynamics": 0.46778, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1292.223899, "high": 1305.960524, "low": 1176.443695, "close": 1225.012451, "volume": 15352000}, "trend_line": 1461.34401, "activity_lines": {"activity_5": 1286.341846, "activity_10": 1364.513144, "activity_20": 1408.065134, "activity_30": 1420.930347}, "trend_signal": 0, "fair_value": 2212.452819, "relative_strength": -17.50534, "rate_of_change": -0.634845408760751, "market_dynamics": 0.090291, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1216.672354, "high": 1272.600084, "low": 1177.424855, "close": 1271.618896, "volume": 12773800}, "trend_line": 1450.17323, "activity_lines": {"activity_5": 1264.390796, "activity_10": 1337.83659, "activity_20": 1394.366355, "activity_30": 1408.690017}, "trend_signal": 0, "fair_value": 2207.177298, "relative_strength": -15.908632, "rate_of_change": -0.7644182289425419, "market_dynamics": -0.260487, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1275.543714, "high": 1310.866268, "low": 1248.560893, "close": 1297.620239, "volume": 8138800}, "trend_line": 1434.093445, "activity_lines": {"activity_5": 1267.367033, "activity_10": 1320.445002, "activity_20": 1383.450356, "activity_30": 1398.847889}, "trend_signal": 0, "fair_value": 2201.658023, "relative_strength": -16.024659, "rate_of_change": -1.1088182202894565, "market_dynamics": -0.471774, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1283.393176, "high": 1352.076333, "low": 1273.090708, "close": 1337.358521, "volume": 9915400}, "trend_line": 1423.279915, "activity_lines": {"activity_5": 1294.807609, "activity_10": 1315.407531, "activity_20": 1376.648692, "activity_30": 1392.606926}, "trend_signal": 0, "fair_value": 2196.32019, "relative_strength": -14.410982, "rate_of_change": -0.7540324542798466, "market_dynamics": -0.635177, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1354.038634, "high": 1437.930203, "low": 1330.980775, "close": 1400.154419, "volume": 18140200}, "trend_line": 1415.267468, "activity_lines": {"activity_5": 1334.087809, "activity_10": 1323.605196, "activity_20": 1375.935922, "activity_30": 1391.114958}, "trend_signal": 0, "fair_value": 2190.52006, "relative_strength": -10.446451, "rate_of_change": -0.5629565144253487, "market_dynamics": -0.48063, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1381.021196, "high": 1498.763722, "low": 1338.830184, "close": 1424.193481, "volume": 16777900}, "trend_line": 1408.490706, "activity_lines": {"activity_5": 1373.368001, "activity_10": 1337.279554, "activity_20": 1377.69422, "activity_30": 1391.69083}, "trend_signal": 0, "fair_value": 2184.126456, "relative_strength": -6.98223, "rate_of_change": -0.47883259901229935, "market_dynamics": -0.302022, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1426.155924, "high": 1603.260216, "low": 1375.624771, "close": 1537.52063, "volume": 30452300}, "trend_line": 1406.585526, "activity_lines": {"activity_5": 1437.145174, "activity_10": 1372.859564, "activity_20": 1390.292056, "activity_30": 1400.015341}, "trend_signal": 0, "fair_value": 2178.13683, "relative_strength": -1.267124, "rate_of_change": -0.13526393833371683, "market_dynamics": 0.125975, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1515.934474, "high": 1696.963704, "low": 1501.707257, "close": 1591.976563, "volume": 19734100}, "trend_line": 1409.34318, "activity_lines": {"activity_5": 1501.347542, "activity_10": 1417.940667, "activity_20": 1407.504852, "activity_30": 1411.976053}, "trend_signal": 0, "fair_value": 2172.994659, "relative_strength": 3.19631, "rate_of_change": 0.19605306247122595, "market_dynamics": 0.532458, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1610.128528, "high": 1713.643854, "low": 1579.711718, "close": 1625.336914, "volume": 17414700}, "trend_line": 1417.202751, "activity_lines": {"activity_5": 1557.046273, "activity_10": 1466.794878, "activity_20": 1426.832059, "activity_30": 1425.911133}, "trend_signal": 1, "fair_value": 2169.151043, "relative_strength": 5.565083, "rate_of_change": 0.5576761651480769, "market_dynamics": 0.821263, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1620.921603, "high": 1685.189393, "low": 1596.391827, "close": 1654.772583, "volume": 16999700}, "trend_line": 1426.864018, "activity_lines": {"activity_5": 1603.358333, "activity_10": 1513.285327, "activity_20": 1448.255865, "activity_30": 1441.238219}, "trend_signal": 1, "fair_value": 2165.510777, "relative_strength": 6.424891, "rate_of_change": 0.6817138192247237, "market_dynamics": 1.11225, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1759.75951, "high": 1827.952169, "low": 1722.474391, "close": 1794.591797, "volume": 37410500}, "trend_line": 1441.475517, "activity_lines": {"activity_5": 1679.302254, "activity_10": 1578.382659, "activity_20": 1481.95576, "activity_30": 1464.962592}, "trend_signal": 1, "fair_value": 2163.704913, "relative_strength": 10.758307, "rate_of_change": 1.0240288363624637, "market_dynamics": 1.360914, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1815.196721, "high": 1842.179319, "low": 1776.439702, "close": 1833.348633, "volume": 47601900}, "trend_line": 1458.054614, "activity_lines": {"activity_5": 1743.4719, "activity_10": 1640.170701, "activity_20": 1517.900661, "activity_30": 1490.244728}, "trend_signal": 1, "fair_value": 2161.605136, "relative_strength": 14.519312, "rate_of_change": 1.1501476649776368, "market_dynamics": 1.558099, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1837.763986, "high": 1901.050587, "low": 1789.685804, "close": 1876.030273, "volume": 22714500}, "trend_line": 1475.026786, "activity_lines": {"activity_5": 1802.146891, "activity_10": 1699.505773, "activity_20": 1556.429194, "activity_30": 1517.2109}, "trend_signal": 1, "fair_value": 2159.85225, "relative_strength": 18.236217, "rate_of_change": 1.1640285512652273, "market_dynamics": 1.662565, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1865.727888, "high": 1910.371845, "low": 1826.480334, "close": 1852.972412, "volume": 18653600}, "trend_line": 1491.455595, "activity_lines": {"activity_5": 1834.199015, "activity_10": 1744.13196, "activity_20": 1591.35071, "activity_30": 1541.594489}, "trend_signal": 1, "fair_value": 2156.984118, "relative_strength": 16.48824, "rate_of_change": 1.113797332762471, "market_dynamics": 1.688001, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1843.160552, "high": 1925.089623, "low": 1820.102648, "close": 1887.804565, "volume": 14283000}, "trend_line": 1506.439164, "activity_lines": {"activity_5": 1862.686157, "activity_10": 1785.716468, "activity_20": 1627.610333, "activity_30": 1567.16539}, "trend_signal": 1, "fair_value": 2154.705723, "relative_strength": 14.213877, "rate_of_change": 1.0046272279396953, "market_dynamics": 1.519118, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1862.293764, "high": 1911.353087, "low": 1828.933326, "close": 1884.370483, "volume": 21313300}, "trend_line": 1521.45306, "activity_lines": {"activity_5": 1874.493139, "activity_10": 1817.810232, "activity_20": 1661.510413, "activity_30": 1591.548056}, "trend_signal": 1, "fair_value": 2151.716377, "relative_strength": 16.009167, "rate_of_change": 0.9966480133279488, "market_dynamics": 1.385751, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1845.122875, "high": 2007.50943, "low": 1842.669906, "close": 1957.959473, "volume": 30833300}, "trend_line": 1539.466927, "activity_lines": {"activity_5": 1904.844539, "activity_10": 1854.916957, "activity_20": 1700.568312, "activity_30": 1619.70976}, "trend_signal": 1, "fair_value": 2149.257389, "relative_strength": 17.373679, "rate_of_change": 1.1839909803066742, "market_dynamics": 1.412766, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1948.147582, "high": 2059.021825, "low": 1941.769864, "close": 2013.887207, "volume": 17212200}, "trend_line": 1560.969975, "activity_lines": {"activity_5": 1945.531128, "activity_10": 1894.548018, "activity_20": 1742.845815, "activity_30": 1650.31752}, "trend_signal": 1, "fair_value": 2146.218787, "relative_strength": 16.175186, "rate_of_change": 1.3967853172333877, "market_dynamics": 1.439722, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2021.246117, "high": 2128.195521, "low": 2014.377805, "close": 2066.380859, "volume": 17543000}, "trend_line": 1580.619018, "activity_lines": {"activity_5": 1994.525138, "activity_10": 1936.052277, "activity_20": 1787.513221, "activity_30": 1682.924674}, "trend_signal": 1, "fair_value": 2143.883136, "relative_strength": 21.094724, "rate_of_change": 1.2587713610570965, "market_dynamics": 1.534397, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2070.305492, "high": 2175.292458, "low": 2063.927773, "close": 2140.950928, "volume": 19058000}, "trend_line": 1604.105155, "activity_lines": {"activity_5": 2054.148608, "activity_10": 1983.09575, "activity_20": 1835.16155, "activity_30": 1719.075119}, "trend_signal": 1, "fair_value": 2142.333322, "relative_strength": 24.900436, "rate_of_change": 1.4858822228848996, "market_dynamics": 1.631947, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.609455, "high": 2144.875765, "low": 1998.188147, "close": 2009.471802, "volume": 20571400}, "trend_line": 1621.39067, "activity_lines": {"activity_5": 2053.069279, "activity_10": 1997.39432, "activity_20": 1866.188096, "activity_30": 1745.227806}, "trend_signal": 1, "fair_value": 2139.134492, "relative_strength": 16.186475, "rate_of_change": 1.0775799171345493, "market_dynamics": 1.513355, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2031.05791, "high": 2069.324219, "low": 2013.396537, "close": 2035.963989, "volume": 16999200}, "trend_line": 1638.513517, "activity_lines": {"activity_5": 2052.480591, "activity_10": 2012.602743, "activity_20": 1896.002187, "activity_30": 1771.974472}, "trend_signal": 1, "fair_value": 2136.941002, "relative_strength": 12.74089, "rate_of_change": 1.0560593024752074, "market_dynamics": 1.400596, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2083.060959, "high": 2183.141907, "low": 2068.83374, "close": 2126.723633, "volume": 15791000}, "trend_line": 1656.747176, "activity_lines": {"activity_5": 2076.944816, "activity_10": 2040.629004, "activity_20": 1930.820315, "activity_30": 1803.471899}, "trend_signal": 1, "fair_value": 2135.285331, "relative_strength": 16.633989, "rate_of_change": 1.1128171242300462, "market_dynamics": 1.265104, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2125.742332, "high": 2275.864213, "low": 2120.836395, "close": 2194.91626, "volume": 16249500}, "trend_line": 1681.999984, "activity_lines": {"activity_5": 2116.617489, "activity_10": 2076.495863, "activity_20": 1968.184868, "activity_30": 1838.192485}, "trend_signal": 1, "fair_value": 2135.346705, "relative_strength": 19.097558, "rate_of_change": 1.524240292412604, "market_dynamics": 1.092193, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2202.854432, "high": 2264.375732, "low": 2139.348832, "close": 2264.375732, "volume": 15604100}, "trend_line": 1708.779777, "activity_lines": {"activity_5": 2170.874292, "activity_10": 2118.774556, "activity_20": 2008.081, "activity_30": 1875.765114}, "trend_signal": 1, "fair_value": 2134.194811, "relative_strength": 21.558038, "rate_of_change": 1.5921399081297452, "market_dynamics": 1.034432, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2341.277118, "high": 2372.533837, "low": 2215.257828, "close": 2228.653564, "volume": 20473800}, "trend_line": 1733.21047, "activity_lines": {"activity_5": 2204.995386, "activity_10": 2147.711561, "activity_20": 2040.459681, "activity_30": 1909.305358}, "trend_signal": 1, "fair_value": 2133.406257, "relative_strength": 13.634623, "rate_of_change": 1.4297157146189716, "market_dynamics": 1.038631, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2207.319744, "high": 2391.386946, "low": 2187.474208, "close": 2295.13623, "volume": 15471800}, "trend_line": 1759.197628, "activity_lines": {"activity_5": 2246.66525, "activity_10": 2182.476631, "activity_20": 2075.339283, "activity_30": 1945.558633}, "trend_signal": 1, "fair_value": 2133.132724, "relative_strength": 17.928491, "rate_of_change": 1.4993653944405212, "market_dynamics": 0.968527, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2316.470242, "high": 2409.247923, "low": 2283.228805, "close": 2328.873535, "volume": 18452400}, "trend_line": 1787.963615, "activity_lines": {"activity_5": 2282.302734, "activity_10": 2217.24527, "activity_20": 2109.824267, "activity_30": 1982.311917}, "trend_signal": 1, "fair_value": 2132.853333, "relative_strength": 15.259467, "rate_of_change": 1.6351765453835636, "market_dynamics": 0.961465, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2385.433365, "high": 2457.869629, "low": 2360.130318, "close": 2457.869629, "volume": 21652500}, "trend_line": 1829.860156, "activity_lines": {"activity_5": 2347.462256, "activity_10": 2269.74072, "activity_20": 2153.085561, "activity_30": 2025.53166}, "trend_signal": 1, "fair_value": 2133.341605, "relative_strength": 14.154356, "rate_of_change": 2.343254675235663, "market_dynamics": 1.049582, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2450.923594, "high": 2509.467923, "low": 1988.026521, "close": 2035.159668, "volume": 33949000}, "trend_line": 1855.033512, "activity_lines": {"activity_5": 2254.188232, "activity_10": 2238.261836, "activity_20": 2152.124322, "activity_30": 2038.77679}, "trend_signal": 1, "fair_value": 2129.58014, "relative_strength": -1.568973, "rate_of_change": 1.3756983514536951, "market_dynamics": 0.7437, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2035.655805, "high": 2216.250104, "low": 1934.939746, "close": 2119.00708, "volume": 31190300}, "trend_line": 1884.833333, "activity_lines": {"activity_5": 2204.144417, "activity_10": 2223.951414, "activity_20": 2157.337184, "activity_30": 2055.807343}, "trend_signal": 1, "fair_value": 2127.274271, "relative_strength": 1.991411, "rate_of_change": 1.6064303317017414, "market_dynamics": 0.495315, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2122.976062, "high": 2132.402691, "low": 1962.723455, "close": 2031.190552, "volume": 19044400}, "trend_line": 1910.152388, "activity_lines": {"activity_5": 2132.138192, "activity_10": 2191.682799, "activity_20": 2152.641732, "activity_30": 2065.249744}, "trend_signal": 1, "fair_value": 2123.798338, "relative_strength": 0.996267, "rate_of_change": 1.3433047132979548, "market_dynamics": 0.006849, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1983.561333, "high": 2125.456832, "low": 1975.12698, "close": 2078.819824, "volume": 12012800}, "trend_line": 1936.192375, "activity_lines": {"activity_5": 2093.604769, "activity_10": 2168.160842, "activity_20": 2151.540296, "activity_30": 2076.131514}, "trend_signal": 1, "fair_value": 2121.042351, "relative_strength": -0.256317, "rate_of_change": 1.363241339465326, "market_dynamics": -0.616162, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2101.642355, "high": 2231.630397, "low": 2067.904813, "close": 2177.055176, "volume": 18217200}, "trend_line": 1964.182263, "activity_lines": {"activity_5": 2104.486711, "activity_10": 2163.370836, "activity_20": 2158.828945, "activity_30": 2091.67105}, "trend_signal": 1, "fair_value": 2119.138199, "relative_strength": 3.535561, "rate_of_change": 1.4456150308927767, "market_dynamics": -0.761532, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2208.808132, "high": 2253.460496, "low": 2094.200093, "close": 2122.47998, "volume": 17441300}, "trend_line": 1988.259782, "activity_lines": {"activity_5": 2115.897884, "activity_10": 2148.982815, "activity_20": 2159.376704, "activity_30": 2101.883806}, "trend_signal": 1, "fair_value": 2117.165565, "relative_strength": -0.07289, "rate_of_change": 1.2258291632888128, "market_dynamics": -0.934105, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2078.819922, "high": 2141.829388, "low": 2012.337393, "close": 2100.649902, "volume": 15125400}, "trend_line": 2010.808329, "activity_lines": {"activity_5": 2114.211011, "activity_10": 2133.205611, "activity_20": 2156.727906, "activity_30": 2109.134781}, "trend_signal": 1, "fair_value": 2116.26727, "relative_strength": 1.21541, "rate_of_change": 1.134084549923259, "market_dynamics": -0.963249, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2124.464659, "high": 2238.080322, "low": 2106.603677, "close": 2238.080322, "volume": 10359800}, "trend_line": 2034.160319, "activity_lines": {"activity_5": 2159.558089, "activity_10": 2144.743095, "activity_20": 2166.137817, "activity_30": 2123.79749}, "trend_signal": 1, "fair_value": 2116.501679, "relative_strength": 4.792153, "rate_of_change": 1.1613235166781584, "market_dynamics": -0.886579, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2242.54542, "high": 2251.475911, "low": 2195.412416, "close": 2202.854492, "volume": 3161900}, "trend_line": 2054.522917, "activity_lines": {"activity_5": 2179.370573, "activity_10": 2150.913263, "activity_20": 2170.858979, "activity_30": 2134.680985}, "trend_signal": 1, "fair_value": 2116.510282, "relative_strength": 3.614632, "rate_of_change": 1.001032111864714, "market_dynamics": -0.941795, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2252.468324, "high": 2375.510569, "low": 2229.645958, "close": 2366.580078, "volume": 17733500}, "trend_line": 2079.231022, "activity_lines": {"activity_5": 2245.489274, "activity_10": 2189.142975, "activity_20": 2190.273209, "activity_30": 2154.813705}, "trend_signal": 1, "fair_value": 2117.050121, "relative_strength": 7.426299, "rate_of_change": 1.2026200727942604, "market_dynamics": -0.762532, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2472.257675, "high": 2495.576223, "low": 2376.502963, "close": 2484.165039, "volume": 13880300}, "trend_line": 2106.877437, "activity_lines": {"activity_5": 2338.167969, "activity_10": 2250.411581, "activity_20": 2219.456488, "activity_30": 2180.938481}, "trend_signal": 1, "fair_value": 2118.210435, "relative_strength": 8.077687, "rate_of_change": 1.3296461387637069, "market_dynamics": -0.452996, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2454.892683, "high": 2737.195571, "low": 2408.255772, "close": 2709.907959, "volume": 23790600}, "trend_line": 2137.387976, "activity_lines": {"activity_5": 2481.981966, "activity_10": 2344.56062, "activity_20": 2268.504739, "activity_30": 2219.843676}, "trend_signal": 1, "fair_value": 2120.225487, "relative_strength": 17.387839, "rate_of_change": 1.4481401938332057, "market_dynamics": 0.020892, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2619.610743, "high": 2748.606788, "low": 2616.633913, "close": 2673.193604, "volume": 21091900}, "trend_line": 2165.382808, "activity_lines": {"activity_5": 2572.940641, "activity_10": 2421.290669, "activity_20": 2310.720974, "activity_30": 2254.411781}, "trend_signal": 1, "fair_value": 2121.812686, "relative_strength": 16.214201, "rate_of_change": 1.3097683861958742, "market_dynamics": 0.505953, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2670.216726, "high": 2754.560249, "low": 2412.224923, "close": 2490.118652, "volume": 30433400}, "trend_line": 2185.852421, "activity_lines": {"activity_5": 2573.866781, "activity_10": 2453.061581, "activity_20": 2332.467073, "activity_30": 2275.36248}, "trend_signal": 1, "fair_value": 2121.663613, "relative_strength": 6.045243, "rate_of_change": 0.9453115137136625, "market_dynamics": 0.751563, "expectation": {"probability": 62.1989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2546.678434, "high": 2606.711139, "low": 2456.877252, "close": 2480.691895, "volume": 17792500}, "trend_line": 2206.776404, "activity_lines": {"activity_5": 2552.499723, "activity_10": 2475.640376, "activity_20": 2351.584933, "activity_30": 2294.384382}, "trend_signal": 1, "fair_value": 2121.883553, "relative_strength": 0.447301, "rate_of_change": 0.9572459146362532, "market_dynamics": 0.883658, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2499.545153, "high": 2708.915685, "low": 2421.155402, "close": 2629.533447, "volume": 16153400}, "trend_line": 2231.5007, "activity_lines": {"activity_5": 2573.139063, "activity_10": 2519.760605, "activity_20": 2383.517343, "activity_30": 2321.65903}, "trend_signal": 1, "fair_value": 2123.205688, "relative_strength": 6.430782, "rate_of_change": 1.1203806581937636, "market_dynamics": 0.836404, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2615.145564, "high": 2853.788086, "low": 2603.734381, "close": 2853.788086, "volume": 20337600}, "trend_line": 2263.81462, "activity_lines": {"activity_5": 2658.838721, "activity_10": 2595.435249, "activity_20": 2435.068491, "activity_30": 2361.806603}, "trend_signal": 1, "fair_value": 2126.246706, "relative_strength": 11.052055, "rate_of_change": 1.4480802089822358, "market_dynamics": 0.957278, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2754.560457, "high": 3217.953613, "low": 2661.286337, "close": 3217.953613, "volume": 24612900}, "trend_line": 2305.814425, "activity_lines": {"activity_5": 2856.334879, "activity_10": 2723.628387, "activity_20": 2518.325239, "activity_30": 2423.363957}, "trend_signal": 1, "fair_value": 2131.118641, "relative_strength": 31.437488, "rate_of_change": 1.855266974112921, "market_dynamics": 1.210564, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3495.791242, "high": 3521.590439, "low": 3185.208516, "close": 3274.513428, "volume": 57532500}, "trend_line": 2347.835299, "activity_lines": {"activity_5": 3036.366976, "activity_10": 2844.289249, "activity_20": 2602.574268, "activity_30": 2485.860667}, "trend_signal": 1, "fair_value": 2136.131016, "relative_strength": 36.998428, "rate_of_change": 1.8223875063145996, "market_dynamics": 1.507735, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3279.474812, "high": 3333.057849, "low": 3155.440169, "close": 3188.185303, "volume": 19116600}, "trend_line": 2385.22878, "activity_lines": {"activity_5": 3135.330046, "activity_10": 2929.76938, "activity_20": 2674.098523, "activity_30": 2540.076797}, "trend_signal": 1, "fair_value": 2140.975018, "relative_strength": 33.377142, "rate_of_change": 1.592679052739639, "market_dynamics": 1.626257, "expectation": {"probability": 64.597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3029.42092, "high": 3371.756421, "low": 3012.552215, "close": 3212.0, "volume": 23011600}, "trend_line": 2420.930416, "activity_lines": {"activity_5": 3195.065121, "activity_10": 3004.64118, "activity_20": 2744.413151, "activity_30": 2593.416875}, "trend_signal": 1, "fair_value": 2145.167584, "relative_strength": 33.188817, "rate_of_change": 1.4967803633494745, "market_dynamics": 1.620707, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3100.0, "high": 3608.0, "low": 3017.0, "close": 3608.0, "volume": 27776400}, "trend_line": 2474.214689, "activity_lines": {"activity_5": 3347.969092, "activity_10": 3138.279617, "activity_20": 2846.838063, "activity_30": 2670.00201}, "trend_signal": 1, "fair_value": 2152.690819, "relative_strength": 48.269846, "rate_of_change": 2.200983252052287, "market_dynamics": 1.605344, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3599.0, "high": 3710.0, "low": 3496.0, "close": 3651.0, "volume": 16593800}, "trend_line": 2528.049223, "activity_lines": {"activity_5": 3464.925602, "activity_10": 3263.407289, "activity_20": 2946.267771, "activity_30": 2745.923643}, "trend_signal": 1, "fair_value": 2160.235591, "relative_strength": 38.506019, "rate_of_change": 2.1758230698144594, "market_dynamics": 1.529536, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3651.0, "high": 3890.0, "low": 3592.0, "close": 3713.0, "volume": 14836000}, "trend_line": 2580.925102, "activity_lines": {"activity_5": 3573.67902, "activity_10": 3382.02939, "activity_20": 3043.888863, "activity_30": 2822.37208}, "trend_signal": 1, "fair_value": 2168.043272, "relative_strength": 35.531512, "rate_of_change": 2.091568412471539, "market_dynamics": 1.596323, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3772.0, "high": 3852.0, "low": 3595.0, "close": 3765.0, "volume": 17080500}, "trend_line": 2633.261226, "activity_lines": {"activity_5": 3670.533333, "activity_10": 3487.871831, "activity_20": 3138.680525, "activity_30": 2898.764009}, "trend_signal": 1, "fair_value": 2176.961545, "relative_strength": 33.076651, "rate_of_change": 2.027804834764241, "market_dynamics": 1.592736, "expectation": {"probability": 63.2848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3160.0, "high": 3560.0, "low": 3160.0, "close": 3487.0, "volume": 32427500}, "trend_line": 2674.015369, "activity_lines": {"activity_5": 3636.266667, "activity_10": 3519.81776, "activity_20": 3199.434354, "activity_30": 2953.84393}, "trend_signal": 1, "fair_value": 2183.469982, "relative_strength": 22.509436, "rate_of_change": 1.5476680626140094, "market_dynamics": 1.438605, "expectation": {"probability": 66.1695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3696.0, "high": 3930.0, "low": 3680.0, "close": 3899.0, "volume": 17588100}, "trend_line": 2729.693583, "activity_lines": {"activity_5": 3721.0, "activity_10": 3611.08248, "activity_20": 3292.928564, "activity_30": 3032.875196}, "trend_signal": 1, "fair_value": 2192.051445, "relative_strength": 28.622316, "rate_of_change": 2.082194988311603, "market_dynamics": 1.355815, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3926.0, "high": 4633.0, "low": 3705.0, "close": 4180.0, "volume": 42972200}, "trend_line": 2792.522375, "activity_lines": {"activity_5": 3880.0, "activity_10": 3734.434255, "activity_20": 3404.621108, "activity_30": 3126.443352}, "trend_signal": 1, "fair_value": 2200.849778, "relative_strength": 39.106358, "rate_of_change": 2.301679294382537, "market_dynamics": 1.438959, "expectation": {"probability": 62.0613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4181.0, "high": 4623.0, "low": 4045.0, "close": 4595.0, "volume": 24190500}, "trend_line": 2868.059924, "activity_lines": {"activity_5": 4142.066667, "activity_10": 3915.748824, "activity_20": 3546.590224, "activity_30": 3242.732231}, "trend_signal": 1, "fair_value": 2212.637209, "relative_strength": 46.2907, "rate_of_change": 2.7049935096760014, "market_dynamics": 1.446016, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4735.0, "high": 5550.0, "low": 4720.0, "close": 5458.0, "volume": 31144600}, "trend_line": 2968.06427, "activity_lines": {"activity_5": 4633.0, "activity_10": 4229.963636, "activity_20": 3759.358647, "activity_30": 3409.825139}, "trend_signal": 1, "fair_value": 2229.672692, "relative_strength": 63.285775, "rate_of_change": 3.4868290290297193, "market_dynamics": 1.622629, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5397.0, "high": 5427.0, "low": 5200.0, "close": 5270.0, "volume": 3867600}, "trend_line": 3075.892281, "activity_lines": {"activity_5": 4948.4, "activity_10": 4468.727273, "activity_20": 3939.501261, "activity_30": 3558.337122}, "trend_signal": 1, "fair_value": 2244.58379, "relative_strength": 54.864702, "rate_of_change": 3.6329405697134742, "market_dynamics": 1.642024, "expectation": {"probability": 66.2701, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4760.0, "high": 5242.0, "low": 4439.0, "close": 4932.0, "volume": 32683900}, "trend_line": 3169.658712, "activity_lines": {"activity_5": 5032.266667, "activity_10": 4608.618182, "activity_20": 4074.187519, "activity_30": 3678.086007}, "trend_signal": 1, "fair_value": 2256.16233, "relative_strength": 44.453685, "rate_of_change": 3.0484302580815905, "market_dynamics": 1.508099, "expectation": {"probability": 64.7234, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5140.0, "high": 5570.0, "low": 4934.0, "close": 5509.0, "volume": 25051100}, "trend_line": 3285.585693, "activity_lines": {"activity_5": 5239.6, "activity_10": 4829.345455, "activity_20": 4253.244766, "activity_30": 3829.011251}, "trend_signal": 1, "fair_value": 2271.731062, "relative_strength": 47.630387, "rate_of_change": 3.6573963171843236, "market_dynamics": 1.450616, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5561.0, "high": 5835.0, "low": 5117.0, "close": 5342.0, "volume": 29745100}, "trend_line": 3394.358366, "activity_lines": {"activity_5": 5302.666667, "activity_10": 4985.927273, "activity_20": 4402.893412, "activity_30": 3961.683142}, "trend_signal": 1, "fair_value": 2285.765914, "relative_strength": 45.329476, "rate_of_change": 3.310602223273071, "market_dynamics": 1.373606, "expectation": {"probability": 64.5314, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5439.0, "high": 5950.0, "low": 5107.0, "close": 5950.0, "volume": 26652500}, "trend_line": 3520.123193, "activity_lines": {"activity_5": 5518.6, "activity_10": 5223.436364, "activity_20": 4596.866432, "activity_30": 4126.563248}, "trend_signal": 1, "fair_value": 2303.46652, "relative_strength": 58.71957, "rate_of_change": 3.7051134099374576, "market_dynamics": 1.411751, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6037.0, "high": 6099.0, "low": 5139.0, "close": 5600.0, "volume": 28413500}, "trend_line": 3636.040527, "activity_lines": {"activity_5": 5585.066667, "activity_10": 5357.581818, "activity_20": 4740.985604, "activity_30": 4260.748848}, "trend_signal": 1, "fair_value": 2318.95343, "relative_strength": 50.127244, "rate_of_change": 3.2929908314149223, "market_dynamics": 1.375058, "expectation": {"probability": 64.828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03291bc2-feb2-4fc2-8f8f-719e0cb9424c/", "share_image": "https://sharemaestro.com/terminal/03291bc2-feb2-4fc2-8f8f-719e0cb9424c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}