{"ticker": {"uuid": "032a2b41-e105-4ceb-998b-33e825bccba5", "symbol": "DRMA", "name": "PT Dharma Polimetal Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRMA rose 7.70%, moving from 905.33 to 975.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 29.73 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "975.00"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.73"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 975.0, "high": 995.0, "low": 960.0, "close": 975.0, "volume": 7001100}, "trend_line": 966.033333, "activity_lines": {"activity_5": 982.333333, "activity_10": 973.515151, "activity_20": 959.971427, "activity_30": 962.89749}, "trend_signal": 0, "fair_value": 987.661777, "relative_strength": 29.728231, "rate_of_change": -0.017249741254406432, "market_dynamics": 0.400288, "expectation": {"probability": 62.3072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 898.213318, "high": 1009.952716, "low": 876.724961, "close": 945.487671, "volume": 34267000}, "trend_line": 628.570944, "activity_lines": {"activity_5": 921.99375, "activity_10": 865.759509, "activity_20": 769.487223, "activity_30": 701.987551}, "trend_signal": 1, "fair_value": 568.147237, "relative_strength": 61.897204, "rate_of_change": 2.2640346683098342, "market_dynamics": 1.588661, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 945.487679, "high": 979.869049, "low": 885.320241, "close": 902.510925, "volume": 16170400}, "trend_line": 640.635334, "activity_lines": {"activity_5": 917.696061, "activity_10": 882.426908, "activity_20": 790.129501, "activity_30": 719.661098}, "trend_signal": 1, "fair_value": 572.605419, "relative_strength": 53.556886, "rate_of_change": 1.9193362523610207, "market_dynamics": 1.355634, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 898.213326, "high": 1108.799194, "low": 898.213326, "close": 1083.013184, "volume": 57269100}, "trend_line": 658.995836, "activity_lines": {"activity_5": 972.13324, "activity_10": 927.389494, "activity_20": 825.979572, "activity_30": 748.201605}, "trend_signal": 1, "fair_value": 579.321311, "relative_strength": 79.133274, "rate_of_change": 2.8659833489609103, "market_dynamics": 1.338243, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1083.013071, "high": 1250.622378, "low": 1035.738794, "close": 1246.324707, "volume": 56991200}, "trend_line": 683.219111, "activity_lines": {"activity_5": 1070.406669, "activity_10": 994.544589, "activity_20": 874.540688, "activity_30": 786.09379}, "trend_signal": 1, "fair_value": 587.983692, "relative_strength": 101.167576, "rate_of_change": 3.6757857450255482, "market_dynamics": 1.405086, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1246.32459, "high": 1370.957165, "low": 1207.645551, "close": 1289.30127, "volume": 44027500}, "trend_line": 707.75746, "activity_lines": {"activity_5": 1162.090283, "activity_10": 1059.805722, "activity_20": 923.594658, "activity_30": 825.195865}, "trend_signal": 1, "fair_value": 596.974943, "relative_strength": 104.820259, "rate_of_change": 3.591578251387649, "market_dynamics": 1.454445, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1289.30139, "high": 1289.30139, "low": 1147.478237, "close": 1229.133911, "volume": 21555600}, "trend_line": 730.429914, "activity_lines": {"activity_5": 1207.35907, "activity_10": 1103.485678, "activity_20": 963.193421, "activity_30": 858.833055}, "trend_signal": 1, "fair_value": 604.976956, "relative_strength": 90.673388, "rate_of_change": 3.203421409362469, "market_dynamics": 1.546351, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1229.133933, "high": 1336.57571, "low": 1194.752622, "close": 1237.729248, "volume": 34406400}, "trend_line": 755.484148, "activity_lines": {"activity_5": 1236.583219, "activity_10": 1140.758197, "activity_20": 1000.132406, "activity_30": 891.562044}, "trend_signal": 1, "fair_value": 612.886359, "relative_strength": 86.745156, "rate_of_change": 3.4300668030964503, "market_dynamics": 1.492534, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1211.943397, "high": 1272.1108, "low": 1083.013168, "close": 1147.478149, "volume": 36973200}, "trend_line": 776.971273, "activity_lines": {"activity_5": 1213.375781, "activity_10": 1155.13585, "activity_20": 1025.016602, "activity_30": 916.85198}, "trend_signal": 1, "fair_value": 619.486258, "relative_strength": 66.667875, "rate_of_change": 2.8441529920757507, "market_dynamics": 1.310124, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1147.478171, "high": 1362.361758, "low": 1147.478171, "close": 1336.575684, "volume": 32036800}, "trend_line": 805.320388, "activity_lines": {"activity_5": 1248.90319, "activity_10": 1199.831622, "activity_20": 1065.399235, "activity_30": 952.95549}, "trend_signal": 1, "fair_value": 628.231251, "relative_strength": 90.148519, "rate_of_change": 3.648669646503132, "market_dynamics": 1.210447, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1336.575842, "high": 1366.659558, "low": 1259.21765, "close": 1340.873413, "volume": 38849000}, "trend_line": 833.673076, "activity_lines": {"activity_5": 1279.846444, "activity_10": 1237.96369, "activity_20": 1103.019319, "activity_30": 987.507298}, "trend_signal": 1, "fair_value": 636.817301, "relative_strength": 86.71929, "rate_of_change": 3.520671824838993, "market_dynamics": 1.229786, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1366.659457, "high": 1366.659457, "low": 1211.943287, "close": 1315.087402, "volume": 30148800}, "trend_line": 861.445599, "activity_lines": {"activity_5": 1298.756217, "activity_10": 1263.280887, "activity_20": 1135.130956, "activity_30": 1018.566287}, "trend_signal": 1, "fair_value": 644.891945, "relative_strength": 81.256067, "rate_of_change": 3.3313446001223603, "market_dynamics": 1.123049, "expectation": {"probability": 62.7021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1315.08734, "high": 1560.054669, "low": 1315.08734, "close": 1495.5896, "volume": 60002200}, "trend_line": 895.095178, "activity_lines": {"activity_5": 1372.103158, "activity_10": 1314.696671, "activity_20": 1181.204107, "activity_30": 1059.478803}, "trend_signal": 1, "fair_value": 654.900153, "relative_strength": 100.382941, "rate_of_change": 3.9061757398333423, "market_dynamics": 1.266257, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1495.589498, "high": 1499.887169, "low": 1366.659398, "close": 1409.636108, "volume": 49950400}, "trend_line": 925.879641, "activity_lines": {"activity_5": 1399.608244, "activity_10": 1339.701298, "activity_20": 1215.082326, "activity_30": 1092.674992}, "trend_signal": 1, "fair_value": 663.676152, "relative_strength": 85.411263, "rate_of_change": 3.439239061569378, "market_dynamics": 1.234214, "expectation": {"probability": 62.1885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1413.933847, "high": 1418.231518, "low": 1280.706038, "close": 1323.682739, "volume": 51694900}, "trend_line": 953.659307, "activity_lines": {"activity_5": 1380.98501, "activity_10": 1343.139442, "activity_20": 1237.254747, "activity_30": 1118.339708}, "trend_signal": 1, "fair_value": 671.262435, "relative_strength": 69.937925, "rate_of_change": 3.0003539088510984, "market_dynamics": 1.025672, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1323.682756, "high": 1358.06402, "low": 1168.966553, "close": 1168.966553, "volume": 41304800}, "trend_line": 975.723028, "activity_lines": {"activity_5": 1311.649243, "activity_10": 1317.04086, "activity_20": 1241.781381, "activity_30": 1132.230498}, "trend_signal": 1, "fair_value": 676.918164, "relative_strength": 46.172056, "rate_of_change": 2.313585243498283, "market_dynamics": 0.621592, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1173.264293, "high": 1289.3013, "low": 1168.966622, "close": 1194.752563, "volume": 18327900}, "trend_line": 998.925653, "activity_lines": {"activity_5": 1262.369271, "activity_10": 1297.818548, "activity_20": 1246.549748, "activity_30": 1146.361436}, "trend_signal": 1, "fair_value": 682.736528, "relative_strength": 48.231836, "rate_of_change": 2.3779929687177592, "market_dynamics": -0.031505, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1199.050229, "high": 1280.705943, "low": 1181.859478, "close": 1254.920044, "volume": 16991000}, "trend_line": 1023.714807, "activity_lines": {"activity_5": 1241.167448, "activity_10": 1290.160893, "activity_20": 1255.124631, "activity_30": 1162.877203}, "trend_signal": 1, "fair_value": 689.094122, "relative_strength": 51.859431, "rate_of_change": 2.4815814796178772, "market_dynamics": -0.58608, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1254.919882, "high": 1263.515279, "low": 1203.347832, "close": 1203.3479, "volume": 20566100}, "trend_line": 1043.15309, "activity_lines": {"activity_5": 1218.819547, "activity_10": 1272.813925, "activity_20": 1257.007417, "activity_30": 1174.466435}, "trend_signal": 1, "fair_value": 694.745263, "relative_strength": 42.721692, "rate_of_change": 1.8987986563332055, "market_dynamics": -1.006801, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1211.943324, "high": 1224.836368, "low": 1173.264282, "close": 1220.538696, "volume": 12154300}, "trend_line": 1061.488184, "activity_lines": {"activity_5": 1215.954459, "activity_10": 1257.576742, "activity_20": 1259.197191, "activity_30": 1185.910668}, "trend_signal": 1, "fair_value": 700.460409, "relative_strength": 44.107732, "rate_of_change": 1.7576609009517505, "market_dynamics": -1.148394, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.53859, "high": 1224.836261, "low": 1087.310866, "close": 1164.668823, "volume": 20503700}, "trend_line": 1076.98316, "activity_lines": {"activity_5": 1201.34235, "activity_10": 1234.291164, "activity_20": 1254.694863, "activity_30": 1192.567483}, "trend_signal": 1, "fair_value": 705.451897, "relative_strength": 36.516176, "rate_of_change": 1.4597407897288428, "market_dynamics": -1.179603, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1164.668909, "high": 1332.27814, "low": 1121.692197, "close": 1327.980469, "volume": 43431800}, "trend_line": 1100.017124, "activity_lines": {"activity_5": 1241.453971, "activity_10": 1243.902333, "activity_20": 1264.456724, "activity_30": 1208.760858}, "trend_signal": 1, "fair_value": 712.074541, "relative_strength": 52.115197, "rate_of_change": 2.1387487618655032, "market_dynamics": -1.012731, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1327.980345, "high": 1336.575687, "low": 1151.775863, "close": 1177.56189, "volume": 19015400}, "trend_line": 1117.478398, "activity_lines": {"activity_5": 1222.544206, "activity_10": 1225.930249, "activity_20": 1258.071612, "activity_30": 1213.763746}, "trend_signal": 1, "fair_value": 716.974408, "relative_strength": 34.515038, "rate_of_change": 1.5873638345288161, "market_dynamics": -0.997608, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1164.668915, "high": 1229.134039, "low": 1100.203846, "close": 1216.240845, "volume": 20950700}, "trend_line": 1135.670229, "activity_lines": {"activity_5": 1221.684636, "activity_10": 1220.773025, "activity_20": 1254.060443, "activity_30": 1220.135517}, "trend_signal": 1, "fair_value": 722.1751, "relative_strength": 38.599039, "rate_of_change": 1.6279358091000962, "market_dynamics": -0.973255, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1211.943259, "high": 1401.040821, "low": 1151.775863, "close": 1323.682739, "volume": 48747100}, "trend_line": 1156.046615, "activity_lines": {"activity_5": 1255.7795, "activity_10": 1238.666968, "activity_20": 1259.647418, "activity_30": 1232.265356}, "trend_signal": 1, "fair_value": 728.37621, "relative_strength": 47.589867, "rate_of_change": 1.7942167963619224, "market_dynamics": -0.741894, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1332.277994, "high": 1345.171007, "low": 1156.073666, "close": 1160.371338, "volume": 25069700}, "trend_line": 1171.258655, "activity_lines": {"activity_5": 1228.560962, "activity_10": 1226.867929, "activity_20": 1249.312555, "activity_30": 1232.544371}, "trend_signal": 1, "fair_value": 732.784324, "relative_strength": 27.227178, "rate_of_change": 1.3158673536706922, "market_dynamics": -0.92603, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1164.668982, "high": 1237.729382, "low": 1070.12017, "close": 1220.538696, "volume": 42730800}, "trend_line": 1185.584229, "activity_lines": {"activity_5": 1221.684709, "activity_10": 1226.164686, "activity_20": 1245.321868, "activity_30": 1235.723728}, "trend_signal": 1, "fair_value": 737.711135, "relative_strength": 28.717609, "rate_of_change": 1.2230922639372053, "market_dynamics": -0.833755, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1224.836401, "high": 1302.19447, "low": 1207.645697, "close": 1263.515259, "volume": 27808000}, "trend_line": 1198.333982, "activity_lines": {"activity_5": 1236.296761, "activity_10": 1232.806525, "activity_20": 1245.465117, "activity_30": 1240.751536}, "trend_signal": 1, "fair_value": 742.969177, "relative_strength": 30.758092, "rate_of_change": 1.0753983300498218, "market_dynamics": -0.729241, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1263.515353, "high": 1482.696533, "low": 1263.515353, "close": 1375.254883, "volume": 33518200}, "trend_line": 1213.375834, "activity_lines": {"activity_5": 1282.42513, "activity_10": 1259.608383, "activity_20": 1256.127444, "activity_30": 1252.165788}, "trend_signal": 1, "fair_value": 749.229431, "relative_strength": 39.046639, "rate_of_change": 1.2552303636499755, "market_dynamics": -0.592332, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1375.254755, "high": 1422.529192, "low": 1315.087386, "close": 1340.873413, "volume": 17612200}, "trend_line": 1226.985126, "activity_lines": {"activity_5": 1306.492074, "activity_10": 1277.033483, "activity_20": 1262.430695, "activity_30": 1260.391438}, "trend_signal": 1, "fair_value": 755.029862, "relative_strength": 31.60711, "rate_of_change": 1.1216056574273339, "market_dynamics": -0.316378, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1340.873392, "high": 1345.171063, "low": 1216.240898, "close": 1229.133911, "volume": 11298800}, "trend_line": 1238.159068, "activity_lines": {"activity_5": 1292.166471, "activity_10": 1271.954406, "activity_20": 1258.071623, "activity_30": 1260.53007}, "trend_signal": 1, "fair_value": 759.632814, "relative_strength": 18.5574, "rate_of_change": 0.910682759164914, "market_dynamics": -0.318739, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1229.134064, "high": 1242.027079, "low": 1151.77581, "close": 1164.668823, "volume": 14307000}, "trend_line": 1245.465106, "activity_lines": {"activity_5": 1251.768335, "activity_10": 1253.982311, "activity_20": 1248.105111, "activity_30": 1255.788764}, "trend_signal": 1, "fair_value": 763.527391, "relative_strength": 10.301157, "rate_of_change": 0.5900726480808015, "market_dynamics": -0.431343, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1164.668809, "high": 1242.027054, "low": 1164.668809, "close": 1220.538696, "volume": 12013700}, "trend_line": 1256.066032, "activity_lines": {"activity_5": 1233.718148, "activity_10": 1249.137677, "activity_20": 1244.175819, "activity_30": 1254.180608}, "trend_signal": 0, "fair_value": 767.87988, "relative_strength": 13.59048, "rate_of_change": 0.8511620236432255, "market_dynamics": -0.711104, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1220.538649, "high": 1237.729335, "low": 1168.966553, "close": 1168.966553, "volume": 5886100}, "trend_line": 1258.931144, "activity_lines": {"activity_5": 1201.34235, "activity_10": 1234.134894, "activity_20": 1236.64466, "activity_30": 1248.561287}, "trend_signal": 0, "fair_value": 771.663716, "relative_strength": 6.434679, "rate_of_change": 0.2281020206746546, "market_dynamics": -1.004112, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1177.561906, "high": 1237.729434, "low": 1125.989852, "close": 1181.859619, "volume": 19365300}, "trend_line": 1256.782308, "activity_lines": {"activity_5": 1187.016797, "activity_10": 1222.335838, "activity_20": 1231.487458, "activity_30": 1243.58893}, "trend_signal": 0, "fair_value": 775.497323, "relative_strength": 7.984344, "rate_of_change": -0.17068733347658344, "market_dynamics": -1.045101, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1181.859619, "high": 1199.050191, "low": 1121.692255, "close": 1130.287598, "volume": 24652700}, "trend_line": 1251.481852, "activity_lines": {"activity_5": 1166.101489, "activity_10": 1203.738652, "activity_20": 1222.093983, "activity_30": 1235.427981}, "trend_signal": 0, "fair_value": 778.782418, "relative_strength": 2.352769, "rate_of_change": -0.42174813937627187, "market_dynamics": -1.084691, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1138.882773, "high": 1147.478115, "low": 1014.250337, "close": 1065.822388, "volume": 47331600}, "trend_line": 1246.038135, "activity_lines": {"activity_5": 1130.287533, "activity_10": 1173.967496, "activity_20": 1206.74515, "activity_30": 1223.449951}, "trend_signal": 0, "fair_value": 781.415812, "relative_strength": -3.216934, "rate_of_change": -0.434981697201621, "market_dynamics": -1.14839, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.822537, "high": 1125.989938, "low": 1035.738764, "close": 1052.929443, "volume": 30254700}, "trend_line": 1239.878141, "activity_lines": {"activity_5": 1096.76569, "activity_10": 1144.665192, "activity_20": 1190.78237, "activity_30": 1210.991326}, "trend_signal": 0, "fair_value": 783.884118, "relative_strength": -6.570446, "rate_of_change": -0.49436641038278467, "market_dynamics": -1.218223, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1087.310873, "high": 1125.98988, "low": 1048.631704, "close": 1108.799194, "volume": 14449800}, "trend_line": 1238.588843, "activity_lines": {"activity_5": 1093.041048, "activity_10": 1129.349858, "activity_20": 1181.102379, "activity_30": 1202.53462}, "trend_signal": 0, "fair_value": 786.811281, "relative_strength": -2.535985, "rate_of_change": -0.1039858642043692, "market_dynamics": -1.403533, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1074.417835, "high": 1125.989916, "low": 1022.845745, "close": 1044.334106, "volume": 19602900}, "trend_line": 1228.847457, "activity_lines": {"activity_5": 1071.839201, "activity_10": 1107.158247, "activity_20": 1165.733088, "activity_30": 1190.002056}, "trend_signal": 0, "fair_value": 789.110592, "relative_strength": -10.208075, "rate_of_change": -0.786490695040107, "market_dynamics": -1.465497, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1044.334112, "high": 1078.715411, "low": 1031.44103, "close": 1048.631714, "volume": 25357500}, "trend_line": 1219.106067, "activity_lines": {"activity_5": 1061.238257, "activity_10": 1091.139644, "activity_20": 1151.612162, "activity_30": 1178.375234}, "trend_signal": 0, "fair_value": 791.407239, "relative_strength": -9.920891, "rate_of_change": -0.7927257321085166, "market_dynamics": -1.576137, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1048.63183, "high": 1091.608521, "low": 988.464408, "close": 1091.608521, "volume": 19685900}, "trend_line": 1211.656771, "activity_lines": {"activity_5": 1070.406641, "activity_10": 1086.216863, "activity_20": 1142.136823, "activity_30": 1170.149586}, "trend_signal": 0, "fair_value": 794.040584, "relative_strength": -7.014963, "rate_of_change": -0.6110457655527363, "market_dynamics": -1.581423, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1091.608496, "high": 1091.608496, "low": 902.510961, "close": 958.380676, "volume": 63170300}, "trend_line": 1193.749807, "activity_lines": {"activity_5": 1033.446667, "activity_10": 1058.399208, "activity_20": 1121.098699, "activity_30": 1153.809193}, "trend_signal": 0, "fair_value": 795.469628, "relative_strength": -19.392417, "rate_of_change": -1.4778908044413526, "market_dynamics": -1.554401, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 958.380679, "high": 975.571364, "low": 919.701652, "close": 932.594666, "volume": 16315600}, "trend_line": 1177.848425, "activity_lines": {"activity_5": 994.194609, "activity_10": 1030.659696, "activity_20": 1098.648484, "activity_30": 1136.960474}, "trend_signal": 0, "fair_value": 796.65174, "relative_strength": -21.284466, "rate_of_change": -1.3320531577685955, "market_dynamics": -1.632048, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.892294, "high": 936.892294, "low": 893.915583, "close": 936.892273, "volume": 22018300}, "trend_line": 1164.95541, "activity_lines": {"activity_5": 968.122054, "activity_10": 1007.999238, "activity_20": 1077.958262, "activity_30": 1121.414916}, "trend_signal": 0, "fair_value": 797.850377, "relative_strength": -21.447189, "rate_of_change": -1.0946242934441992, "market_dynamics": -1.683255, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 936.892273, "high": 945.487685, "low": 902.510975, "close": 919.70166, "volume": 7030000}, "trend_line": 1156.64658, "activity_lines": {"activity_5": 943.482084, "activity_10": 986.667165, "activity_20": 1057.472697, "activity_30": 1105.592093}, "trend_signal": 0, "fair_value": 798.883015, "relative_strength": -22.493618, "rate_of_change": -0.7132315905550363, "market_dynamics": -1.773858, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 919.701638, "high": 954.083025, "low": 881.02257, "close": 893.915649, "volume": 24667500}, "trend_line": 1146.618683, "activity_lines": {"activity_5": 918.842114, "activity_10": 964.475563, "activity_20": 1035.677368, "activity_30": 1088.641711}, "trend_signal": 0, "fair_value": 799.681609, "relative_strength": -24.804833, "rate_of_change": -0.8669802144748628, "market_dynamics": -1.824544, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 885.320285, "high": 893.915628, "low": 803.664531, "close": 825.152893, "volume": 30419300}, "trend_line": 1132.293111, "activity_lines": {"activity_5": 884.46075, "activity_10": 932.907218, "activity_20": 1008.888553, "activity_30": 1067.901982}, "trend_signal": 0, "fair_value": 799.89387, "relative_strength": -28.745288, "rate_of_change": -1.24937542117478, "market_dynamics": -1.786774, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 825.152902, "high": 859.534261, "low": 777.878468, "close": 795.069153, "volume": 32122600}, "trend_line": 1118.68382, "activity_lines": {"activity_5": 848.933325, "activity_10": 900.010494, "activity_20": 981.322059, "activity_30": 1046.145598}, "trend_signal": 0, "fair_value": 799.853996, "relative_strength": -30.819342, "rate_of_change": -1.2019229709859098, "market_dynamics": -1.767825, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.06922, "high": 820.855182, "low": 773.5808, "close": 799.366882, "volume": 19581600}, "trend_line": 1104.644759, "activity_lines": {"activity_5": 824.006844, "activity_10": 873.599357, "activity_20": 956.927663, "activity_30": 1025.544505}, "trend_signal": 0, "fair_value": 799.850003, "relative_strength": -31.282859, "rate_of_change": -1.2549623717629121, "market_dynamics": -1.769223, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 799.366824, "high": 823.164135, "low": 786.473811, "close": 805.269226, "volume": 8860000}, "trend_line": 1092.664773, "activity_lines": {"activity_5": 810.21617, "activity_10": 852.715324, "activity_20": 935.673996, "activity_30": 1006.229955}, "trend_signal": 0, "fair_value": 799.894062, "relative_strength": -30.141292, "rate_of_change": -1.0845102828211628, "market_dynamics": -1.782537, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 809.742967, "high": 845.532739, "low": 765.005787, "close": 818.69043, "volume": 20858900}, "trend_line": 1075.688438, "activity_lines": {"activity_5": 808.52806, "activity_10": 838.696282, "activity_20": 917.716943, "activity_30": 988.554191}, "trend_signal": 0, "fair_value": 800.045645, "relative_strength": -30.972692, "rate_of_change": -1.5536636138996367, "market_dynamics": -1.72564, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 827.637843, "high": 863.427587, "low": 800.795533, "close": 823.164124, "volume": 11471000}, "trend_line": 1063.875179, "activity_lines": {"activity_5": 813.346196, "activity_10": 830.452787, "activity_20": 901.833473, "activity_30": 972.262299}, "trend_signal": 0, "fair_value": 800.230593, "relative_strength": -29.521451, "rate_of_change": -1.0982045156090092, "market_dynamics": -1.769286, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 823.164135, "high": 823.164135, "low": 729.216064, "close": 729.216064, "volume": 28386800}, "trend_line": 1047.64102, "activity_lines": {"activity_5": 786.980896, "activity_10": 807.586308, "activity_20": 878.894827, "activity_30": 950.671389}, "trend_signal": 0, "fair_value": 799.666986, "relative_strength": -35.027093, "rate_of_change": -1.5259458365462877, "market_dynamics": -1.706414, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 733.689784, "high": 854.480137, "low": 733.689784, "close": 809.742981, "volume": 11048600}, "trend_line": 1030.509694, "activity_lines": {"activity_5": 791.848108, "activity_10": 803.05888, "activity_20": 865.719462, "activity_30": 935.323128}, "trend_signal": 0, "fair_value": 799.746324, "relative_strength": -26.927941, "rate_of_change": -1.635228639672771, "market_dynamics": -1.498806, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 809.742917, "high": 814.216635, "low": 742.637195, "close": 751.584656, "volume": 10600700}, "trend_line": 1016.883472, "activity_lines": {"activity_5": 776.637472, "activity_10": 790.269016, "activity_20": 848.777193, "activity_30": 917.327964}, "trend_signal": 0, "fair_value": 799.370061, "relative_strength": -30.113615, "rate_of_change": -1.3222798465009002, "market_dynamics": -1.417344, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 751.584608, "high": 778.426915, "low": 747.11089, "close": 773.953186, "volume": 7235400}, "trend_line": 1001.997288, "activity_lines": {"activity_5": 772.461983, "activity_10": 784.602831, "activity_20": 835.768608, "activity_30": 901.655043}, "trend_signal": 0, "fair_value": 799.173031, "relative_strength": -28.922216, "rate_of_change": -1.463902640754098, "market_dynamics": -1.10429, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 773.953175, "high": 823.164098, "low": 769.479458, "close": 805.269226, "volume": 18987500}, "trend_line": 986.72242, "activity_lines": {"activity_5": 781.707658, "activity_10": 786.811607, "activity_20": 827.132355, "activity_30": 888.96291}, "trend_signal": 0, "fair_value": 799.219925, "relative_strength": -27.259829, "rate_of_change": -1.5244420501864642, "market_dynamics": -0.633206, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 809.742944, "high": 912.638475, "low": 800.795508, "close": 890.269897, "volume": 25837600}, "trend_line": 970.556254, "activity_lines": {"activity_5": 820.479883, "activity_10": 804.836571, "activity_20": 827.770739, "activity_30": 882.740166}, "trend_signal": 0, "fair_value": 799.914963, "relative_strength": -21.087915, "rate_of_change": -1.6383701912844026, "market_dynamics": -0.118426, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 894.74358, "high": 926.059655, "low": 876.848732, "close": 917.112244, "volume": 16882100}, "trend_line": 956.430882, "activity_lines": {"activity_5": 857.462634, "activity_10": 826.01104, "activity_20": 832.006153, "activity_30": 879.292166}, "trend_signal": 0, "fair_value": 800.802821, "relative_strength": -18.939348, "rate_of_change": -1.455389313271065, "market_dynamics": 0.398012, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 917.11217, "high": 948.428195, "low": 881.322437, "close": 908.164734, "volume": 21807700}, "trend_line": 945.731909, "activity_lines": {"activity_5": 884.304932, "activity_10": 843.417863, "activity_20": 835.995242, "activity_30": 876.178221}, "trend_signal": 0, "fair_value": 801.610054, "relative_strength": -18.936636, "rate_of_change": -1.1186352512611595, "market_dynamics": 0.812703, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 908.164771, "high": 930.533323, "low": 858.953894, "close": 885.796204, "volume": 16282200}, "trend_line": 936.436155, "activity_lines": {"activity_5": 893.252381, "activity_10": 854.886854, "activity_20": 838.522884, "activity_30": 872.311401}, "trend_signal": 0, "fair_value": 802.238309, "relative_strength": -20.137542, "rate_of_change": -0.9829163964478213, "market_dynamics": 0.963235, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 890.269897, "high": 908.164782, "low": 881.322461, "close": 894.743591, "volume": 8463300}, "trend_line": 925.576318, "activity_lines": {"activity_5": 897.726091, "activity_10": 866.762538, "activity_20": 842.882717, "activity_30": 869.621558}, "trend_signal": 0, "fair_value": 802.923533, "relative_strength": -18.813595, "rate_of_change": -1.159698602196748, "market_dynamics": 0.866946, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 894.743615, "high": 908.164734, "low": 845.532716, "close": 908.164734, "volume": 10632100}, "trend_line": 916.882924, "activity_lines": {"activity_5": 900.708557, "activity_10": 879.776984, "activity_20": 848.823789, "activity_30": 868.49823}, "trend_signal": 0, "fair_value": 803.697365, "relative_strength": -16.302691, "rate_of_change": -0.9392411874565715, "market_dynamics": 0.840951, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 908.164723, "high": 930.533361, "low": 903.691016, "close": 921.585876, "volume": 9571900}, "trend_line": 908.207133, "activity_lines": {"activity_5": 906.971749, "activity_10": 891.978026, "activity_20": 856.159397, "activity_30": 868.801646}, "trend_signal": 0, "fair_value": 804.557865, "relative_strength": -16.05858, "rate_of_change": -0.9462266962232142, "market_dynamics": 0.771313, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 912.638525, "high": 970.796838, "low": 903.691089, "close": 966.32312, "volume": 17611900}, "trend_line": 902.74165, "activity_lines": {"activity_5": 927.849113, "activity_10": 910.279605, "activity_20": 867.828582, "activity_30": 872.551065}, "trend_signal": 0, "fair_value": 805.730077, "relative_strength": -12.41025, "rate_of_change": -0.6017881605869252, "market_dynamics": 0.862438, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 966.323097, "high": 1020.007714, "low": 948.428224, "close": 970.796814, "volume": 14169000}, "trend_line": 899.574131, "activity_lines": {"activity_5": 946.340482, "activity_10": 925.490248, "activity_20": 879.701827, "activity_30": 876.94172}, "trend_signal": 0, "fair_value": 806.917608, "relative_strength": -12.704291, "rate_of_change": -0.3508776846620607, "market_dynamics": 0.96524, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 984.217981, "high": 1011.060289, "low": 930.533338, "close": 970.796814, "volume": 14081700}, "trend_line": 896.836377, "activity_lines": {"activity_5": 959.165145, "activity_10": 937.121915, "activity_20": 891.208971, "activity_30": 881.536732}, "trend_signal": 0, "fair_value": 808.088174, "relative_strength": -12.79852, "rate_of_change": -0.3043388983358833, "market_dynamics": 1.085512, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 970.79679, "high": 1002.112828, "low": 966.323072, "close": 988.691711, "volume": 10144900}, "trend_line": 892.832794, "activity_lines": {"activity_5": 972.884558, "activity_10": 948.997607, "activity_20": 903.726849, "activity_30": 887.462883}, "trend_signal": 0, "fair_value": 809.36905, "relative_strength": -11.675842, "rate_of_change": -0.44641175388004306, "market_dynamics": 1.187431, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 993.165417, "high": 1002.112853, "low": 966.323108, "close": 993.165405, "volume": 5120000}, "trend_line": 891.127171, "activity_lines": {"activity_5": 982.726737, "activity_10": 959.897211, "activity_20": 915.74878, "activity_30": 893.935955}, "trend_signal": 1, "fair_value": 810.66339, "relative_strength": -9.861677, "rate_of_change": -0.19103498566161087, "market_dynamics": 1.202235, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 993.16543, "high": 997.639148, "low": 961.849402, "close": 966.32312, "volume": 11025000}, "trend_line": 888.383551, "activity_lines": {"activity_5": 978.84952, "activity_10": 964.533615, "activity_20": 924.291453, "activity_30": 898.787306}, "trend_signal": 1, "fair_value": 811.75192, "relative_strength": -11.221431, "rate_of_change": -0.30788198242470205, "market_dynamics": 1.26212, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 966.32312, "high": 1033.428881, "low": 961.849354, "close": 1002.112854, "volume": 22247400}, "trend_line": 885.400362, "activity_lines": {"activity_5": 986.902213, "activity_10": 974.619817, "activity_20": 935.475749, "activity_30": 906.12468}, "trend_signal": 1, "fair_value": 813.073871, "relative_strength": -4.921338, "rate_of_change": -0.335799666331287, "market_dynamics": 1.439993, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1006.586546, "high": 1020.0077, "low": 979.744239, "close": 988.691711, "volume": 8789000}, "trend_line": 886.41073, "activity_lines": {"activity_5": 988.393457, "activity_10": 980.150964, "activity_20": 944.508401, "activity_30": 912.788638}, "trend_signal": 1, "fair_value": 814.285028, "relative_strength": -6.017001, "rate_of_change": 0.11411425196593396, "market_dynamics": 1.416212, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 988.691652, "high": 1046.850036, "low": 988.691652, "close": 1020.00769, "volume": 10591600}, "trend_line": 889.324497, "activity_lines": {"activity_5": 999.130367, "activity_10": 989.667778, "activity_20": 955.7353, "activity_30": 921.407797}, "trend_signal": 1, "fair_value": 815.694088, "relative_strength": -5.246972, "rate_of_change": 0.32871522211830706, "market_dynamics": 1.433718, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1024.481494, "high": 1069.218554, "low": 1002.112903, "close": 1055.797485, "volume": 9149500}, "trend_line": 893.288004, "activity_lines": {"activity_5": 1019.709476, "activity_10": 1003.658318, "activity_20": 968.986029, "activity_30": 932.14799}, "trend_signal": 1, "fair_value": 817.327444, "relative_strength": -0.610375, "rate_of_change": 0.44567612984578003, "market_dynamics": 1.45446, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1055.797458, "high": 1073.69233, "low": 926.059632, "close": 948.428223, "volume": 16830300}, "trend_line": 894.245557, "activity_lines": {"activity_5": 1000.32336, "activity_10": 995.686964, "activity_20": 970.839427, "activity_30": 935.705423}, "trend_signal": 1, "fair_value": 818.21326, "relative_strength": -7.77633, "rate_of_change": 0.10719420788280973, "market_dynamics": 1.089779, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 966.323095, "high": 979.744249, "low": 899.217322, "close": 903.69104, "volume": 6585900}, "trend_line": 894.571403, "activity_lines": {"activity_5": 967.217843, "activity_10": 979.906938, "activity_20": 967.494789, "activity_30": 936.314809}, "trend_signal": 1, "fair_value": 818.786936, "relative_strength": -8.586441, "rate_of_change": 0.03643808990152686, "market_dynamics": 0.650217, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 903.691027, "high": 935.00708, "low": 876.848709, "close": 935.00708, "volume": 3465400}, "trend_line": 898.233209, "activity_lines": {"activity_5": 951.112459, "activity_10": 971.040842, "activity_20": 966.514833, "activity_30": 938.923563}, "trend_signal": 1, "fair_value": 819.561737, "relative_strength": -3.208673, "rate_of_change": 0.4093363579161893, "market_dynamics": 0.148723, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 935.007093, "high": 984.217992, "low": 912.638489, "close": 912.638489, "volume": 2495700}, "trend_line": 902.152187, "activity_lines": {"activity_5": 931.129854, "activity_10": 958.758453, "activity_20": 962.786735, "activity_30": 939.852936}, "trend_signal": 1, "fair_value": 820.17814, "relative_strength": -5.325661, "rate_of_change": 0.4362984980663344, "market_dynamics": -0.421387, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 912.638452, "high": 917.112181, "low": 894.743591, "close": 894.743591, "volume": 873300}, "trend_line": 905.331411, "activity_lines": {"activity_5": 912.34023, "activity_10": 944.605231, "activity_20": 957.247844, "activity_30": 939.374962}, "trend_signal": 1, "fair_value": 820.668702, "relative_strength": -5.381286, "rate_of_change": 0.3524043998133074, "market_dynamics": -0.816669, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 894.743652, "high": 966.323145, "low": 876.848731, "close": 885.796204, "volume": 10702100}, "trend_line": 908.015643, "activity_lines": {"activity_5": 901.30507, "activity_10": 930.614699, "activity_20": 950.963338, "activity_30": 938.114626}, "trend_signal": 0, "fair_value": 821.094372, "relative_strength": -8.746668, "rate_of_change": 0.2964916457537948, "market_dynamics": -0.816597, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.743603, "high": 894.743616, "low": 854.480103, "close": 854.480103, "volume": 2748300}, "trend_line": 909.208632, "activity_lines": {"activity_5": 884.006677, "activity_10": 912.394457, "activity_20": 941.802863, "activity_30": 934.66072}, "trend_signal": 0, "fair_value": 821.311162, "relative_strength": -10.349726, "rate_of_change": 0.13138419026113754, "market_dynamics": -0.946701, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 858.953893, "high": 863.427612, "low": 814.2167, "close": 832.111572, "volume": 3253600}, "trend_line": 909.506881, "activity_lines": {"activity_5": 862.532837, "activity_10": 892.791441, "activity_20": 930.661176, "activity_30": 929.686716}, "trend_signal": 0, "fair_value": 821.380842, "relative_strength": -7.728692, "rate_of_change": 0.03280314215055267, "market_dynamics": -1.036576, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 832.11156, "high": 841.058996, "low": 809.742969, "close": 823.164124, "volume": 2184800}, "trend_line": 912.638483, "activity_lines": {"activity_5": 844.936214, "activity_10": 874.408527, "activity_20": 918.965599, "activity_30": 924.116216}, "trend_signal": 0, "fair_value": 821.392274, "relative_strength": -8.807843, "rate_of_change": 0.3443186704158569, "market_dynamics": -1.106209, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 823.164124, "high": 841.058996, "low": 805.269226, "close": 805.269226, "volume": 3856100}, "trend_line": 912.489357, "activity_lines": {"activity_5": 827.339583, "activity_10": 856.35097, "activity_20": 905.970511, "activity_30": 917.189167}, "trend_signal": 0, "fair_value": 823.804667, "relative_strength": -11.648266, "rate_of_change": -0.016340095533743798, "market_dynamics": -1.244114, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 805.269263, "high": 836.58529, "low": 791.848108, "close": 814.216675, "volume": 4484900}, "trend_line": 914.577091, "activity_lines": {"activity_5": 818.690393, "activity_10": 844.475281, "activity_20": 894.38145, "activity_30": 910.848994}, "trend_signal": 0, "fair_value": 826.352975, "relative_strength": -9.107435, "rate_of_change": 0.22879543569295077, "market_dynamics": -1.255399, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 818.69043, "high": 832.111547, "low": 809.742957, "close": 818.69043, "volume": 4697200}, "trend_line": 916.068333, "activity_lines": {"activity_5": 816.304423, "activity_10": 835.853212, "activity_20": 883.942777, "activity_30": 904.662758}, "trend_signal": 0, "fair_value": 827.882498, "relative_strength": -8.771106, "rate_of_change": 0.16305262997234385, "market_dynamics": -1.220023, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 823.164088, "high": 876.848729, "low": 818.690371, "close": 836.585266, "volume": 3066700}, "trend_line": 917.112201, "activity_lines": {"activity_5": 822.269377, "activity_10": 832.030215, "activity_20": 875.93269, "activity_30": 899.534818}, "trend_signal": 0, "fair_value": 829.710038, "relative_strength": -6.35609, "rate_of_change": 0.11395088798468213, "market_dynamics": -1.165614, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 836.58529, "high": 841.059009, "low": 818.690382, "close": 827.637817, "volume": 1040900}, "trend_line": 915.024465, "activity_lines": {"activity_5": 824.953601, "activity_10": 828.369896, "activity_20": 867.709568, "activity_30": 893.762277}, "trend_signal": 0, "fair_value": 831.794461, "relative_strength": -6.14006, "rate_of_change": -0.2276423754611093, "market_dynamics": -1.21312, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 823.164148, "high": 850.006457, "low": 796.321815, "close": 823.164124, "volume": 5643100}, "trend_line": 911.892861, "activity_lines": {"activity_5": 825.848348, "activity_10": 825.441646, "activity_20": 859.827303, "activity_30": 887.835803}, "trend_signal": 0, "fair_value": 833.928767, "relative_strength": -1.213495, "rate_of_change": -0.3422426524956275, "market_dynamics": -1.143002, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 823.164148, "high": 836.585265, "low": 805.269228, "close": 818.69043, "volume": 2863300}, "trend_line": 908.910384, "activity_lines": {"activity_5": 824.058871, "activity_10": 823.001442, "activity_20": 852.328502, "activity_30": 881.822743}, "trend_signal": 0, "fair_value": 836.008208, "relative_strength": 0.257444, "rate_of_change": -0.3270644093791208, "market_dynamics": -1.058174, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 818.69043, "high": 836.585252, "low": 778.426966, "close": 800.795532, "volume": 9163600}, "trend_line": 906.077028, "activity_lines": {"activity_5": 816.006177, "activity_10": 818.527724, "activity_20": 843.828438, "activity_30": 874.847591}, "trend_signal": 0, "fair_value": 838.208618, "relative_strength": -3.935604, "rate_of_change": -0.31173106280629537, "market_dynamics": -0.994452, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 800.795521, "high": 836.58529, "low": 787.374402, "close": 796.321838, "volume": 3847200}, "trend_line": 902.796303, "activity_lines": {"activity_5": 807.655245, "activity_10": 814.216691, "activity_20": 835.860961, "activity_30": 867.766611}, "trend_signal": 0, "fair_value": 840.327976, "relative_strength": 3.911678, "rate_of_change": -0.36208014314651343, "market_dynamics": -0.880648, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 782.900648, "high": 850.006417, "low": 756.058351, "close": 814.216675, "volume": 9053400}, "trend_line": 899.664701, "activity_lines": {"activity_5": 807.953487, "activity_10": 813.809988, "activity_20": 830.513802, "activity_30": 862.051797}, "trend_signal": 0, "fair_value": 842.326367, "relative_strength": 0.818336, "rate_of_change": -0.3468780265928858, "market_dynamics": -0.645106, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 814.216687, "high": 832.111584, "low": 800.795533, "close": 827.637817, "volume": 6784800}, "trend_line": 896.533099, "activity_lines": {"activity_5": 813.620186, "activity_10": 816.006172, "activity_20": 827.424804, "activity_30": 857.404901}, "trend_signal": 0, "fair_value": 844.384603, "relative_strength": 4.419665, "rate_of_change": -0.3480854585624165, "market_dynamics": -0.375772, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 832.111572, "high": 850.006396, "low": 805.269251, "close": 832.111572, "volume": 2949900}, "trend_line": 892.059381, "activity_lines": {"activity_5": 820.479891, "activity_10": 818.609065, "activity_20": 825.848353, "activity_30": 853.248673}, "trend_signal": 0, "fair_value": 846.576264, "relative_strength": 9.204573, "rate_of_change": -0.4990019894402095, "market_dynamics": -0.083783, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 832.111548, "high": 867.901293, "low": 818.690394, "close": 841.05896, "volume": 1995100}, "trend_line": 887.734786, "activity_lines": {"activity_5": 829.427315, "activity_10": 822.513394, "activity_20": 825.677922, "activity_30": 849.958324}, "trend_signal": 0, "fair_value": 848.851467, "relative_strength": 6.07025, "rate_of_change": -0.48478779463673893, "market_dynamics": 0.274286, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.795519, "high": 827.637853, "low": 751.584622, "close": 800.795532, "volume": 3321800}, "trend_line": 882.068077, "activity_lines": {"activity_5": 822.269368, "activity_10": 818.6904, "activity_20": 821.971127, "activity_30": 844.349339}, "trend_signal": 0, "fair_value": 850.842384, "relative_strength": 4.970201, "rate_of_change": -0.6383335529221865, "market_dynamics": 0.301417, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 800.795557, "high": 827.637866, "low": 791.848121, "close": 818.69043, "volume": 1360500}, "trend_line": 876.401367, "activity_lines": {"activity_5": 820.778141, "activity_10": 818.771745, "activity_20": 820.607711, "activity_30": 840.260459}, "trend_signal": 0, "fair_value": 852.948012, "relative_strength": 4.30769, "rate_of_change": -0.642434540797917, "market_dynamics": 0.268269, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 818.690417, "high": 881.32246, "low": 809.742969, "close": 867.901306, "volume": 3141000}, "trend_line": 872.225897, "activity_lines": {"activity_5": 835.392289, "activity_10": 827.963202, "activity_20": 824.378417, "activity_30": 839.712068}, "trend_signal": 0, "fair_value": 855.604773, "relative_strength": 6.366513, "rate_of_change": -0.47643353344975076, "market_dynamics": 0.413983, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.796169, "high": 948.428259, "low": 885.796169, "close": 928.666687, "volume": 9843200}, "trend_line": 870.970683, "activity_lines": {"activity_5": 867.577332, "activity_10": 847.389507, "activity_20": 834.064122, "activity_30": 843.353409}, "trend_signal": 0, "fair_value": 858.755803, "relative_strength": 11.12228, "rate_of_change": -0.1439092790431128, "market_dynamics": 0.732016, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 928.666687, "high": 933.333354, "low": 900.666686, "close": 914.666687, "volume": 2081500}, "trend_line": 868.055811, "activity_lines": {"activity_5": 888.6587, "activity_10": 862.27079, "activity_20": 842.212349, "activity_30": 846.172506}, "trend_signal": 0, "fair_value": 861.240984, "relative_strength": 8.801166, "rate_of_change": -0.33466935878484205, "market_dynamics": 0.96157, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 914.666687, "high": 952.000021, "low": 905.333353, "close": 938.0, "volume": 2799700}, "trend_line": 866.366087, "activity_lines": {"activity_5": 912.610657, "activity_10": 879.324108, "activity_20": 852.296193, "activity_30": 850.685035}, "trend_signal": 0, "fair_value": 864.032857, "relative_strength": 6.97155, "rate_of_change": -0.19465614751814106, "market_dynamics": 1.217284, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 942.666647, "high": 1017.333354, "low": 933.333333, "close": 975.333313, "volume": 3746100}, "trend_line": 864.876941, "activity_lines": {"activity_5": 939.860087, "activity_10": 900.589334, "activity_20": 865.431361, "activity_30": 857.715178}, "trend_signal": 0, "fair_value": 867.303266, "relative_strength": 9.172901, "rate_of_change": -0.17188415178582644, "market_dynamics": 1.36295, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 961.333333, "high": 980.0, "low": 909.99998, "close": 933.333313, "volume": 2150600}, "trend_line": 860.794802, "activity_lines": {"activity_5": 942.666659, "activity_10": 911.288804, "activity_20": 873.841913, "activity_30": 862.131718}, "trend_signal": 1, "fair_value": 870.223857, "relative_strength": 4.768108, "rate_of_change": -0.47199073145366516, "market_dynamics": 1.169373, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 933.333313, "high": 938.000021, "low": 914.666647, "close": 928.666687, "volume": 1917300}, "trend_line": 860.136084, "activity_lines": {"activity_5": 939.555554, "activity_10": 919.21806, "activity_20": 881.198195, "activity_30": 866.51055}, "trend_signal": 1, "fair_value": 873.087671, "relative_strength": 4.737771, "rate_of_change": -0.07652439332458023, "market_dynamics": 1.14493, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 933.333313, "high": 947.333354, "low": 909.99998, "close": 919.333313, "volume": 2562200}, "trend_line": 860.657493, "activity_lines": {"activity_5": 933.333325, "activity_10": 923.694791, "activity_20": 887.120585, "activity_30": 870.329726}, "trend_signal": 1, "fair_value": 875.757343, "relative_strength": 2.750672, "rate_of_change": 0.06061936124982549, "market_dynamics": 1.062287, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 914.666687, "high": 914.666687, "low": 881.99998, "close": 891.333313, "volume": 6771300}, "trend_line": 859.201701, "activity_lines": {"activity_5": 917.466654, "activity_10": 921.657443, "activity_20": 889.897056, "activity_30": 872.308811}, "trend_signal": 1, "fair_value": 878.166941, "relative_strength": 3.078669, "rate_of_change": -0.1691488207376924, "market_dynamics": 0.888247, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.333333, "high": 905.333333, "low": 868.0, "close": 896.0, "volume": 2016800}, "trend_line": 858.647085, "activity_lines": {"activity_5": 906.266659, "activity_10": 918.822442, "activity_20": 892.857269, "activity_30": 874.682895}, "trend_signal": 1, "fair_value": 880.660179, "relative_strength": 3.487874, "rate_of_change": -0.06455015153653776, "market_dynamics": 0.709937, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 896.0, "high": 905.333354, "low": 891.333333, "close": 896.0, "volume": 966500}, "trend_line": 858.688965, "activity_lines": {"activity_5": 900.35555, "activity_10": 914.581813, "activity_20": 895.491947, "activity_30": 877.09276}, "trend_signal": 1, "fair_value": 883.07283, "relative_strength": 3.711057, "rate_of_change": 0.004877440421300169, "market_dynamics": 0.48031, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 896.00002, "high": 905.333354, "low": 891.333333, "close": 896.0, "volume": 1219400}, "trend_line": 859.029091, "activity_lines": {"activity_5": 896.933329, "activity_10": 909.830298, "activity_20": 897.779788, "activity_30": 879.499924}, "trend_signal": 1, "fair_value": 885.216856, "relative_strength": 0.961219, "rate_of_change": 0.03960991859257689, "market_dynamics": 0.236522, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 900.666667, "high": 905.333333, "low": 891.333333, "close": 900.666687, "volume": 2094000}, "trend_line": 860.568644, "activity_lines": {"activity_5": 897.24445, "activity_10": 906.521211, "activity_20": 900.143935, "activity_30": 882.18622}, "trend_signal": 1, "fair_value": 887.337072, "relative_strength": -2.154196, "rate_of_change": 0.17922012375713076, "market_dynamics": 0.054262, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.666646, "high": 924.000021, "low": 881.99998, "close": 914.666687, "volume": 8098600}, "trend_line": 863.320481, "activity_lines": {"activity_5": 903.466679, "activity_10": 906.012125, "activity_20": 903.365838, "activity_30": 885.676417}, "trend_signal": 1, "fair_value": 889.493307, "relative_strength": -3.636057, "rate_of_change": 0.3197696103833436, "market_dynamics": 0.097564, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.000021, "high": 924.000021, "low": 886.666646, "close": 886.666687, "volume": 4474500}, "trend_line": 865.437233, "activity_lines": {"activity_5": 898.800016, "activity_10": 900.836371, "activity_20": 903.357527, "activity_30": 887.182623}, "trend_signal": 1, "fair_value": 891.040256, "relative_strength": -6.459018, "rate_of_change": 0.2451872794154202, "market_dynamics": 0.024643, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 886.666687, "high": 905.333354, "low": 881.99998, "close": 896.0, "volume": 5146900}, "trend_line": 868.461593, "activity_lines": {"activity_5": 897.866679, "activity_10": 898.969704, "activity_20": 903.893103, "activity_30": 889.154415}, "trend_signal": 1, "fair_value": 892.566447, "relative_strength": -5.368812, "rate_of_change": 0.3494603519097729, "market_dynamics": -0.024284, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 896.00002, "high": 905.333354, "low": 877.333333, "close": 882.0, "volume": 4282600}, "trend_line": 870.721037, "activity_lines": {"activity_5": 892.266675, "activity_10": 895.23637, "activity_20": 902.769812, "activity_30": 890.02786}, "trend_signal": 1, "fair_value": 893.761132, "relative_strength": -10.968519, "rate_of_change": 0.2601662546981546, "market_dynamics": -0.154758, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 886.666667, "high": 1017.333312, "low": 886.666667, "close": 975.333313, "volume": 14783000}, "trend_line": 875.942466, "activity_lines": {"activity_5": 918.711108, "activity_10": 909.321215, "activity_20": 910.297844, "activity_30": 896.77704}, "trend_signal": 1, "fair_value": 896.279394, "relative_strength": -1.053659, "rate_of_change": 0.5996672617432056, "market_dynamics": -0.096711, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.0, "high": 984.666667, "low": 905.333353, "close": 928.666687, "volume": 9259500}, "trend_line": 879.011847, "activity_lines": {"activity_5": 924.622225, "activity_10": 913.903036, "activity_20": 912.742033, "activity_30": 900.178602}, "trend_signal": 1, "fair_value": 898.39106, "relative_strength": -5.308961, "rate_of_change": 0.3504089730934476, "market_dynamics": -0.004588, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 928.666667, "high": 956.666687, "low": 882.0, "close": 919.333313, "volume": 4861500}, "trend_line": 882.068363, "activity_lines": {"activity_5": 926.488883, "activity_10": 916.109092, "activity_20": 913.68842, "activity_30": 902.779987}, "trend_signal": 1, "fair_value": 900.577209, "relative_strength": -6.560532, "rate_of_change": 0.34772182086414904, "market_dynamics": 0.036568, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 923.99998, "high": 956.666646, "low": 919.333313, "close": 933.333313, "volume": 3479400}, "trend_line": 885.74067, "activity_lines": {"activity_5": 930.844434, "activity_10": 920.43636, "activity_20": 915.488888, "activity_30": 906.087403}, "trend_signal": 1, "fair_value": 902.799378, "relative_strength": -4.876371, "rate_of_change": 0.4163290685894429, "market_dynamics": 0.165783, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.333313, "high": 938.000021, "low": 914.666667, "close": 928.666687, "volume": 3692300}, "trend_line": 889.406545, "activity_lines": {"activity_5": 931.155554, "activity_10": 923.236364, "activity_20": 916.533334, "activity_30": 908.856824}, "trend_signal": 1, "fair_value": 905.045356, "relative_strength": -7.50894, "rate_of_change": 0.41387678404786676, "market_dynamics": 0.025875, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 933.333313, "high": 938.000021, "low": 914.666687, "close": 924.0, "volume": 2612600}, "trend_line": 893.513361, "activity_lines": {"activity_5": 926.8, "activity_10": 924.593939, "activity_20": 917.133334, "activity_30": 911.08866}, "trend_signal": 1, "fair_value": 907.36887, "relative_strength": -8.321045, "rate_of_change": 0.4617478950528726, "market_dynamics": 0.036675, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 933.333353, "high": 970.666687, "low": 923.99998, "close": 956.666687, "volume": 5459000}, "trend_line": 898.858189, "activity_lines": {"activity_5": 936.755562, "activity_10": 931.466669, "activity_20": 920.800003, "activity_30": 915.163068}, "trend_signal": 1, "fair_value": 909.95551, "relative_strength": -5.188731, "rate_of_change": 0.5981810942388367, "market_dynamics": 0.277836, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 961.333313, "high": 966.000021, "low": 923.99998, "close": 928.666687, "volume": 8361800}, "trend_line": 902.673189, "activity_lines": {"activity_5": 935.511125, "activity_10": 932.484854, "activity_20": 921.711116, "activity_30": 917.086197}, "trend_signal": 1, "fair_value": 912.389525, "relative_strength": -9.220978, "rate_of_change": 0.4244273509088474, "market_dynamics": 0.404312, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 928.666687, "high": 947.333333, "low": 877.333314, "close": 896.0, "volume": 5682600}, "trend_line": 904.951929, "activity_lines": {"activity_5": 922.755566, "activity_10": 926.800006, "activity_20": 919.733338, "activity_30": 916.655668}, "trend_signal": 1, "fair_value": 914.748451, "relative_strength": -8.367873, "rate_of_change": 0.2524435230567118, "market_dynamics": 0.287633, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 896.0, "high": 970.666688, "low": 896.0, "close": 942.666687, "volume": 7442100}, "trend_line": 908.637099, "activity_lines": {"activity_5": 928.044458, "activity_10": 929.600009, "activity_20": 922.377784, "activity_30": 919.088878}, "trend_signal": 1, "fair_value": 917.37966, "relative_strength": -7.493473, "rate_of_change": 0.4072227354741718, "market_dynamics": 0.356483, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 998.666706, "high": 1120.000044, "low": 970.666667, "close": 980.0, "volume": 31235500}, "trend_line": 913.268467, "activity_lines": {"activity_5": 944.844454, "activity_10": 938.084857, "activity_20": 928.511117, "activity_30": 923.692937}, "trend_signal": 1, "fair_value": 920.08901, "relative_strength": -2.297542, "rate_of_change": 0.5097049201597647, "market_dynamics": 0.493794, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 989.333333, "high": 998.666667, "low": 942.666667, "close": 970.666687, "volume": 5989600}, "trend_line": 918.930839, "activity_lines": {"activity_5": 954.800012, "activity_10": 944.78789, "activity_20": 933.466674, "activity_30": 927.396048}, "trend_signal": 1, "fair_value": 922.926568, "relative_strength": -5.729246, "rate_of_change": 0.6200117714126666, "market_dynamics": 0.60062, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.666687, "high": 975.333354, "low": 933.333333, "close": 938.0, "volume": 5371600}, "trend_line": 922.907825, "activity_lines": {"activity_5": 952.933341, "activity_10": 944.787888, "activity_20": 934.93334, "activity_30": 928.626316}, "trend_signal": 1, "fair_value": 925.474137, "relative_strength": -8.467452, "rate_of_change": 0.4327840389302694, "market_dynamics": 0.770271, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 938.000021, "high": 970.666667, "low": 905.333353, "close": 966.0, "volume": 4520900}, "trend_line": 926.177781, "activity_lines": {"activity_5": 959.777783, "activity_10": 949.539402, "activity_20": 938.866673, "activity_30": 931.406456}, "trend_signal": 1, "fair_value": 928.254918, "relative_strength": -5.994394, "rate_of_change": 0.3543101392601129, "market_dynamics": 0.886913, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 970.666687, "high": 998.666667, "low": 947.333333, "close": 966.0, "volume": 7124700}, "trend_line": 927.422225, "activity_lines": {"activity_5": 961.955558, "activity_10": 953.696976, "activity_20": 942.466672, "activity_30": 933.975632}, "trend_signal": 1, "fair_value": 931.116287, "relative_strength": -6.841694, "rate_of_change": 0.13436340468634544, "market_dynamics": 0.71278, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 980.0, "high": 1026.666667, "low": 966.0, "close": 989.333313, "volume": 6793300}, "trend_line": 929.911112, "activity_lines": {"activity_5": 970.35555, "activity_10": 961.418183, "activity_20": 947.955559, "activity_30": 937.969895}, "trend_signal": 1, "fair_value": 933.912329, "relative_strength": -5.796562, "rate_of_change": 0.26836611555216683, "market_dynamics": 0.836636, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 993.99998, "high": 1026.666687, "low": 956.666647, "close": 1012.666687, "volume": 6213900}, "trend_line": 932.400002, "activity_lines": {"activity_5": 985.911112, "activity_10": 972.193943, "activity_20": 955.244449, "activity_30": 943.308965}, "trend_signal": 1, "fair_value": 936.884806, "relative_strength": -3.837221, "rate_of_change": 0.2676481620535759, "market_dynamics": 1.195064, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1012.666646, "high": 1040.666625, "low": 970.666687, "close": 970.666687, "volume": 7658300}, "trend_line": 932.244448, "activity_lines": {"activity_5": 984.666675, "activity_10": 974.315158, "activity_20": 958.066673, "activity_30": 945.777783}, "trend_signal": 1, "fair_value": 939.990988, "relative_strength": -7.222669, "rate_of_change": -0.016683183147391097, "market_dynamics": 1.175314, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 970.666667, "high": 1003.333355, "low": 933.333353, "close": 984.666687, "volume": 2512700}, "trend_line": 933.95556, "activity_lines": {"activity_5": 985.911125, "activity_10": 978.218191, "activity_20": 961.82223, "activity_30": 949.159863}, "trend_signal": 1, "fair_value": 943.079464, "relative_strength": -5.037442, "rate_of_change": 0.18354756670001185, "market_dynamics": 1.193724, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 984.666646, "high": 1017.333354, "low": 952.0, "close": 980.0, "volume": 4185800}, "trend_line": 935.666671, "activity_lines": {"activity_5": 984.355566, "activity_10": 979.660613, "activity_20": 964.711118, "activity_30": 952.130472}, "trend_signal": 1, "fair_value": 946.245476, "relative_strength": -7.686172, "rate_of_change": 0.18321117976961987, "market_dynamics": 0.975909, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 975.333333, "high": 1017.333333, "low": 961.333333, "close": 994.0, "volume": 4596500}, "trend_line": 938.15556, "activity_lines": {"activity_5": 986.533341, "activity_10": 982.969703, "activity_20": 968.466673, "activity_30": 955.893913}, "trend_signal": 1, "fair_value": 949.474368, "relative_strength": -8.326614, "rate_of_change": 0.2660016731535461, "market_dynamics": 0.702642, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 984.666646, "high": 1003.333333, "low": 965.99998, "close": 980.0, "volume": 2783800}, "trend_line": 941.111117, "activity_lines": {"activity_5": 983.733337, "activity_10": 983.478793, "activity_20": 970.800006, "activity_30": 958.593554}, "trend_signal": 1, "fair_value": 952.667242, "relative_strength": -10.90155, "rate_of_change": 0.31503911781965016, "market_dynamics": 0.58686, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 994.0, "high": 1036.0, "low": 975.333295, "close": 1022.0, "volume": 7977200}, "trend_line": 945.311117, "activity_lines": {"activity_5": 997.111112, "activity_10": 991.45455, "activity_20": 976.888895, "activity_30": 963.812192}, "trend_signal": 1, "fair_value": 956.102484, "relative_strength": -5.787988, "rate_of_change": 0.4462809889429807, "market_dynamics": 0.822572, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1026.666646, "high": 1026.666646, "low": 858.666648, "close": 975.333313, "volume": 9024400}, "trend_line": 947.95556, "activity_lines": {"activity_5": 991.511104, "activity_10": 989.418182, "activity_20": 978.044448, "activity_30": 965.749108}, "trend_signal": 1, "fair_value": 959.238581, "relative_strength": -3.387816, "rate_of_change": 0.27974313984504046, "market_dynamics": 0.670486, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 975.333354, "high": 975.333354, "low": 933.333353, "close": 947.333313, "volume": 2734500}, "trend_line": 949.666671, "activity_lines": {"activity_5": 977.199988, "activity_10": 982.121208, "activity_20": 976.333334, "activity_30": 965.708963}, "trend_signal": 1, "fair_value": 962.168328, "relative_strength": -1.544331, "rate_of_change": 0.1805054025950288, "market_dynamics": 0.1529, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 947.333333, "high": 979.999979, "low": 933.333333, "close": 961.333313, "volume": 4445000}, "trend_line": 951.688892, "activity_lines": {"activity_5": 969.733317, "activity_10": 977.709083, "activity_20": 975.866665, "activity_30": 966.461649}, "trend_signal": 1, "fair_value": 965.080369, "relative_strength": -3.382469, "rate_of_change": 0.21294008326844382, "market_dynamics": -0.177475, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 961.333333, "high": 1036.0, "low": 961.333333, "close": 994.0, "volume": 6247600}, "trend_line": 954.333335, "activity_lines": {"activity_5": 975.333321, "activity_10": 979.745447, "activity_20": 978.333331, "activity_30": 969.191398}, "trend_signal": 1, "fair_value": 968.255537, "relative_strength": -0.768155, "rate_of_change": 0.27786843181942106, "market_dynamics": -0.604955, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 993.999961, "high": 1026.666667, "low": 979.99998, "close": 998.666687, "volume": 5619100}, "trend_line": 958.066669, "activity_lines": {"activity_5": 981.555554, "activity_10": 982.969693, "activity_20": 981.066666, "activity_30": 972.051614}, "trend_signal": 1, "fair_value": 971.380032, "relative_strength": 0.080492, "rate_of_change": 0.39119811318337877, "market_dynamics": -0.630535, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 994.00002, "high": 1012.666687, "low": 905.333333, "close": 924.0, "volume": 10882600}, "trend_line": 959.000002, "activity_lines": {"activity_5": 964.444446, "activity_10": 972.109088, "activity_20": 976.355555, "activity_30": 969.853765}, "trend_signal": 1, "fair_value": 973.327472, "relative_strength": 0.612661, "rate_of_change": 0.09741837705032903, "market_dynamics": -0.522613, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 910.0, "high": 919.333313, "low": 854.0, "close": 905.333313, "volume": 10010200}, "trend_line": 959.777779, "activity_lines": {"activity_5": 944.533329, "activity_10": 958.957569, "activity_20": 969.733331, "activity_30": 966.391398}, "trend_signal": 0, "fair_value": 974.832904, "relative_strength": 4.705453, "rate_of_change": 0.08110291953889011, "market_dynamics": -0.572592, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 910.00002, "high": 919.333354, "low": 886.666686, "close": 905.333313, "volume": 1766400}, "trend_line": 957.444446, "activity_lines": {"activity_5": 927.422213, "activity_10": 947.163627, "activity_20": 963.288884, "activity_30": 962.878852}, "trend_signal": 0, "fair_value": 976.1503, "relative_strength": 5.146838, "rate_of_change": -0.24311179640261693, "market_dynamics": -1.022409, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 895.99998, "high": 919.333313, "low": 886.666647, "close": 900.666687, "volume": 2151700}, "trend_line": 956.511112, "activity_lines": {"activity_5": 912.488888, "activity_10": 936.13333, "activity_20": 956.755553, "activity_30": 959.21577}, "trend_signal": 0, "fair_value": 977.840717, "relative_strength": 4.849826, "rate_of_change": -0.09748179164850942, "market_dynamics": -1.398869, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.666687, "high": 923.999979, "low": 882.00002, "close": 910.0, "volume": 3437800}, "trend_line": 956.200002, "activity_lines": {"activity_5": 906.888888, "activity_10": 928.242422, "activity_20": 951.444442, "activity_30": 956.215053}, "trend_signal": 0, "fair_value": 979.483514, "relative_strength": 6.990349, "rate_of_change": -0.03252549772782829, "market_dynamics": -1.49648, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.000021, "high": 961.333354, "low": 896.00002, "close": 942.666687, "volume": 5406100}, "trend_line": 956.511115, "activity_lines": {"activity_5": 918.088896, "activity_10": 928.327275, "activity_20": 949.377777, "activity_30": 955.341936}, "trend_signal": 0, "fair_value": 981.228263, "relative_strength": 4.440595, "rate_of_change": 0.03253639399176424, "market_dynamics": -1.374951, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 933.333333, "high": 970.666667, "low": 919.333313, "close": 952.0, "volume": 8157000}, "trend_line": 957.288892, "activity_lines": {"activity_5": 931.155562, "activity_10": 930.703033, "activity_20": 948.311111, "activity_30": 955.050897}, "trend_signal": 0, "fair_value": 982.764217, "relative_strength": 3.089983, "rate_of_change": 0.08131395315777533, "market_dynamics": -1.00886, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 970.666667, "high": 993.999979, "low": 952.00002, "close": 975.333313, "volume": 28062200}, "trend_line": 959.000002, "activity_lines": {"activity_5": 948.888888, "activity_10": 937.236363, "activity_20": 949.533331, "activity_30": 956.215053}, "trend_signal": 0, "fair_value": 984.503468, "relative_strength": 12.967461, "rate_of_change": 0.1787454147122771, "market_dynamics": -0.525728, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.666667, "high": 1000.0, "low": 960.0, "close": 980.0, "volume": 22605600}, "trend_line": 959.777779, "activity_lines": {"activity_5": 963.511108, "activity_10": 944.363635, "activity_20": 951.266664, "activity_30": 957.569891}, "trend_signal": 0, "fair_value": 985.716471, "relative_strength": 16.240337, "rate_of_change": 0.08110291953889011, "market_dynamics": -0.105725, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 980.0, "high": 1010.0, "low": 965.0, "close": 985.0, "volume": 6194600}, "trend_line": 961.655556, "activity_lines": {"activity_5": 974.511108, "activity_10": 952.654544, "activity_20": 953.631744, "activity_30": 959.197131}, "trend_signal": 0, "fair_value": 986.382993, "relative_strength": 16.48427, "rate_of_change": 0.19564705925537346, "market_dynamics": 0.161691, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 985.0, "high": 995.0, "low": 975.0, "close": 990.0, "volume": 2990700}, "trend_line": 964.78889, "activity_lines": {"activity_5": 982.177775, "activity_10": 962.10303, "activity_20": 956.40476, "activity_30": 961.025805}, "trend_signal": 0, "fair_value": 986.806074, "relative_strength": 21.067801, "rate_of_change": 0.32582705735441003, "market_dynamics": 0.370297, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 975.0, "close": 985.0, "volume": 7285200}, "trend_line": 966.2, "activity_lines": {"activity_5": 985.022221, "activity_10": 969.442424, "activity_20": 958.676189, "activity_30": 962.329748}, "trend_signal": 0, "fair_value": 987.142006, "relative_strength": 30.917902, "rate_of_change": 0.1462610126034938, "market_dynamics": 0.417429, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 975.0, "high": 995.0, "low": 960.0, "close": 975.0, "volume": 7001100}, "trend_line": 966.033333, "activity_lines": {"activity_5": 982.333333, "activity_10": 973.515151, "activity_20": 959.971427, "activity_30": 962.89749}, "trend_signal": 0, "fair_value": 987.661777, "relative_strength": 29.728231, "rate_of_change": -0.017249741254406432, "market_dynamics": 0.400288, "expectation": {"probability": 62.3072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/032a2b41-e105-4ceb-998b-33e825bccba5/", "share_image": "https://sharemaestro.com/terminal/032a2b41-e105-4ceb-998b-33e825bccba5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}