{"ticker": {"uuid": "032b3275-87e7-4f5e-9f70-0407ffa83c1d", "symbol": "A", "name": "Agilent Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A fell 6.87%, moving from 2,099.75 to 1,955.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.75 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 10.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,955.54"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.75"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.540039, "high": 1955.540039, "low": 1955.540039, "close": 1955.540039, "volume": 0}, "trend_line": 2377.70957, "activity_lines": {"activity_5": 1971.032031, "activity_10": 1998.624112, "activity_20": 2064.795916, "activity_30": 2206.305089}, "trend_signal": 0, "fair_value": 2528.199374, "relative_strength": -24.745187, "rate_of_change": -0.4423457695567375, "market_dynamics": -0.552526, "expectation": {"probability": 10.1202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2656.966064, "high": 2656.966064, "low": 2656.966064, "close": 2656.966064, "volume": 0}, "trend_line": 2656.771517, "activity_lines": {"activity_5": 2656.966064, "activity_10": 2656.966064, "activity_20": 2656.907302, "activity_30": 2656.854583}, "trend_signal": 1, "fair_value": 2497.550134, "relative_strength": -7.418802, "rate_of_change": 0.0005636195773985786, "market_dynamics": 0.801527, "expectation": {"probability": 10.0228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2656.966064, "high": 2656.966064, "low": 2656.966064, "close": 2656.966064, "volume": 0}, "trend_line": 2656.786491, "activity_lines": {"activity_5": 2656.966064, "activity_10": 2656.966064, "activity_20": 2656.917986, "activity_30": 2656.867135}, "trend_signal": 1, "fair_value": 2504.253045, "relative_strength": -7.745017, "rate_of_change": 0.0005636164007290861, "market_dynamics": 0.739807, "expectation": {"probability": 9.9943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2656.966064, "high": 2656.966064, "low": 2656.966064, "close": 2656.966064, "volume": 0}, "trend_line": 2656.801465, "activity_lines": {"activity_5": 2656.966064, "activity_10": 2656.966064, "activity_20": 2656.927601, "activity_30": 2656.87872}, "trend_signal": 1, "fair_value": 2510.955955, "relative_strength": -4.946967, "rate_of_change": 0.0005636132241296348, "market_dynamics": 0.677196, "expectation": {"probability": 9.9659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2656.966064, "high": 2657.190674, "low": 2656.966064, "close": 2657.190674, "volume": 0}, "trend_line": 2656.823926, "activity_lines": {"activity_5": 2657.040934, "activity_10": 2657.006902, "activity_20": 2656.95754, "activity_30": 2656.90383}, "trend_signal": 1, "fair_value": 2517.659152, "relative_strength": -5.057187, "rate_of_change": 0.0008454150713147532, "market_dynamics": 0.771004, "expectation": {"probability": 9.2357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2656.846386, "activity_lines": {"activity_5": 2657.10083, "activity_10": 2657.043657, "activity_20": 2656.985341, "activity_30": 2656.927492}, "trend_signal": 1, "fair_value": 2524.362349, "relative_strength": -5.49629, "rate_of_change": 0.0008453702851868014, "market_dynamics": 0.878226, "expectation": {"probability": 10.1776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2656.868847, "activity_lines": {"activity_5": 2657.145752, "activity_10": 2657.076327, "activity_20": 2657.011004, "activity_30": 2656.949704}, "trend_signal": 1, "fair_value": 2531.065546, "relative_strength": -5.016233, "rate_of_change": 0.0008454007773417863, "market_dynamics": 0.999516, "expectation": {"probability": 10.1633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2656.891308, "activity_lines": {"activity_5": 2657.1757, "activity_10": 2657.104914, "activity_20": 2657.034528, "activity_30": 2656.970467}, "trend_signal": 1, "fair_value": 2537.768743, "relative_strength": -4.657994, "rate_of_change": 0.0008453936303774635, "market_dynamics": 1.134819, "expectation": {"probability": 10.1348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2656.906274, "activity_lines": {"activity_5": 2657.190674, "activity_10": 2657.129417, "activity_20": 2657.055915, "activity_30": 2656.989781}, "trend_signal": 1, "fair_value": 2544.47194, "relative_strength": -6.579206, "rate_of_change": 0.0005632898852379827, "market_dynamics": 1.124262, "expectation": {"probability": 10.1064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2656.92124, "activity_lines": {"activity_5": 2657.190674, "activity_10": 2657.149836, "activity_20": 2657.075164, "activity_30": 2657.008129}, "trend_signal": 1, "fair_value": 2551.175137, "relative_strength": -4.658294, "rate_of_change": 0.0005632867123180231, "market_dynamics": 1.100341, "expectation": {"probability": 10.0782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2656.936206, "activity_lines": {"activity_5": 2657.190674, "activity_10": 2657.166171, "activity_20": 2657.092275, "activity_30": 2657.025512}, "trend_signal": 1, "fair_value": 2557.878334, "relative_strength": -3.15547, "rate_of_change": 0.0005632835393995773, "market_dynamics": 1.060661, "expectation": {"probability": 10.0501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2656.951172, "activity_lines": {"activity_5": 2657.190674, "activity_10": 2657.178423, "activity_20": 2657.107247, "activity_30": 2657.041929}, "trend_signal": 1, "fair_value": 2564.581531, "relative_strength": -2.89245, "rate_of_change": 0.0005632803665511074, "market_dynamics": 1.004033, "expectation": {"probability": 10.0222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2656.966138, "activity_lines": {"activity_5": 2657.190674, "activity_10": 2657.18659, "activity_20": 2657.120082, "activity_30": 2657.057381}, "trend_signal": 1, "fair_value": 2571.284728, "relative_strength": -2.660276, "rate_of_change": 0.0005632771937041505, "market_dynamics": 0.932118, "expectation": {"probability": 9.9945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2656.981103, "activity_lines": {"activity_5": 2657.190674, "activity_10": 2657.190674, "activity_20": 2657.131848, "activity_30": 2657.071867}, "trend_signal": 1, "fair_value": 2577.987925, "relative_strength": -2.286911, "rate_of_change": 0.0005632363840198139, "market_dynamics": 0.855117, "expectation": {"probability": 9.9669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2656.996069, "activity_lines": {"activity_5": 2657.190674, "activity_10": 2657.190674, "activity_20": 2657.142543, "activity_30": 2657.085388}, "trend_signal": 1, "fair_value": 2584.691122, "relative_strength": -0.877187, "rate_of_change": 0.0005632708483636941, "market_dynamics": 0.774981, "expectation": {"probability": 9.9394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2657.011035, "activity_lines": {"activity_5": 2657.190674, "activity_10": 2657.190674, "activity_20": 2657.152169, "activity_30": 2657.097943}, "trend_signal": 1, "fair_value": 2591.394319, "relative_strength": 1.542563, "rate_of_change": 0.0005632676756581941, "market_dynamics": 0.693545, "expectation": {"probability": 10.3149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2657.026001, "activity_lines": {"activity_5": 2657.190674, "activity_10": 2657.190674, "activity_20": 2657.160726, "activity_30": 2657.109532}, "trend_signal": 1, "fair_value": 2598.097516, "relative_strength": 1.173142, "rate_of_change": 0.0005632645029713204, "market_dynamics": 0.612277, "expectation": {"probability": 10.3149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2657.190674, "high": 2657.190674, "low": 2657.190674, "close": 2657.190674, "volume": 0}, "trend_line": 2657.040967, "activity_lines": {"activity_5": 2657.190674, "activity_10": 2657.190674, "activity_20": 2657.168213, "activity_30": 2657.120157}, "trend_signal": 1, "fair_value": 2604.800713, "relative_strength": 3.053424, "rate_of_change": 0.0005632613303030729, "market_dynamics": 0.532171, "expectation": {"probability": 10.3001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2657.415527, "high": 2657.415527, "low": 2657.415527, "close": 2657.415527, "volume": 0}, "trend_line": 2657.063428, "activity_lines": {"activity_5": 2657.265625, "activity_10": 2657.231556, "activity_20": 2657.196045, "activity_30": 2657.144322}, "trend_signal": 1, "fair_value": 2611.5042, "relative_strength": 5.753929, "rate_of_change": 0.0008453388667688224, "market_dynamics": 0.643417, "expectation": {"probability": 9.3194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2657.415527, "high": 2657.415527, "low": 2657.415527, "close": 2657.415527, "volume": 0}, "trend_line": 2657.085889, "activity_lines": {"activity_5": 2657.325586, "activity_10": 2657.26835, "activity_20": 2657.221737, "activity_30": 2657.167038}, "trend_signal": 1, "fair_value": 2618.207686, "relative_strength": 6.556414, "rate_of_change": 0.0008453317208512329, "market_dynamics": 0.774291, "expectation": {"probability": 10.3993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2657.415527, "high": 2657.415527, "low": 2657.415527, "close": 2657.415527, "volume": 0}, "trend_line": 2657.108349, "activity_lines": {"activity_5": 2657.370556, "activity_10": 2657.301056, "activity_20": 2657.245288, "activity_30": 2657.188305}, "trend_signal": 1, "fair_value": 2624.911173, "relative_strength": 9.047745, "rate_of_change": 0.0008452869398433425, "market_dynamics": 0.924519, "expectation": {"probability": 10.3993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2657.415527, "high": 2657.415527, "low": 2657.415527, "close": 2657.415527, "volume": 0}, "trend_line": 2657.13081, "activity_lines": {"activity_5": 2657.400537, "activity_10": 2657.329674, "activity_20": 2657.266699, "activity_30": 2657.208123}, "trend_signal": 1, "fair_value": 2631.614659, "relative_strength": 7.487833, "rate_of_change": 0.0008453174296966224, "market_dynamics": 1.083406, "expectation": {"probability": 10.3844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2657.415527, "high": 2657.415527, "low": 2657.415527, "close": 2657.415527, "volume": 0}, "trend_line": 2657.145793, "activity_lines": {"activity_5": 2657.415527, "activity_10": 2657.354203, "activity_20": 2657.28597, "activity_30": 2657.226492}, "trend_signal": 1, "fair_value": 2638.318146, "relative_strength": 2.68349, "rate_of_change": 0.0005638789006413003, "market_dynamics": 1.059119, "expectation": {"probability": 10.3844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2657.415527, "high": 2657.415527, "low": 2657.415527, "close": 2657.415527, "volume": 0}, "trend_line": 2657.160775, "activity_lines": {"activity_5": 2657.415527, "activity_10": 2657.374645, "activity_20": 2657.303101, "activity_30": 2657.243894}, "trend_signal": 1, "fair_value": 2645.021632, "relative_strength": 2.67247, "rate_of_change": 0.0005638380866853225, "market_dynamics": 1.02297, "expectation": {"probability": 10.3844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2657.415527, "high": 2657.415527, "low": 2657.415527, "close": 2657.415527, "volume": 0}, "trend_line": 2657.175757, "activity_lines": {"activity_5": 2657.415527, "activity_10": 2657.390998, "activity_20": 2657.318091, "activity_30": 2657.260329}, "trend_signal": 1, "fair_value": 2651.725119, "relative_strength": -0.067337, "rate_of_change": 0.0005638349075864817, "market_dynamics": 0.974431, "expectation": {"probability": 9.9538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2657.415527, "high": 2657.415527, "low": 2657.415527, "close": 2657.415527, "volume": 0}, "trend_line": 2657.190739, "activity_lines": {"activity_5": 2657.415527, "activity_10": 2657.403262, "activity_20": 2657.33201, "activity_30": 2657.275798}, "trend_signal": 1, "fair_value": 2658.428605, "relative_strength": -0.499425, "rate_of_change": 0.0005638317285063763, "market_dynamics": 0.922984, "expectation": {"probability": 10.3678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2657.415527, "high": 2657.415527, "low": 2657.415527, "close": 2657.415527, "volume": 0}, "trend_line": 2657.205721, "activity_lines": {"activity_5": 2657.415527, "activity_10": 2657.411439, "activity_20": 2657.344859, "activity_30": 2657.290301}, "trend_signal": 1, "fair_value": 2665.132092, "relative_strength": -2.182072, "rate_of_change": 0.0005638285494450063, "market_dynamics": 0.86914, "expectation": {"probability": 10.3497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2657.415527, "high": 2657.415527, "low": 2199.151611, "close": 2199.151611, "volume": 1000}, "trend_line": 2641.945239, "activity_lines": {"activity_5": 2504.660888, "activity_10": 2574.094815, "activity_20": 2613.712454, "activity_30": 2627.738423}, "trend_signal": 0, "fair_value": 2668.897989, "relative_strength": -19.406664, "rate_of_change": -0.5743056278780188, "market_dynamics": 0.270426, "expectation": {"probability": 10.066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2199.151611, "high": 2199.151611, "low": 2199.151611, "close": 2199.151611, "volume": 0}, "trend_line": 2626.684757, "activity_lines": {"activity_5": 2382.457177, "activity_10": 2499.106174, "activity_20": 2572.261188, "activity_30": 2599.171092}, "trend_signal": 0, "fair_value": 2672.663886, "relative_strength": -22.823105, "rate_of_change": -0.5776229489819542, "market_dynamics": -0.322883, "expectation": {"probability": 10.5521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2199.151611, "high": 2199.151611, "low": 2199.151611, "close": 2199.151611, "volume": 0}, "trend_line": 2611.424276, "activity_lines": {"activity_5": 2290.804394, "activity_10": 2432.449605, "activity_20": 2532.991061, "activity_30": 2571.588308}, "trend_signal": 0, "fair_value": 2676.429784, "relative_strength": -22.647971, "rate_of_change": -0.5809787778807977, "market_dynamics": -0.884168, "expectation": {"probability": 10.475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2199.151611, "high": 2199.387207, "low": 2199.151611, "close": 2199.387207, "volume": 0}, "trend_line": 2596.171647, "activity_lines": {"activity_5": 2229.781071, "activity_10": 2374.167942, "activity_20": 2495.924509, "activity_30": 2545.005272}, "trend_signal": 0, "fair_value": 2680.197191, "relative_strength": -22.240608, "rate_of_change": -0.5840731871943458, "market_dynamics": -1.415874, "expectation": {"probability": 9.5611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2580.919018, "activity_lines": {"activity_5": 2199.292969, "activity_10": 2324.214067, "activity_20": 2461.037974, "activity_30": 2519.406276}, "trend_signal": 0, "fair_value": 2683.963358, "relative_strength": -20.208736, "rate_of_change": -0.5875046442951956, "market_dynamics": -1.378112, "expectation": {"probability": 11.7512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2565.66639, "activity_lines": {"activity_5": 2199.340088, "activity_10": 2282.587979, "activity_20": 2428.331456, "activity_30": 2494.79132}, "trend_signal": 0, "fair_value": 2687.729526, "relative_strength": -19.049814, "rate_of_change": -0.5909766208712631, "market_dynamics": -1.322629, "expectation": {"probability": 11.6041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2550.413761, "activity_lines": {"activity_5": 2199.371501, "activity_10": 2249.289679, "activity_20": 2397.804954, "activity_30": 2471.160405}, "trend_signal": 0, "fair_value": 2691.495693, "relative_strength": -18.516205, "rate_of_change": -0.5944899562721431, "market_dynamics": -1.271823, "expectation": {"probability": 11.3966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2535.153646, "activity_lines": {"activity_5": 2199.387207, "activity_10": 2224.319167, "activity_20": 2369.458468, "activity_30": 2448.51353}, "trend_signal": 0, "fair_value": 2695.26186, "relative_strength": -20.218543, "rate_of_change": -0.5983387963691116, "market_dynamics": -1.214388, "expectation": {"probability": 11.0151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2519.89353, "activity_lines": {"activity_5": 2199.387207, "activity_10": 2207.676443, "activity_20": 2343.291999, "activity_30": 2426.85118}, "trend_signal": 0, "fair_value": 2699.028028, "relative_strength": -21.74366, "rate_of_change": -0.601940478995346, "market_dynamics": -1.140043, "expectation": {"probability": 10.6583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2504.633415, "activity_lines": {"activity_5": 2199.387207, "activity_10": 2199.361506, "activity_20": 2319.305546, "activity_30": 2406.173352}, "trend_signal": 0, "fair_value": 2697.233419, "relative_strength": -20.126045, "rate_of_change": -0.6055857050436588, "market_dynamics": -1.044496, "expectation": {"probability": 10.3239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2489.373299, "activity_lines": {"activity_5": 2199.387207, "activity_10": 2199.374356, "activity_20": 2297.49911, "activity_30": 2386.480049}, "trend_signal": 0, "fair_value": 2695.43881, "relative_strength": -19.501747, "rate_of_change": -0.6092754296340779, "market_dynamics": -0.926505, "expectation": {"probability": 10.0098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2474.113184, "activity_lines": {"activity_5": 2199.387207, "activity_10": 2199.382923, "activity_20": 2277.872691, "activity_30": 2367.771268}, "trend_signal": 0, "fair_value": 2693.644201, "relative_strength": -18.450049, "rate_of_change": -0.6130103109136, "market_dynamics": -0.786611, "expectation": {"probability": 9.7143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2458.853068, "activity_lines": {"activity_5": 2199.387207, "activity_10": 2199.387207, "activity_20": 2260.427359, "activity_30": 2350.047012}, "trend_signal": 0, "fair_value": 2691.849592, "relative_strength": -16.482108, "rate_of_change": -0.6167913456298824, "market_dynamics": -0.623738, "expectation": {"probability": 9.4357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2443.592952, "activity_lines": {"activity_5": 2199.387207, "activity_10": 2199.387207, "activity_20": 2245.163114, "activity_30": 2333.307279}, "trend_signal": 0, "fair_value": 2690.054983, "relative_strength": -15.215727, "rate_of_change": -0.6206192715863381, "market_dynamics": -0.433687, "expectation": {"probability": 9.1727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2428.332837, "activity_lines": {"activity_5": 2199.387207, "activity_10": 2199.387207, "activity_20": 2232.079956, "activity_30": 2317.55207}, "trend_signal": 0, "fair_value": 2688.260374, "relative_strength": -16.756009, "rate_of_change": -0.6244949670324651, "market_dynamics": -0.166934, "expectation": {"probability": 8.9239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2413.072721, "activity_lines": {"activity_5": 2199.387207, "activity_10": 2199.387207, "activity_20": 2221.177885, "activity_30": 2302.781384}, "trend_signal": 0, "fair_value": 2686.465765, "relative_strength": -16.927173, "rate_of_change": -0.6284194558293132, "market_dynamics": 0.06343, "expectation": {"probability": 7.7445, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2199.387207, "high": 2199.387207, "low": 2199.387207, "close": 2199.387207, "volume": 0}, "trend_line": 2397.812606, "activity_lines": {"activity_5": 2199.387207, "activity_10": 2199.387207, "activity_20": 2212.456902, "activity_30": 2288.995222}, "trend_signal": 0, "fair_value": 2684.671157, "relative_strength": -17.654739, "rate_of_change": -0.6323934984303377, "market_dynamics": 0.246548, "expectation": {"probability": 7.6323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2382.560351, "activity_lines": {"activity_5": 2199.46582, "activity_10": 2199.430087, "activity_20": 2205.939467, "activity_30": 2276.208798}, "trend_signal": 0, "fair_value": 2681.891548, "relative_strength": -18.27312, "rate_of_change": -0.6360903667715507, "market_dynamics": 0.374947, "expectation": {"probability": 7.6541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2367.308097, "activity_lines": {"activity_5": 2199.528711, "activity_10": 2199.468679, "activity_20": 2201.601996, "activity_30": 2264.406392}, "trend_signal": 0, "fair_value": 2679.11194, "relative_strength": -15.721216, "rate_of_change": -0.6401623360179888, "market_dynamics": 0.394032, "expectation": {"probability": 9.0468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2352.055843, "activity_lines": {"activity_5": 2199.575879, "activity_10": 2199.502983, "activity_20": 2199.444489, "activity_30": 2253.588001}, "trend_signal": 0, "fair_value": 2676.332332, "relative_strength": -14.315224, "rate_of_change": -0.6442868175599364, "market_dynamics": 0.410061, "expectation": {"probability": 8.9219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2336.803589, "activity_lines": {"activity_5": 2199.607324, "activity_10": 2199.532999, "activity_20": 2199.466947, "activity_30": 2243.753627}, "trend_signal": 0, "fair_value": 2673.552723, "relative_strength": -16.88169, "rate_of_change": -0.6484647907230829, "market_dynamics": 0.425997, "expectation": {"probability": 8.7774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2321.543839, "activity_lines": {"activity_5": 2199.623047, "activity_10": 2199.558727, "activity_20": 2199.487159, "activity_30": 2234.90327}, "trend_signal": 0, "fair_value": 2670.773115, "relative_strength": -15.515137, "rate_of_change": -0.6530180829844732, "market_dynamics": 0.441197, "expectation": {"probability": 8.6375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2306.28409, "activity_lines": {"activity_5": 2199.623047, "activity_10": 2199.580167, "activity_20": 2199.505127, "activity_30": 2227.037412}, "trend_signal": 0, "fair_value": 2667.993507, "relative_strength": -16.005051, "rate_of_change": -0.6573103959377711, "market_dynamics": 0.456611, "expectation": {"probability": 8.502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2291.024341, "activity_lines": {"activity_5": 2199.623047, "activity_10": 2199.597319, "activity_20": 2199.52085, "activity_30": 2220.156055}, "trend_signal": 0, "fair_value": 2665.213898, "relative_strength": -15.423336, "rate_of_change": -0.6616595529651459, "market_dynamics": 0.47401, "expectation": {"probability": 8.3707, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2275.764591, "activity_lines": {"activity_5": 2199.623047, "activity_10": 2199.610183, "activity_20": 2199.535449, "activity_30": 2214.259197}, "trend_signal": 0, "fair_value": 2662.43429, "relative_strength": -11.754962, "rate_of_change": -0.6660666902098058, "market_dynamics": 0.495938, "expectation": {"probability": 8.2434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2260.504842, "activity_lines": {"activity_5": 2199.623047, "activity_10": 2199.618759, "activity_20": 2199.548926, "activity_30": 2209.346839}, "trend_signal": 0, "fair_value": 2659.654682, "relative_strength": -10.998566, "rate_of_change": -0.670532842471855, "market_dynamics": 0.530031, "expectation": {"probability": 8.1199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2245.245093, "activity_lines": {"activity_5": 2199.623047, "activity_10": 2199.623047, "activity_20": 2199.561279, "activity_30": 2205.418982}, "trend_signal": 0, "fair_value": 2656.875074, "relative_strength": -7.011071, "rate_of_change": -0.6750593370328126, "market_dynamics": 0.644559, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2199.623047, "high": 2199.623047, "low": 2199.623047, "close": 2199.623047, "volume": 0}, "trend_line": 2229.985343, "activity_lines": {"activity_5": 2199.623047, "activity_10": 2199.623047, "activity_20": 2199.57251, "activity_30": 2202.475624}, "trend_signal": 0, "fair_value": 2654.095465, "relative_strength": -5.410041, "rate_of_change": -0.6796474045339409, "market_dynamics": 0.735459, "expectation": {"probability": 7.8836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2199.623047, "high": 2420.036133, "low": 2199.623047, "close": 2420.036133, "volume": 846}, "trend_line": 2222.072697, "activity_lines": {"activity_5": 2273.094076, "activity_10": 2239.698154, "activity_20": 2220.57434, "activity_30": 2214.736965}, "trend_signal": 0, "fair_value": 2652.728761, "relative_strength": 3.130032, "rate_of_change": -0.35482950705652994, "market_dynamics": 0.922709, "expectation": {"probability": 9.3381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2420.036133, "high": 2420.036133, "low": 2420.036133, "close": 2420.036133, "volume": 0}, "trend_line": 2214.16005, "activity_lines": {"activity_5": 2331.870899, "activity_10": 2275.765749, "activity_20": 2240.52546, "activity_30": 2227.5088}, "trend_signal": 1, "fair_value": 2651.360815, "relative_strength": 3.972534, "rate_of_change": -0.3560930752032955, "market_dynamics": 1.080381, "expectation": {"probability": 9.8621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2420.036133, "high": 2420.271973, "low": 2420.036133, "close": 2420.271973, "volume": 0}, "trend_line": 2221.530729, "activity_lines": {"activity_5": 2376.032129, "activity_10": 2307.868715, "activity_20": 2259.448333, "activity_30": 2240.806343}, "trend_signal": 1, "fair_value": 2649.99438, "relative_strength": 4.332736, "rate_of_change": 0.3328882661395733, "market_dynamics": 1.131642, "expectation": {"probability": 9.392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2420.271973, "high": 2420.271973, "low": 2420.271973, "close": 2420.271973, "volume": 0}, "trend_line": 2228.901408, "activity_lines": {"activity_5": 2405.483431, "activity_10": 2335.959881, "activity_20": 2277.319373, "activity_30": 2253.628359}, "trend_signal": 1, "fair_value": 2648.627945, "relative_strength": -0.409228, "rate_of_change": 0.33178379681103704, "market_dynamics": 1.185554, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2420.271973, "high": 2420.271973, "low": 2420.271973, "close": 2420.271973, "volume": 0}, "trend_line": 2236.272087, "activity_lines": {"activity_5": 2420.224805, "activity_10": 2360.039249, "activity_20": 2294.138581, "activity_30": 2265.974847}, "trend_signal": 1, "fair_value": 2647.261511, "relative_strength": 2.150632, "rate_of_change": 0.33068663214733157, "market_dynamics": 1.123151, "expectation": {"probability": 11.1065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2420.271973, "high": 2420.271973, "low": 2420.271973, "close": 2420.271973, "volume": 0}, "trend_line": 2243.634912, "activity_lines": {"activity_5": 2420.25625, "activity_10": 2380.106818, "activity_20": 2309.905957, "activity_30": 2277.845807}, "trend_signal": 1, "fair_value": 2645.895076, "relative_strength": 3.926759, "rate_of_change": 0.32924549042140583, "market_dynamics": 1.066377, "expectation": {"probability": 11.088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2420.271973, "high": 2650.969971, "low": 2420.271973, "close": 2650.969971, "volume": 3000}, "trend_line": 2258.687671, "activity_lines": {"activity_5": 2497.171306, "activity_10": 2438.10768, "activity_20": 2346.592739, "activity_30": 2304.125488}, "trend_signal": 1, "fair_value": 2646.007474, "relative_strength": 15.013955, "rate_of_change": 0.6709094656840565, "market_dynamics": 1.102841, "expectation": {"probability": 10.2758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2650.969971, "high": 2650.969971, "low": 2650.969971, "close": 2650.969971, "volume": 0}, "trend_line": 2273.74043, "activity_lines": {"activity_5": 2558.690772, "activity_10": 2487.902233, "activity_20": 2381.129126, "activity_30": 2329.434024}, "trend_signal": 1, "fair_value": 2646.119873, "relative_strength": 13.256659, "rate_of_change": 0.6664382682593434, "market_dynamics": 1.133831, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2650.969971, "high": 2650.969971, "low": 2650.969971, "close": 2650.969971, "volume": 0}, "trend_line": 2288.793189, "activity_lines": {"activity_5": 2604.830371, "activity_10": 2529.490479, "activity_20": 2413.51512, "activity_30": 2353.771414}, "trend_signal": 1, "fair_value": 2646.232272, "relative_strength": 11.14041, "rate_of_change": 0.6620262718379051, "market_dynamics": 1.160755, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2650.969971, "high": 2650.969971, "low": 2650.969971, "close": 2650.969971, "volume": 0}, "trend_line": 2303.845947, "activity_lines": {"activity_5": 2635.590104, "activity_10": 2562.872417, "activity_20": 2443.750719, "activity_30": 2377.137658}, "trend_signal": 1, "fair_value": 2646.34467, "relative_strength": 12.391621, "rate_of_change": 0.6576722646827053, "market_dynamics": 1.186183, "expectation": {"probability": 11.4077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2650.969971, "high": 2650.969971, "low": 2650.969971, "close": 2650.969971, "volume": 0}, "trend_line": 2318.898706, "activity_lines": {"activity_5": 2650.969971, "activity_10": 2588.048047, "activity_20": 2471.837047, "activity_30": 2399.532756}, "trend_signal": 1, "fair_value": 2646.457069, "relative_strength": 13.613071, "rate_of_change": 0.6533752406319272, "market_dynamics": 1.13306, "expectation": {"probability": 11.3869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2650.969971, "high": 2772.169922, "low": 2650.969971, "close": 2772.169922, "volume": 64}, "trend_line": 2337.991463, "activity_lines": {"activity_5": 2691.369955, "activity_10": 2631.061235, "activity_20": 2509.316956, "activity_30": 2428.77606}, "trend_signal": 1, "fair_value": 2641.636886, "relative_strength": 22.867546, "rate_of_change": 0.8233545066284536, "market_dynamics": 1.140059, "expectation": {"probability": 10.2248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2772.169922, "high": 2772.169922, "low": 2772.169922, "close": 2772.169922, "volume": 0}, "trend_line": 2357.084221, "activity_lines": {"activity_5": 2723.689942, "activity_10": 2667.671991, "activity_20": 2544.070452, "activity_30": 2456.787574}, "trend_signal": 1, "fair_value": 2636.816704, "relative_strength": 20.581457, "rate_of_change": 0.8166307833947908, "market_dynamics": 1.158473, "expectation": {"probability": 11.5064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2772.169922, "high": 2772.169922, "low": 2772.169922, "close": 2772.169922, "volume": 0}, "trend_line": 2376.176978, "activity_lines": {"activity_5": 2747.929932, "activity_10": 2697.884602, "activity_20": 2576.097534, "activity_30": 2483.567296}, "trend_signal": 1, "fair_value": 2632.406086, "relative_strength": 20.091595, "rate_of_change": 0.8100159014216188, "market_dynamics": 1.187019, "expectation": {"probability": 11.5064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2772.169922, "high": 2772.169922, "low": 2772.169922, "close": 2772.169922, "volume": 0}, "trend_line": 2395.269735, "activity_lines": {"activity_5": 2764.089925, "activity_10": 2721.699068, "activity_20": 2605.398203, "activity_30": 2509.115228}, "trend_signal": 1, "fair_value": 2627.995468, "relative_strength": 18.739124, "rate_of_change": 0.803507364004092, "market_dynamics": 1.226183, "expectation": {"probability": 11.5064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2772.405518, "high": 2772.405518, "low": 2772.405518, "close": 2772.405518, "volume": 0}, "trend_line": 2414.370345, "activity_lines": {"activity_5": 2772.248454, "activity_10": 2739.158226, "activity_20": 2631.994895, "activity_30": 2533.446569}, "trend_signal": 1, "fair_value": 2625.453906, "relative_strength": 19.170946, "rate_of_change": 0.7974304405428462, "market_dynamics": 1.212282, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2772.405518, "high": 2772.405518, "low": 2772.405518, "close": 2772.405518, "volume": 0}, "trend_line": 2433.470956, "activity_lines": {"activity_5": 2772.31128, "activity_10": 2750.214955, "activity_20": 2655.864052, "activity_30": 2556.545613}, "trend_signal": 1, "fair_value": 2623.49474, "relative_strength": 19.705176, "rate_of_change": 0.7911218359501636, "market_dynamics": 1.175137, "expectation": {"probability": 12.7667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2772.405518, "high": 2772.405518, "low": 2772.405518, "close": 2772.405518, "volume": 0}, "trend_line": 2452.571566, "activity_lines": {"activity_5": 2772.358399, "activity_10": 2759.063765, "activity_20": 2677.005674, "activity_30": 2578.412358}, "trend_signal": 1, "fair_value": 2620.89558, "relative_strength": 18.421422, "rate_of_change": 0.784912182859846, "market_dynamics": 1.072924, "expectation": {"probability": 11.6456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2772.405518, "high": 2772.405518, "low": 2772.405518, "close": 2772.405518, "volume": 0}, "trend_line": 2471.672176, "activity_lines": {"activity_5": 2772.389812, "activity_10": 2765.704657, "activity_20": 2695.419759, "activity_30": 2599.046807}, "trend_signal": 1, "fair_value": 2618.396387, "relative_strength": 21.302428, "rate_of_change": 0.7787992923342878, "market_dynamics": 0.87903, "expectation": {"probability": 11.6245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2772.405518, "high": 2772.405518, "low": 2772.405518, "close": 2772.405518, "volume": 0}, "trend_line": 2490.764925, "activity_lines": {"activity_5": 2772.405518, "activity_10": 2770.137629, "activity_20": 2711.10631, "activity_30": 2618.448958}, "trend_signal": 1, "fair_value": 2616.194023, "relative_strength": 23.928402, "rate_of_change": 0.7724628365116941, "market_dynamics": 0.633969, "expectation": {"probability": 11.7838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2772.405518, "high": 2772.405518, "low": 2772.405518, "close": 2772.405518, "volume": 0}, "trend_line": 2509.857674, "activity_lines": {"activity_5": 2772.405518, "activity_10": 2772.362682, "activity_20": 2724.065324, "activity_30": 2636.619319}, "trend_signal": 1, "fair_value": 2613.269743, "relative_strength": 20.919695, "rate_of_change": 0.7665415876209158, "market_dynamics": 0.39737, "expectation": {"probability": 10.6475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2772.405518, "high": 2772.405518, "low": 2772.405518, "close": 2772.405518, "volume": 0}, "trend_line": 2528.950423, "activity_lines": {"activity_5": 2772.405518, "activity_10": 2772.379817, "activity_20": 2735.346389, "activity_30": 2653.557889}, "trend_signal": 1, "fair_value": 2610.345462, "relative_strength": 23.973702, "rate_of_change": 0.7607104258454424, "market_dynamics": 0.203796, "expectation": {"probability": 10.6475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2772.405518, "high": 2772.405518, "low": 2772.405518, "close": 2772.405518, "volume": 0}, "trend_line": 2548.043172, "activity_lines": {"activity_5": 2772.405518, "activity_10": 2772.392667, "activity_20": 2744.949505, "activity_30": 2669.26467}, "trend_signal": 1, "fair_value": 2607.421182, "relative_strength": 23.813808, "rate_of_change": 0.7549673108004763, "market_dynamics": 0.080558, "expectation": {"probability": 10.6475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2735.426758, "high": 2735.426758, "low": 2735.426758, "close": 2735.426758, "volume": 500}, "trend_line": 2565.903296, "activity_lines": {"activity_5": 2760.079265, "activity_10": 2765.677824, "activity_20": 2749.354008, "activity_30": 2681.353933}, "trend_signal": 1, "fair_value": 2604.259858, "relative_strength": 23.376514, "rate_of_change": 0.7009349055095135, "market_dynamics": 0.103973, "expectation": {"probability": 10.4977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2829.962646, "high": 2829.962646, "low": 2812.771973, "close": 2812.771973, "volume": 4606}, "trend_line": 2586.341594, "activity_lines": {"activity_5": 2776.0, "activity_10": 2773.693804, "activity_20": 2759.623984, "activity_30": 2697.280945}, "trend_signal": 1, "fair_value": 2601.594337, "relative_strength": 22.311535, "rate_of_change": 0.7965342276094893, "market_dynamics": 0.180883, "expectation": {"probability": 10.1799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2905.438965, "high": 2905.438965, "low": 2905.438965, "close": 2905.438965, "volume": 500}, "trend_line": 2609.868791, "activity_lines": {"activity_5": 2820.118636, "activity_10": 2797.820109, "activity_20": 2776.850341, "activity_30": 2717.867872}, "trend_signal": 1, "fair_value": 2599.522835, "relative_strength": 24.725079, "rate_of_change": 0.9096709055980904, "market_dynamics": 0.3262, "expectation": {"probability": 11.296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2905.438965, "high": 2905.438965, "low": 2905.438965, "close": 2905.438965, "volume": 0}, "trend_line": 2633.395988, "activity_lines": {"activity_5": 2855.368376, "activity_10": 2819.527624, "activity_20": 2791.766379, "activity_30": 2736.936915}, "trend_signal": 1, "fair_value": 2597.451333, "relative_strength": 28.730685, "rate_of_change": 0.9014704908205612, "market_dynamics": 0.478593, "expectation": {"probability": 12.4955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2905.438965, "high": 2905.438965, "low": 2905.438965, "close": 2905.438965, "volume": 0}, "trend_line": 2656.923186, "activity_lines": {"activity_5": 2881.749219, "activity_10": 2838.816349, "activity_20": 2805.470659, "activity_30": 2754.488075}, "trend_signal": 1, "fair_value": 2595.167355, "relative_strength": 28.384349, "rate_of_change": 0.8934166417511747, "market_dynamics": 0.5548, "expectation": {"probability": 11.5412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2905.438965, "high": 2905.687012, "low": 2905.438965, "close": 2905.687012, "volume": 0}, "trend_line": 2680.458651, "activity_lines": {"activity_5": 2899.343848, "activity_10": 2855.731383, "activity_20": 2817.986806, "activity_30": 2770.537354}, "trend_signal": 1, "fair_value": 2594.076137, "relative_strength": 28.184365, "rate_of_change": 0.8858165386193415, "market_dynamics": 0.597453, "expectation": {"probability": 11.6319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 5}, "trend_line": 2703.994117, "activity_lines": {"activity_5": 2905.587793, "activity_10": 2870.223118, "activity_20": 2829.290015, "activity_30": 2785.068216}, "trend_signal": 1, "fair_value": 2592.98492, "relative_strength": 25.539205, "rate_of_change": 0.8780387636727723, "market_dynamics": 0.5882, "expectation": {"probability": 12.5847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 0}, "trend_line": 2720.182479, "activity_lines": {"activity_5": 2905.637403, "activity_10": 2882.291553, "activity_20": 2839.380285, "activity_30": 2798.080661}, "trend_signal": 1, "fair_value": 2591.893702, "relative_strength": 23.72974, "rate_of_change": 0.5986833291619869, "market_dynamics": 0.574263, "expectation": {"probability": 12.5847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 5}, "trend_line": 2736.370842, "activity_lines": {"activity_5": 2905.670476, "activity_10": 2891.936688, "activity_20": 2848.257617, "activity_30": 2810.048696}, "trend_signal": 1, "fair_value": 2590.802484, "relative_strength": 19.443226, "rate_of_change": 0.5951204790478232, "market_dynamics": 0.527418, "expectation": {"probability": 12.5623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 0}, "trend_line": 2752.551343, "activity_lines": {"activity_5": 2905.687012, "activity_10": 2899.158523, "activity_20": 2856.499154, "activity_30": 2820.972319}, "trend_signal": 1, "fair_value": 2589.711266, "relative_strength": 18.872484, "rate_of_change": 0.5913124329366859, "market_dynamics": 0.432099, "expectation": {"probability": 12.54, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 0}, "trend_line": 2768.731844, "activity_lines": {"activity_5": 2905.687012, "activity_10": 2903.957058, "activity_20": 2864.104895, "activity_30": 2830.85204}, "trend_signal": 1, "fair_value": 2590.736516, "relative_strength": 14.485118, "rate_of_change": 0.5878364827289553, "market_dynamics": 0.273385, "expectation": {"probability": 12.5177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 0}, "trend_line": 2784.912346, "activity_lines": {"activity_5": 2905.687012, "activity_10": 2905.659952, "activity_20": 2871.07484, "activity_30": 2839.687857}, "trend_signal": 1, "fair_value": 2591.688289, "relative_strength": 11.139623, "rate_of_change": 0.5844011956255075, "market_dynamics": 0.048066, "expectation": {"probability": 12.3816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 0}, "trend_line": 2801.092847, "activity_lines": {"activity_5": 2905.687012, "activity_10": 2905.673482, "activity_20": 2877.408989, "activity_30": 2847.479771}, "trend_signal": 1, "fair_value": 2593.289563, "relative_strength": 11.166636, "rate_of_change": 0.5810057549294164, "market_dynamics": -0.218547, "expectation": {"probability": 12.0974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 0}, "trend_line": 2809.583415, "activity_lines": {"activity_5": 2905.687012, "activity_10": 2905.682502, "activity_20": 2883.108465, "activity_30": 2854.227782}, "trend_signal": 1, "fair_value": 2594.890838, "relative_strength": 13.454127, "rate_of_change": 0.3031162643927942, "market_dynamics": -0.480974, "expectation": {"probability": 12.0378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 0}, "trend_line": 2818.073983, "activity_lines": {"activity_5": 2905.687012, "activity_10": 2905.687012, "activity_20": 2888.173267, "activity_30": 2860.428014}, "trend_signal": 1, "fair_value": 2596.492112, "relative_strength": 11.694407, "rate_of_change": 0.3022002462952383, "market_dynamics": -0.776667, "expectation": {"probability": 11.9543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 0}, "trend_line": 2826.564551, "activity_lines": {"activity_5": 2905.687012, "activity_10": 2905.687012, "activity_20": 2892.603395, "activity_30": 2866.080467}, "trend_signal": 1, "fair_value": 2598.093387, "relative_strength": 11.741475, "rate_of_change": 0.3012897479349005, "market_dynamics": -0.995718, "expectation": {"probability": 11.872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 0}, "trend_line": 2835.055119, "activity_lines": {"activity_5": 2905.687012, "activity_10": 2905.687012, "activity_20": 2896.398849, "activity_30": 2871.185142}, "trend_signal": 1, "fair_value": 2599.694662, "relative_strength": 10.641743, "rate_of_change": 0.3003847195704878, "market_dynamics": -1.135101, "expectation": {"probability": 11.7907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2905.687012, "high": 2905.687012, "low": 2905.687012, "close": 2905.687012, "volume": 0}, "trend_line": 2843.545687, "activity_lines": {"activity_5": 2905.687012, "activity_10": 2905.687012, "activity_20": 2899.55963, "activity_30": 2875.742039}, "trend_signal": 1, "fair_value": 2601.295936, "relative_strength": 8.915117, "rate_of_change": 0.29948511205646555, "market_dynamics": -1.223235, "expectation": {"probability": 11.7106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2905.687012, "high": 2905.934814, "low": 2905.687012, "close": 2905.934814, "volume": 0}, "trend_line": 2848.004517, "activity_lines": {"activity_5": 2905.769613, "activity_10": 2905.732067, "activity_20": 2902.109337, "activity_30": 2879.767144}, "trend_signal": 1, "fair_value": 2602.897456, "relative_strength": 11.768715, "rate_of_change": 0.15680528786242903, "market_dynamics": -1.196757, "expectation": {"probability": 11.9693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2852.463347, "activity_lines": {"activity_5": 2905.835693, "activity_10": 2905.772616, "activity_20": 2904.02319, "activity_30": 2883.504582}, "trend_signal": 1, "fair_value": 2604.498977, "relative_strength": 10.927994, "rate_of_change": 0.15655979382704172, "market_dynamics": -1.157759, "expectation": {"probability": 12.1569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2856.922176, "activity_lines": {"activity_5": 2905.885254, "activity_10": 2905.80866, "activity_20": 2905.301189, "activity_30": 2886.954354}, "trend_signal": 1, "fair_value": 2606.100497, "relative_strength": 7.123403, "rate_of_change": 0.1563150322225736, "market_dynamics": -1.130761, "expectation": {"probability": 12.0999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2861.381006, "activity_lines": {"activity_5": 2905.918294, "activity_10": 2905.840199, "activity_20": 2905.767246, "activity_30": 2890.11646}, "trend_signal": 1, "fair_value": 2607.702017, "relative_strength": -0.361776, "rate_of_change": 0.15607110468241311, "market_dynamics": -1.11058, "expectation": {"probability": 10.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2865.831983, "activity_lines": {"activity_5": 2905.934814, "activity_10": 2905.867232, "activity_20": 2905.789669, "activity_30": 2892.990899}, "trend_signal": 1, "fair_value": 2609.303537, "relative_strength": 0.748224, "rate_of_change": 0.15555345445666827, "market_dynamics": -1.102203, "expectation": {"probability": 11.9414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2870.282959, "activity_lines": {"activity_5": 2905.934814, "activity_10": 2905.889759, "activity_20": 2905.809732, "activity_30": 2895.578179}, "trend_signal": 1, "fair_value": 2610.905058, "relative_strength": -1.057474, "rate_of_change": 0.15531182659706128, "market_dynamics": -1.098913, "expectation": {"probability": 10.596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2874.733936, "activity_lines": {"activity_5": 2905.934814, "activity_10": 2905.907781, "activity_20": 2905.827433, "activity_30": 2897.878298}, "trend_signal": 1, "fair_value": 2612.506578, "relative_strength": -3.931455, "rate_of_change": 0.15507101786057625, "market_dynamics": -1.088609, "expectation": {"probability": 10.5702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2879.184912, "activity_lines": {"activity_5": 2905.934814, "activity_10": 2905.921298, "activity_20": 2905.842773, "activity_30": 2899.891258}, "trend_signal": 1, "fair_value": 2614.108098, "relative_strength": -4.979788, "rate_of_change": 0.15483088519118113, "market_dynamics": -1.071708, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2883.635889, "activity_lines": {"activity_5": 2905.934814, "activity_10": 2905.930309, "activity_20": 2905.856933, "activity_30": 2901.617058}, "trend_signal": 1, "fair_value": 2615.709618, "relative_strength": -4.40989, "rate_of_change": 0.15459156448927536, "market_dynamics": -1.04457, "expectation": {"probability": 10.4828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2888.086865, "activity_lines": {"activity_5": 2905.934814, "activity_10": 2905.934814, "activity_20": 2905.869913, "activity_30": 2903.055699}, "trend_signal": 1, "fair_value": 2617.311138, "relative_strength": -5.067897, "rate_of_change": 0.15435291317391708, "market_dynamics": -1.006004, "expectation": {"probability": 10.4396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2892.537842, "activity_lines": {"activity_5": 2905.934814, "activity_10": 2905.934814, "activity_20": 2905.881714, "activity_30": 2904.207179}, "trend_signal": 1, "fair_value": 2618.912659, "relative_strength": -4.334133, "rate_of_change": 0.15411506675717546, "market_dynamics": -0.937147, "expectation": {"probability": 10.379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2896.988818, "activity_lines": {"activity_5": 2905.934814, "activity_10": 2905.934814, "activity_20": 2905.892334, "activity_30": 2905.0715}, "trend_signal": 1, "fair_value": 2620.514179, "relative_strength": -2.54388, "rate_of_change": 0.15387788312985629, "market_dynamics": -0.890095, "expectation": {"probability": 10.3191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2905.934814, "high": 2905.934814, "low": 2905.934814, "close": 2905.934814, "volume": 0}, "trend_line": 2902.67242, "activity_lines": {"activity_5": 2905.934814, "activity_10": 2905.934814, "activity_20": 2905.901774, "activity_30": 2905.648661}, "trend_signal": 1, "fair_value": 2622.114358, "relative_strength": -4.612564, "rate_of_change": 0.19618998750308828, "market_dynamics": -0.866774, "expectation": {"probability": 9.7414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2905.934814, "high": 2906.182617, "low": 2905.934814, "close": 2906.182617, "volume": 0}, "trend_line": 2905.786108, "activity_lines": {"activity_5": 2906.017415, "activity_10": 2905.979869, "activity_20": 2905.933634, "activity_30": 2905.875125}, "trend_signal": 1, "fair_value": 2623.716126, "relative_strength": -5.701533, "rate_of_change": 0.10726970010621836, "market_dynamics": -0.692033, "expectation": {"probability": 8.9453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 1272}, "trend_line": 2884.678971, "activity_lines": {"activity_5": 2694.764241, "activity_10": 2790.755371, "activity_20": 2845.586205, "activity_30": 2865.000206}, "trend_signal": 0, "fair_value": 2621.254061, "relative_strength": -24.36221, "rate_of_change": -0.7263830239221437, "market_dynamics": -0.855631, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2863.571834, "activity_lines": {"activity_5": 2525.758399, "activity_10": 2687.052872, "activity_20": 2788.255262, "activity_30": 2825.487037}, "trend_signal": 0, "fair_value": 2618.791997, "relative_strength": -23.801805, "rate_of_change": -0.731697953643798, "market_dynamics": -1.020113, "expectation": {"probability": 8.7034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2842.464697, "activity_lines": {"activity_5": 2398.999886, "activity_10": 2594.872372, "activity_20": 2733.940805, "activity_30": 2787.335619}, "trend_signal": 0, "fair_value": 2616.329933, "relative_strength": -25.02892, "rate_of_change": -0.7370912351277152, "market_dynamics": -1.171591, "expectation": {"probability": 8.6726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2821.349292, "activity_lines": {"activity_5": 2314.488705, "activity_10": 2514.213872, "activity_20": 2682.642835, "activity_30": 2750.545951}, "trend_signal": 0, "fair_value": 2613.867868, "relative_strength": -24.173346, "rate_of_change": -0.7428554881362528, "market_dynamics": -1.473781, "expectation": {"probability": 8.604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2800.233887, "activity_lines": {"activity_5": 2272.224854, "activity_10": 2445.077371, "activity_20": 2634.361351, "activity_30": 2715.118568}, "trend_signal": 0, "fair_value": 2611.405804, "relative_strength": -25.405951, "rate_of_change": -0.7484151310110103, "market_dynamics": -1.457733, "expectation": {"probability": 8.4996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2779.118481, "activity_lines": {"activity_5": 2272.224854, "activity_10": 2387.462869, "activity_20": 2589.096354, "activity_30": 2681.053469}, "trend_signal": 0, "fair_value": 2608.94374, "relative_strength": -25.4513, "rate_of_change": -0.7540586555297226, "market_dynamics": -1.41444, "expectation": {"probability": 8.4337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2758.003076, "activity_lines": {"activity_5": 2272.224854, "activity_10": 2341.370366, "activity_20": 2546.847844, "activity_30": 2648.350655}, "trend_signal": 0, "fair_value": 2606.481675, "relative_strength": -26.286834, "rate_of_change": -0.7597878659855528, "market_dynamics": -1.35942, "expectation": {"probability": 8.3689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2736.887671, "activity_lines": {"activity_5": 2272.224854, "activity_10": 2306.799863, "activity_20": 2507.616999, "activity_30": 2617.010124}, "trend_signal": 0, "fair_value": 2604.019611, "relative_strength": -25.32372, "rate_of_change": -0.7656048386510215, "market_dynamics": -1.29627, "expectation": {"probability": 8.3051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2715.772266, "activity_lines": {"activity_5": 2272.224854, "activity_10": 2283.751359, "activity_20": 2471.403822, "activity_30": 2587.031878}, "trend_signal": 0, "fair_value": 2601.557547, "relative_strength": -27.058393, "rate_of_change": -0.7715115685505973, "market_dynamics": -1.218587, "expectation": {"probability": 8.2077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2694.65686, "activity_lines": {"activity_5": 2272.224854, "activity_10": 2272.224854, "activity_20": 2438.20831, "activity_30": 2558.415916}, "trend_signal": 0, "fair_value": 2599.095482, "relative_strength": -28.172246, "rate_of_change": -0.7775101861210293, "market_dynamics": -1.121126, "expectation": {"probability": 8.1463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2673.541455, "activity_lines": {"activity_5": 2272.224854, "activity_10": 2272.224854, "activity_20": 2408.030466, "activity_30": 2531.162238}, "trend_signal": 0, "fair_value": 2596.633418, "relative_strength": -27.031317, "rate_of_change": -0.7836027404246197, "market_dynamics": -0.997682, "expectation": {"probability": 7.9417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2272.224854, "high": 2272.224854, "low": 2272.224854, "close": 2272.224854, "volume": 0}, "trend_line": 2652.42605, "activity_lines": {"activity_5": 2272.224854, "activity_10": 2272.224854, "activity_20": 2380.870287, "activity_30": 2505.270845}, "trend_signal": 0, "fair_value": 2594.171354, "relative_strength": -27.889895, "rate_of_change": -0.7897915688013901, "market_dynamics": -0.850622, "expectation": {"probability": 7.747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2272.224854, "high": 2272.4729, "low": 2272.224854, "close": 2272.4729, "volume": 0}, "trend_line": 2631.318913, "activity_lines": {"activity_5": 2272.307536, "activity_10": 2272.269953, "activity_20": 2356.751399, "activity_30": 2480.757738}, "trend_signal": 0, "fair_value": 2591.709534, "relative_strength": -27.061887, "rate_of_change": -0.7957672184677861, "market_dynamics": -0.679981, "expectation": {"probability": 6.9106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2272.4729, "high": 2272.4729, "low": 2272.4729, "close": 2272.4729, "volume": 0}, "trend_line": 2610.211776, "activity_lines": {"activity_5": 2272.373682, "activity_10": 2272.310543, "activity_20": 2335.648996, "activity_30": 2457.606382}, "trend_signal": 0, "fair_value": 2589.247714, "relative_strength": -24.915095, "rate_of_change": -0.8021504689424154, "market_dynamics": -0.482385, "expectation": {"probability": 9.7212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2272.4729, "high": 2272.4729, "low": 2272.4729, "close": 2272.4729, "volume": 0}, "trend_line": 2589.104639, "activity_lines": {"activity_5": 2272.423291, "activity_10": 2272.346622, "activity_20": 2317.563078, "activity_30": 2435.816778}, "trend_signal": 0, "fair_value": 2586.785893, "relative_strength": -25.902591, "rate_of_change": -0.808636954061461, "market_dynamics": -0.208666, "expectation": {"probability": 9.5344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2272.4729, "high": 2272.4729, "low": 2272.4729, "close": 2272.4729, "volume": 0}, "trend_line": 2567.997502, "activity_lines": {"activity_5": 2272.456364, "activity_10": 2272.378192, "activity_20": 2302.493646, "activity_30": 2415.388923}, "trend_signal": 0, "fair_value": 2584.324073, "relative_strength": -24.700081, "rate_of_change": -0.8152291986218162, "market_dynamics": 0.027484, "expectation": {"probability": 9.7855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2272.4729, "high": 2272.4729, "low": 2272.4729, "close": 2272.4729, "volume": 0}, "trend_line": 2546.882104, "activity_lines": {"activity_5": 2272.4729, "activity_10": 2272.405251, "activity_20": 2290.440698, "activity_30": 2396.32282}, "trend_signal": 0, "fair_value": 2581.862253, "relative_strength": -26.113516, "rate_of_change": -0.8222515007726969, "market_dynamics": 0.21453, "expectation": {"probability": 9.7294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2272.4729, "high": 2272.4729, "low": 2272.4729, "close": 2272.4729, "volume": 0}, "trend_line": 2525.766707, "activity_lines": {"activity_5": 2272.4729, "activity_10": 2272.427801, "activity_20": 2281.404236, "activity_30": 2378.619}, "trend_signal": 0, "fair_value": 2579.400433, "relative_strength": -26.311604, "rate_of_change": -0.8290684899327235, "market_dynamics": 0.346062, "expectation": {"probability": 9.6491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2272.4729, "high": 2794.41333, "low": 2272.4729, "close": 2671.239014, "volume": 149}, "trend_line": 2517.943514, "activity_lines": {"activity_5": 2405.394938, "activity_10": 2344.94877, "activity_20": 2313.361985, "activity_30": 2388.004311}, "trend_signal": 0, "fair_value": 2579.494806, "relative_strength": -11.502959, "rate_of_change": -0.3097353757304147, "market_dynamics": 0.53416, "expectation": {"probability": 9.8826, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2671.239014, "high": 2671.239014, "low": 2671.239014, "close": 2671.239014, "volume": 0}, "trend_line": 2510.120321, "activity_lines": {"activity_5": 2511.732568, "activity_10": 2410.214937, "activity_20": 2346.437333, "activity_30": 2397.894343}, "trend_signal": 0, "fair_value": 2579.589179, "relative_strength": -10.437564, "rate_of_change": -0.3106977164699086, "market_dynamics": 0.69233, "expectation": {"probability": 11.5821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2839.403809, "high": 2885.394248, "low": 2839.403809, "close": 2879.395508, "volume": 33}, "trend_line": 2509.235677, "activity_lines": {"activity_5": 2660.871289, "activity_10": 2506.072936, "activity_20": 2400.455887, "activity_30": 2421.718548}, "trend_signal": 0, "fair_value": 2581.017888, "relative_strength": -5.706063, "rate_of_change": -0.035243091440625526, "market_dynamics": 0.911157, "expectation": {"probability": 10.629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2879.395508, "high": 2879.395508, "low": 2879.395508, "close": 2879.395508, "volume": 0}, "trend_line": 2508.351034, "activity_lines": {"activity_5": 2769.548503, "activity_10": 2590.891468, "activity_20": 2451.583153, "activity_30": 2445.599828}, "trend_signal": 0, "fair_value": 2582.446597, "relative_strength": -5.025508, "rate_of_change": -0.03525547672181946, "market_dynamics": 1.10008, "expectation": {"probability": 12.5874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2879.395508, "high": 2879.395508, "low": 2879.395508, "close": 2879.395508, "volume": 0}, "trend_line": 2507.46639, "activity_lines": {"activity_5": 2837.764209, "activity_10": 2664.670535, "activity_20": 2499.81913, "activity_30": 2469.538181}, "trend_signal": 0, "fair_value": 2583.875307, "relative_strength": -6.540036, "rate_of_change": -0.03526795045863397, "market_dynamics": 1.107504, "expectation": {"probability": 12.5832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2879.395508, "high": 2879.395508, "low": 2879.395508, "close": 2879.395508, "volume": 0}, "trend_line": 2506.581747, "activity_lines": {"activity_5": 2865.518408, "activity_10": 2727.414644, "activity_20": 2545.163818, "activity_30": 2493.533608}, "trend_signal": 0, "fair_value": 2585.304016, "relative_strength": -4.929919, "rate_of_change": -0.0352803532493159, "market_dynamics": 1.124927, "expectation": {"probability": 12.5581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2879.395508, "high": 2879.395508, "low": 2879.395508, "close": 2879.395508, "volume": 0}, "trend_line": 2505.697103, "activity_lines": {"activity_5": 2879.395508, "activity_10": 2779.123797, "activity_20": 2587.617218, "activity_30": 2517.586109}, "trend_signal": 1, "fair_value": 2586.731284, "relative_strength": -6.777074, "rate_of_change": -0.035292844570459066, "market_dynamics": 1.062173, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2879.395508, "high": 2879.395508, "low": 2879.395508, "close": 2879.395508, "volume": 0}, "trend_line": 2504.812459, "activity_lines": {"activity_5": 2879.395508, "activity_10": 2819.797994, "activity_20": 2627.179328, "activity_30": 2541.695683}, "trend_signal": 1, "fair_value": 2588.158552, "relative_strength": -4.037173, "rate_of_change": -0.035305304816795044, "market_dynamics": 1.007493, "expectation": {"probability": 12.0039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2879.395508, "high": 2879.650391, "low": 2879.395508, "close": 2879.650391, "volume": 0}, "trend_line": 2503.936312, "activity_lines": {"activity_5": 2879.480469, "activity_10": 2849.483576, "activity_20": 2663.874425, "activity_30": 2565.878776}, "trend_signal": 1, "fair_value": 2589.587454, "relative_strength": -6.241738, "rate_of_change": -0.034978546870937655, "market_dynamics": 0.941208, "expectation": {"probability": 11.0262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2879.650391, "high": 2879.650391, "low": 2879.650391, "close": 2879.650391, "volume": 0}, "trend_line": 2503.060165, "activity_lines": {"activity_5": 2879.548438, "activity_10": 2868.129568, "activity_20": 2697.677018, "activity_30": 2590.118394}, "trend_signal": 1, "fair_value": 2591.016356, "relative_strength": -7.1605, "rate_of_change": -0.034990786139449795, "market_dynamics": 0.858108, "expectation": {"probability": 13.0124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2879.650391, "high": 2879.650391, "low": 2879.650391, "close": 2879.650391, "volume": 0}, "trend_line": 2502.184017, "activity_lines": {"activity_5": 2879.599414, "activity_10": 2875.735969, "activity_20": 2728.58711, "activity_30": 2614.414537}, "trend_signal": 1, "fair_value": 2592.445258, "relative_strength": -8.046112, "rate_of_change": -0.035003073927303306, "market_dynamics": 0.775735, "expectation": {"probability": 13.0336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2879.650391, "high": 2879.650391, "low": 2344.715332, "close": 2344.715332, "volume": 360}, "trend_line": 2483.468441, "activity_lines": {"activity_5": 2701.321712, "activity_10": 2782.292152, "activity_20": 2705.658502, "activity_30": 2604.255267}, "trend_signal": 1, "fair_value": 2590.445089, "relative_strength": -23.763339, "rate_of_change": -0.7479696086636802, "market_dynamics": 0.584049, "expectation": {"probability": 12.1613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2344.715332, "high": 2344.715332, "low": 2251.986572, "close": 2251.986572, "volume": 396}, "trend_line": 2482.793832, "activity_lines": {"activity_5": 2527.779769, "activity_10": 2677.925355, "activity_20": 2673.553391, "activity_30": 2589.320953}, "trend_signal": 1, "fair_value": 2587.850505, "relative_strength": -29.405773, "rate_of_change": -0.027163985209673374, "market_dynamics": 0.31761, "expectation": {"probability": 12.1613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2251.986572, "high": 2251.986572, "low": 2251.986572, "close": 2251.986572, "volume": 0}, "trend_line": 2482.119222, "activity_lines": {"activity_5": 2396.065088, "activity_10": 2584.965993, "activity_20": 2641.544653, "activity_30": 2574.430162}, "trend_signal": 0, "fair_value": 2585.25592, "relative_strength": -29.39689, "rate_of_change": -0.0271714063127264, "market_dynamics": -0.013309, "expectation": {"probability": 10.8779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2251.986572, "high": 2251.986572, "low": 2251.986572, "close": 2251.986572, "volume": 0}, "trend_line": 2481.444613, "activity_lines": {"activity_5": 2306.194661, "activity_10": 2503.414067, "activity_20": 2609.632288, "activity_30": 2559.582894}, "trend_signal": 0, "fair_value": 2582.661336, "relative_strength": -28.661964, "rate_of_change": -0.02717875088433972, "market_dynamics": -0.425141, "expectation": {"probability": 10.775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2251.986572, "high": 2251.986572, "low": 2134.740723, "close": 2134.740723, "volume": 402}, "trend_line": 2476.861808, "activity_lines": {"activity_5": 2219.08654, "activity_10": 2411.952148, "activity_20": 2566.651206, "activity_30": 2537.214902}, "trend_signal": 0, "fair_value": 2579.315176, "relative_strength": -31.583671, "rate_of_change": -0.18468294540975144, "market_dynamics": -0.669555, "expectation": {"probability": 9.6883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2134.740723, "high": 2134.740723, "low": 2134.740723, "close": 2134.740723, "volume": 0}, "trend_line": 2472.279004, "activity_lines": {"activity_5": 2181.639063, "activity_10": 2334.029408, "activity_20": 2524.325991, "activity_30": 2515.142573}, "trend_signal": 0, "fair_value": 2575.969016, "relative_strength": -26.67318, "rate_of_change": -0.18502461401755055, "market_dynamics": -0.873874, "expectation": {"probability": 10.3699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2134.740723, "high": 2134.740723, "low": 2099.745117, "close": 2099.745117, "volume": 15}, "trend_line": 2466.529679, "activity_lines": {"activity_5": 2146.524691, "activity_10": 2263.283008, "activity_20": 2479.323728, "activity_30": 2491.108129}, "trend_signal": 0, "fair_value": 2572.398525, "relative_strength": -25.26962, "rate_of_change": -0.2325516250673046, "market_dynamics": -0.98051, "expectation": {"probability": 9.2444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2099.745117, "high": 2099.745117, "low": 2099.745117, "close": 2099.745117, "volume": 0}, "trend_line": 2460.780355, "activity_lines": {"activity_5": 2121.559749, "activity_10": 2206.712069, "activity_20": 2435.143979, "activity_30": 2467.444609}, "trend_signal": 0, "fair_value": 2568.828034, "relative_strength": -22.726861, "rate_of_change": -0.2330936476844373, "market_dynamics": -0.984658, "expectation": {"probability": 10.0234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2099.745117, "high": 2099.745117, "low": 2099.745117, "close": 2099.745117, "volume": 0}, "trend_line": 2455.03103, "activity_lines": {"activity_5": 2106.744238, "activity_10": 2164.321227, "activity_20": 2391.786743, "activity_30": 2444.152013}, "trend_signal": 0, "fair_value": 2565.257543, "relative_strength": -24.893216, "rate_of_change": -0.23363828422629665, "market_dynamics": -1.020804, "expectation": {"probability": 9.873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2099.745117, "high": 2100.0, "low": 2099.745117, "close": 2100.0, "volume": 0}, "trend_line": 2449.290202, "activity_lines": {"activity_5": 2102.163118, "activity_10": 2136.156823, "activity_20": 2349.276295, "activity_30": 2421.246785}, "trend_signal": 0, "fair_value": 2561.687248, "relative_strength": -27.255386, "rate_of_change": -0.23383932544428837, "market_dynamics": -0.991568, "expectation": {"probability": 8.3697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2033.0, "close": 2033.0, "volume": 50}, "trend_line": 2441.31604, "activity_lines": {"activity_5": 2077.564713, "activity_10": 2109.986062, "activity_20": 2303.10508, "activity_30": 2394.389353}, "trend_signal": 0, "fair_value": 2557.687466, "relative_strength": -28.996342, "rate_of_change": -0.32557032210754655, "market_dynamics": -0.966804, "expectation": {"probability": 10.4213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2033.0, "high": 2033.0, "low": 2033.0, "close": 2033.0, "volume": 0}, "trend_line": 2433.341878, "activity_lines": {"activity_5": 2059.749023, "activity_10": 2089.482852, "activity_20": 2259.973099, "activity_30": 2368.046383}, "trend_signal": 0, "fair_value": 2553.687683, "relative_strength": -27.924574, "rate_of_change": -0.3266337446420897, "market_dynamics": -0.953241, "expectation": {"probability": 11.0989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2033.0, "high": 2033.0, "low": 2033.0, "close": 2033.0, "volume": 0}, "trend_line": 2425.367716, "activity_lines": {"activity_5": 2046.383008, "activity_10": 2072.961217, "activity_20": 2220.871573, "activity_30": 2342.217874}, "trend_signal": 0, "fair_value": 2549.687901, "relative_strength": -26.540003, "rate_of_change": -0.3277041369359106, "market_dynamics": -0.935925, "expectation": {"probability": 10.9426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2033.0, "high": 2033.0, "low": 2033.0, "close": 2033.0, "volume": 0}, "trend_line": 2417.385286, "activity_lines": {"activity_5": 2037.466667, "activity_10": 2060.421156, "activity_20": 2185.800501, "activity_30": 2316.903828}, "trend_signal": 0, "fair_value": 2545.688118, "relative_strength": -24.248619, "rate_of_change": -0.3291224644964319, "market_dynamics": -0.915006, "expectation": {"probability": 10.7619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2033.0, "high": 2033.0, "low": 2033.0, "close": 2033.0, "volume": 0}, "trend_line": 2409.402856, "activity_lines": {"activity_5": 2033.0, "activity_10": 2051.862669, "activity_20": 2154.759884, "activity_30": 2292.104777}, "trend_signal": 0, "fair_value": 2541.688336, "relative_strength": -25.608667, "rate_of_change": -0.33020925734219186, "market_dynamics": -0.865148, "expectation": {"probability": 10.587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2033.0, "high": 2033.0, "low": 1955.540039, "close": 1955.540039, "volume": 600}, "trend_line": 2398.838428, "activity_lines": {"activity_5": 2007.180013, "activity_10": 2031.070383, "activity_20": 2120.372583, "activity_30": 2262.823305}, "trend_signal": 0, "fair_value": 2537.192015, "relative_strength": -25.685255, "rate_of_change": -0.43846665051019323, "market_dynamics": -0.755319, "expectation": {"probability": 9.4758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1955.540039, "high": 1955.540039, "low": 1955.540039, "close": 1955.540039, "volume": 0}, "trend_line": 2388.273999, "activity_lines": {"activity_5": 1986.524023, "activity_10": 2013.536293, "activity_20": 2090.384594, "activity_30": 2234.223409}, "trend_signal": 0, "fair_value": 2532.695694, "relative_strength": -25.289132, "rate_of_change": -0.4403976890101753, "market_dynamics": -0.667811, "expectation": {"probability": 10.2538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.540039, "high": 1955.540039, "low": 1955.540039, "close": 1955.540039, "volume": 0}, "trend_line": 2377.70957, "activity_lines": {"activity_5": 1971.032031, "activity_10": 1998.624112, "activity_20": 2064.795916, "activity_30": 2206.305089}, "trend_signal": 0, "fair_value": 2528.199374, "relative_strength": -24.745187, "rate_of_change": -0.4423457695567375, "market_dynamics": -0.552526, "expectation": {"probability": 10.1202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/032b3275-87e7-4f5e-9f70-0407ffa83c1d/", "share_image": "https://sharemaestro.com/terminal/032b3275-87e7-4f5e-9f70-0407ffa83c1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}