{"ticker": {"uuid": "032c3c69-96f0-422c-b5b5-c50c08a36c42", "symbol": "NXXT", "name": "NextNRG Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXXT fell 27.71%, moving from 0.44 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.26 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 43.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-27.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.26"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.366, "high": 0.378, "low": 0.3128, "close": 0.3156, "volume": 7932905}, "trend_line": 0.67824, "activity_lines": {"activity_5": 0.363573, "activity_10": 0.439116, "activity_20": 0.444677, "activity_30": 0.513978}, "trend_signal": 0, "fair_value": 3.205479, "relative_strength": -76.260256, "rate_of_change": -6.499565059754317, "market_dynamics": 0.427096, "expectation": {"probability": 43.4853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.19975, "close": 5.35, "volume": 14895}, "trend_line": 6.710467, "activity_lines": {"activity_5": 5.615, "activity_10": 5.658182, "activity_20": 5.712743, "activity_30": 6.125768}, "trend_signal": 0, "fair_value": 19.144495, "relative_strength": -52.766225, "rate_of_change": -0.7151268398048656, "market_dynamics": 0.898355, "expectation": {"probability": 37.8447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.025, "high": 5.675, "low": 4.1925, "close": 5.075, "volume": 64893}, "trend_line": 6.692034, "activity_lines": {"activity_5": 5.42, "activity_10": 5.539545, "activity_20": 5.637219, "activity_30": 6.020254}, "trend_signal": 0, "fair_value": 19.000928, "relative_strength": -55.361042, "rate_of_change": -0.2746902711838209, "market_dynamics": 0.764513, "expectation": {"probability": 37.3488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9, "high": 5.5905, "low": 4.9, "close": 4.95025, "volume": 29544}, "trend_line": 6.602242, "activity_lines": {"activity_5": 5.22675, "activity_10": 5.422773, "activity_20": 5.559657, "activity_30": 5.907881}, "trend_signal": 0, "fair_value": 18.859002, "relative_strength": -54.149821, "rate_of_change": -1.3417744141766048, "market_dynamics": 0.676909, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.95, "high": 6.125, "low": 4.75, "close": 5.975, "volume": 49056}, "trend_line": 6.531275, "activity_lines": {"activity_5": 5.435067, "activity_10": 5.505041, "activity_20": 5.589451, "activity_30": 5.867413}, "trend_signal": 0, "fair_value": 18.730162, "relative_strength": -42.457748, "rate_of_change": -1.0748924380536256, "market_dynamics": 0.740369, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.125, "high": 11.8, "low": 5.0575, "close": 11.55, "volume": 459389}, "trend_line": 6.603008, "activity_lines": {"activity_5": 7.466717, "activity_10": 6.592764, "activity_20": 6.151126, "activity_30": 6.191202}, "trend_signal": 0, "fair_value": 18.659072, "relative_strength": 14.982083, "rate_of_change": 1.0983001022005663, "market_dynamics": 0.96355, "expectation": {"probability": 32.5983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.625, "high": 12.6, "low": 8.58375, "close": 9.375, "volume": 241957}, "trend_line": 6.595575, "activity_lines": {"activity_5": 8.398367, "activity_10": 7.178668, "activity_20": 6.478277, "activity_30": 6.37004}, "trend_signal": 0, "fair_value": 18.568051, "relative_strength": -6.769916, "rate_of_change": -0.1125699075330486, "market_dynamics": 1.206753, "expectation": {"probability": 36.2448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.65, "low": 7.075, "close": 7.5, "volume": 160485}, "trend_line": 6.538908, "activity_lines": {"activity_5": 8.436683, "activity_10": 7.356391, "activity_20": 6.611738, "activity_30": 6.42839}, "trend_signal": 0, "fair_value": 18.460594, "relative_strength": -26.643726, "rate_of_change": -0.8591669414721236, "market_dynamics": 1.387625, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.35, "high": 8.24575, "low": 6.72525, "close": 8.128, "volume": 19793}, "trend_line": 6.489842, "activity_lines": {"activity_5": 8.522667, "activity_10": 7.616023, "activity_20": 6.795961, "activity_30": 6.530912}, "trend_signal": 1, "fair_value": 18.361243, "relative_strength": -17.046416, "rate_of_change": -0.750369939445544, "market_dynamics": 1.378102, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.125, "high": 9.82, "low": 6.77525, "close": 8.85, "volume": 56616}, "trend_line": 6.488108, "activity_lines": {"activity_5": 8.637467, "activity_10": 7.965509, "activity_20": 7.039298, "activity_30": 6.683181}, "trend_signal": 1, "fair_value": 18.270659, "relative_strength": -7.132281, "rate_of_change": -0.02671867820510734, "market_dynamics": 1.288335, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.575, "high": 9.225, "low": 5.75, "close": 6.775, "volume": 62259}, "trend_line": 6.446608, "activity_lines": {"activity_5": 7.868933, "activity_10": 7.875905, "activity_20": 7.065611, "activity_30": 6.70169}, "trend_signal": 1, "fair_value": 18.16221, "relative_strength": -25.263148, "rate_of_change": -0.6396317693848513, "market_dynamics": 1.099491, "expectation": {"probability": 37.8088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.775, "high": 7.0, "low": 5.675, "close": 6.72625, "volume": 25434}, "trend_line": 6.408817, "activity_lines": {"activity_5": 7.402483, "activity_10": 7.761982, "activity_20": 7.081686, "activity_30": 6.719731}, "trend_signal": 1, "fair_value": 18.055332, "relative_strength": -24.287576, "rate_of_change": -0.5862152623519276, "market_dynamics": 0.911896, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.45, "high": 6.79975, "low": 5.45, "close": 5.45, "volume": 27686}, "trend_line": 6.352417, "activity_lines": {"activity_5": 6.6872, "activity_10": 7.390991, "activity_20": 6.971307, "activity_30": 6.657872}, "trend_signal": 1, "fair_value": 17.938616, "relative_strength": -38.265058, "rate_of_change": -0.8800376106854043, "market_dynamics": 0.590705, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.775, "high": 6.975, "low": 4.775, "close": 5.18975, "volume": 16701}, "trend_line": 6.292075, "activity_lines": {"activity_5": 6.021833, "activity_10": 6.965864, "activity_20": 6.840786, "activity_30": 6.582861}, "trend_signal": 0, "fair_value": 17.821653, "relative_strength": -39.882546, "rate_of_change": -0.9499061538309015, "market_dynamics": 0.201238, "expectation": {"probability": 37.4664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 6.34975, "low": 4.6125, "close": 4.6125, "volume": 17949}, "trend_line": 6.240158, "activity_lines": {"activity_5": 5.359933, "activity_10": 6.431427, "activity_20": 6.65748, "activity_30": 6.474502}, "trend_signal": 0, "fair_value": 17.70157, "relative_strength": -43.437116, "rate_of_change": -0.8251173102672735, "market_dynamics": -0.107709, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.625, "high": 5.85, "low": 4.325, "close": 5.19775, "volume": 27985}, "trend_line": 6.220083, "activity_lines": {"activity_5": 5.175617, "activity_10": 6.028173, "activity_20": 6.534257, "activity_30": 6.407249}, "trend_signal": 0, "fair_value": 17.588923, "relative_strength": -32.913378, "rate_of_change": -0.3217065978137138, "market_dynamics": -0.341534, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6115, "high": 6.45, "low": 3.95, "close": 4.2, "volume": 44822}, "trend_line": 6.153417, "activity_lines": {"activity_5": 4.763867, "activity_10": 5.559005, "activity_20": 6.318402, "activity_30": 6.276922}, "trend_signal": 0, "fair_value": 17.469379, "relative_strength": -47.575488, "rate_of_change": -1.0717863411147355, "market_dynamics": -0.495282, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.35, "high": 5.175, "low": 3.75025, "close": 5.02475, "volume": 31781}, "trend_line": 6.134242, "activity_lines": {"activity_5": 4.79545, "activity_10": 5.333882, "activity_20": 6.188119, "activity_30": 6.204104}, "trend_signal": 0, "fair_value": 17.35925, "relative_strength": -37.665742, "rate_of_change": -0.3116154812846215, "market_dynamics": -0.562027, "expectation": {"probability": 39.1372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85, "high": 5.75, "low": 4.15, "close": 4.75, "volume": 21611}, "trend_line": 6.089175, "activity_lines": {"activity_5": 4.7638, "activity_10": 5.103809, "activity_20": 6.035004, "activity_30": 6.114798}, "trend_signal": 0, "fair_value": 17.248642, "relative_strength": -41.150569, "rate_of_change": -0.7346791991577837, "market_dynamics": -0.598173, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.35, "high": 5.275, "low": 4.25025, "close": 4.885, "volume": 20280}, "trend_line": 6.092842, "activity_lines": {"activity_5": 4.806467, "activity_10": 4.9597, "activity_20": 5.899983, "activity_30": 6.03711}, "trend_signal": 0, "fair_value": 17.141132, "relative_strength": -39.163843, "rate_of_change": 0.06022162279783529, "market_dynamics": -0.706403, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.725, "high": 5.203, "low": 3.75, "close": 4.275, "volume": 34316}, "trend_line": 6.048675, "activity_lines": {"activity_5": 4.627633, "activity_10": 4.776773, "activity_20": 5.709558, "activity_30": 5.91983}, "trend_signal": 0, "fair_value": 17.030218, "relative_strength": -45.720505, "rate_of_change": -0.7248998086607177, "market_dynamics": -0.761653, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.35, "high": 5.025, "low": 3.85, "close": 4.85, "volume": 25341}, "trend_line": 6.020475, "activity_lines": {"activity_5": 4.701983, "activity_10": 4.743845, "activity_20": 5.581752, "activity_30": 5.842496}, "trend_signal": 0, "fair_value": 16.926113, "relative_strength": -37.868274, "rate_of_change": -0.4662178080323377, "market_dynamics": -0.78633, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.75, "high": 5.125, "low": 4.275, "close": 4.275, "volume": 22856}, "trend_line": 5.948808, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.640486, "activity_20": 5.401565, "activity_30": 5.729884}, "trend_signal": 0, "fair_value": 16.8189, "relative_strength": -45.836716, "rate_of_change": -1.1903878016269578, "market_dynamics": -0.827546, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.25, "high": 5.375, "low": 4.05, "close": 4.3, "volume": 81892}, "trend_line": 5.903808, "activity_lines": {"activity_5": 4.439, "activity_10": 4.563036, "activity_20": 5.227569, "activity_30": 5.62351}, "trend_signal": 0, "fair_value": 16.713699, "relative_strength": -45.219163, "rate_of_change": -0.7564540660918949, "market_dynamics": -0.726137, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.05, "close": 4.061, "volume": 26450}, "trend_line": 5.855008, "activity_lines": {"activity_5": 4.287, "activity_10": 4.458309, "activity_20": 5.033907, "activity_30": 5.504619}, "trend_signal": 0, "fair_value": 16.60826, "relative_strength": -47.842262, "rate_of_change": -0.8265851464004242, "market_dynamics": -0.71729, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0855, "high": 4.416, "low": 4.05, "close": 4.11225, "volume": 17810}, "trend_line": 5.802083, "activity_lines": {"activity_5": 4.207017, "activity_10": 4.372927, "activity_20": 4.85424, "activity_30": 5.392183}, "trend_signal": 0, "fair_value": 16.504987, "relative_strength": -44.45772, "rate_of_change": -0.9039270313550403, "market_dynamics": -0.749963, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0515, "high": 4.37375, "low": 3.7, "close": 3.7, "volume": 32662}, "trend_line": 5.73625, "activity_lines": {"activity_5": 4.000467, "activity_10": 4.232327, "activity_20": 4.67073, "activity_30": 5.256565}, "trend_signal": 0, "fair_value": 16.400029, "relative_strength": -50.569678, "rate_of_change": -1.1346442303565736, "market_dynamics": -0.692511, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.875, "high": 3.9, "low": 3.75, "close": 3.75, "volume": 3951}, "trend_line": 5.670417, "activity_lines": {"activity_5": 3.88725, "activity_10": 4.109909, "activity_20": 4.519005, "activity_30": 5.128419}, "trend_signal": 0, "fair_value": 16.297183, "relative_strength": -49.990885, "rate_of_change": -1.14766615820441, "market_dynamics": -0.740055, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.85, "high": 3.975, "low": 3.65, "close": 3.825, "volume": 23161}, "trend_line": 5.602917, "activity_lines": {"activity_5": 3.834033, "activity_10": 4.024305, "activity_20": 4.39228, "activity_30": 5.00936}, "trend_signal": 0, "fair_value": 16.196601, "relative_strength": -47.981474, "rate_of_change": -1.1903886433749034, "market_dynamics": -0.59991, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.825, "high": 4.0, "low": 3.375, "close": 3.45, "volume": 11365}, "trend_line": 5.53625, "activity_lines": {"activity_5": 3.687483, "activity_10": 3.887336, "activity_20": 4.250331, "activity_30": 4.870462}, "trend_signal": 0, "fair_value": 16.094628, "relative_strength": -52.480038, "rate_of_change": -1.18986235205697, "market_dynamics": -0.580658, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.625, "high": 3.625, "low": 3.15, "close": 3.375, "volume": 15376}, "trend_line": 5.45125, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.762823, "activity_20": 4.126954, "activity_30": 4.731027}, "trend_signal": 0, "fair_value": 15.993678, "relative_strength": -53.059744, "rate_of_change": -1.5353352901332122, "market_dynamics": -0.559836, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.49425, "high": 3.94425, "low": 3.12525, "close": 3.5125, "volume": 19126}, "trend_line": 5.39, "activity_lines": {"activity_5": 3.520833, "activity_10": 3.679673, "activity_20": 4.032862, "activity_30": 4.605946}, "trend_signal": 0, "fair_value": 15.895401, "relative_strength": -49.127321, "rate_of_change": -1.1235955056179823, "market_dynamics": -0.541639, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.37575, "high": 6.225, "low": 2.825, "close": 4.3, "volume": 19257021}, "trend_line": 5.364167, "activity_lines": {"activity_5": 3.76, "activity_10": 3.764023, "activity_20": 4.029074, "activity_30": 4.535624}, "trend_signal": 0, "fair_value": 15.804812, "relative_strength": -37.266144, "rate_of_change": -0.47927643784785817, "market_dynamics": -0.226791, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.175, "high": 5.55, "low": 4.05, "close": 4.625, "volume": 1258917}, "trend_line": 5.353325, "activity_lines": {"activity_5": 4.070833, "activity_10": 3.907009, "activity_20": 4.061714, "activity_30": 4.487935}, "trend_signal": 0, "fair_value": 15.718147, "relative_strength": -32.536458, "rate_of_change": -0.20211898697412364, "market_dynamics": 0.126515, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.45, "high": 4.97475, "low": 3.65, "close": 4.6, "volume": 403476}, "trend_line": 5.307492, "activity_lines": {"activity_5": 4.32, "activity_10": 4.039541, "activity_20": 4.094663, "activity_30": 4.439334}, "trend_signal": 0, "fair_value": 15.632623, "relative_strength": -30.641643, "rate_of_change": -0.8561594896629667, "market_dynamics": 0.484724, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 5.45, "low": 4.4, "close": 4.4, "volume": 228152}, "trend_line": 5.069158, "activity_lines": {"activity_5": 4.425833, "activity_10": 4.125909, "activity_20": 4.108624, "activity_30": 4.380786}, "trend_signal": 0, "fair_value": 15.546878, "relative_strength": -31.753132, "rate_of_change": -4.490520192964965, "market_dynamics": 0.784432, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 4.9145, "low": 3.75, "close": 4.425, "volume": 547281}, "trend_line": 4.904158, "activity_lines": {"activity_5": 4.471667, "activity_10": 4.211591, "activity_20": 4.128764, "activity_30": 4.339227}, "trend_signal": 0, "fair_value": 15.462621, "relative_strength": -32.490185, "rate_of_change": -3.2549784402064414, "market_dynamics": 0.753908, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.525, "high": 4.525, "low": 3.95, "close": 4.275, "volume": 62191}, "trend_line": 4.796658, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.256818, "activity_20": 4.133548, "activity_30": 4.298637}, "trend_signal": 0, "fair_value": 15.378504, "relative_strength": -33.686693, "rate_of_change": -2.1920174676264494, "market_dynamics": 0.746152, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 6.625, "low": 4.125, "close": 6.25, "volume": 613350}, "trend_line": 4.734058, "activity_lines": {"activity_5": 5.001667, "activity_10": 4.651591, "activity_20": 4.329996, "activity_30": 4.392401}, "trend_signal": 0, "fair_value": 15.31038, "relative_strength": -1.563022, "rate_of_change": -1.3050753253619451, "market_dynamics": 0.830859, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.3, "high": 6.5875, "low": 5.15, "close": 6.075, "volume": 195483}, "trend_line": 4.641558, "activity_lines": {"activity_5": 5.43, "activity_10": 4.970455, "activity_20": 4.502636, "activity_30": 4.478913}, "trend_signal": 0, "fair_value": 15.24197, "relative_strength": -3.344524, "rate_of_change": -1.9539262087621287, "market_dynamics": 0.993212, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.05, "high": 6.17475, "low": 5.375, "close": 5.925, "volume": 84446}, "trend_line": 4.613225, "activity_lines": {"activity_5": 5.71, "activity_10": 5.214318, "activity_20": 4.655323, "activity_30": 4.561716}, "trend_signal": 0, "fair_value": 15.173463, "relative_strength": 0.3266, "rate_of_change": -0.610420035686292, "market_dynamics": 1.091782, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.94075, "high": 6.475, "low": 5.65, "close": 6.025, "volume": 90447}, "trend_line": 4.58985, "activity_lines": {"activity_5": 5.921667, "activity_10": 5.43, "activity_20": 4.809676, "activity_30": 4.652798}, "trend_signal": 1, "fair_value": 15.106686, "relative_strength": -1.727779, "rate_of_change": -0.5066954245674057, "market_dynamics": 1.230008, "expectation": {"probability": 30.583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.05, "high": 6.775, "low": 5.55, "close": 6.475, "volume": 96072}, "trend_line": 4.624017, "activity_lines": {"activity_5": 6.176667, "activity_10": 5.681818, "activity_20": 5.001292, "activity_30": 4.77442}, "trend_signal": 1, "fair_value": 15.044138, "relative_strength": 4.892893, "rate_of_change": 0.7444034118762063, "market_dynamics": 1.238191, "expectation": {"probability": 21.9149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 7.54975, "low": 6.175, "close": 6.175, "volume": 85406}, "trend_line": 4.656858, "activity_lines": {"activity_5": 6.185, "activity_10": 5.839545, "activity_20": 5.15386, "activity_30": 4.874484}, "trend_signal": 1, "fair_value": 14.980331, "relative_strength": -0.962529, "rate_of_change": 0.710226627627006, "market_dynamics": 1.237424, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.125, "high": 7.24975, "low": 5.5875, "close": 6.55, "volume": 111218}, "trend_line": 4.721442, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.037273, "activity_20": 5.333213, "activity_30": 4.996622}, "trend_signal": 1, "fair_value": 14.920114, "relative_strength": 3.4623, "rate_of_change": 1.3868578341877718, "market_dynamics": 1.247155, "expectation": {"probability": 24.4782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.8, "high": 6.8535, "low": 6.0, "close": 6.025, "volume": 58881}, "trend_line": 4.749017, "activity_lines": {"activity_5": 6.255, "activity_10": 6.104091, "activity_20": 5.450714, "activity_30": 5.080723}, "trend_signal": 1, "fair_value": 14.857028, "relative_strength": -5.706852, "rate_of_change": 0.584037673236282, "market_dynamics": 1.209672, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3125, "high": 6.47475, "low": 6.025, "close": 6.1, "volume": 13723}, "trend_line": 4.81235, "activity_lines": {"activity_5": 6.205, "activity_10": 6.155, "activity_20": 5.56625, "activity_30": 5.167883}, "trend_signal": 1, "fair_value": 14.795359, "relative_strength": -2.711463, "rate_of_change": 1.3336023012762448, "market_dynamics": 1.101542, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 4.575, "close": 4.875, "volume": 58893}, "trend_line": 4.807358, "activity_lines": {"activity_5": 5.741667, "activity_10": 5.952727, "activity_20": 5.55369, "activity_30": 5.171925}, "trend_signal": 1, "fair_value": 14.725986, "relative_strength": -23.709721, "rate_of_change": -0.10373310336946713, "market_dynamics": 0.753647, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.85, "high": 5.6265, "low": 4.625, "close": 5.125, "volume": 44900}, "trend_line": 4.819858, "activity_lines": {"activity_5": 5.468333, "activity_10": 5.785, "activity_20": 5.559583, "activity_30": 5.192418}, "trend_signal": 1, "fair_value": 14.659312, "relative_strength": -21.988662, "rate_of_change": 0.2600180806172575, "market_dynamics": 0.392846, "expectation": {"probability": 33.8735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.075, "high": 5.35, "low": 4.75325, "close": 5.0, "volume": 48973}, "trend_line": 4.823692, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.615, "activity_20": 5.547381, "activity_30": 5.20404}, "trend_signal": 1, "fair_value": 14.592696, "relative_strength": -23.461882, "rate_of_change": 0.07954591193351208, "market_dynamics": 0.035292, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1, "high": 5.19275, "low": 4.7, "close": 4.805, "volume": 41002}, "trend_line": 4.841358, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.429091, "activity_20": 5.509226, "activity_30": 5.202834}, "trend_signal": 1, "fair_value": 14.525657, "relative_strength": -25.781204, "rate_of_change": 0.36623399669795026, "market_dynamics": -0.29719, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.814, "high": 5.95, "low": 4.575, "close": 5.875, "volume": 55494}, "trend_line": 4.875525, "activity_lines": {"activity_5": 5.248, "activity_10": 5.458091, "activity_20": 5.566167, "activity_30": 5.26952}, "trend_signal": 1, "fair_value": 14.466809, "relative_strength": -11.978529, "rate_of_change": 0.705731738904664, "market_dynamics": -0.29411, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.375, "high": 5.415, "low": 4.275, "close": 4.65, "volume": 59292}, "trend_line": 4.888025, "activity_lines": {"activity_5": 5.086, "activity_10": 5.267091, "activity_20": 5.49519, "activity_30": 5.25497}, "trend_signal": 1, "fair_value": 14.40048, "relative_strength": -29.504265, "rate_of_change": 0.25638264597146315, "market_dynamics": -0.437493, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.275, "high": 4.75, "low": 4.275, "close": 4.72525, "volume": 9280}, "trend_line": 4.9022, "activity_lines": {"activity_5": 4.964083, "activity_10": 5.122955, "activity_20": 5.429714, "activity_30": 5.244469}, "trend_signal": 1, "fair_value": 14.335545, "relative_strength": -24.935731, "rate_of_change": 0.289994425151259, "market_dynamics": -0.527603, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 6.85, "low": 3.27, "close": 3.77, "volume": 633130}, "trend_line": 4.8925, "activity_lines": {"activity_5": 4.5504, "activity_10": 4.831495, "activity_20": 5.272785, "activity_30": 5.171424}, "trend_signal": 0, "fair_value": 14.265108, "relative_strength": -38.057336, "rate_of_change": -0.19787034392720815, "market_dynamics": -0.597054, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.63, "high": 3.95, "low": 3.15, "close": 3.5599, "volume": 175190}, "trend_line": 4.874088, "activity_lines": {"activity_5": 4.148683, "activity_10": 4.552382, "activity_20": 5.099798, "activity_30": 5.085449}, "trend_signal": 0, "fair_value": 14.194213, "relative_strength": -39.169647, "rate_of_change": -0.37633111905977823, "market_dynamics": -0.807556, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.36, "close": 2.83, "volume": 192969}, "trend_line": 4.845088, "activity_lines": {"activity_5": 3.586673, "activity_10": 4.185379, "activity_20": 4.861297, "activity_30": 4.953573}, "trend_signal": 0, "fair_value": 14.119448, "relative_strength": -51.088514, "rate_of_change": -0.5949831024799059, "market_dynamics": -0.897919, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.71, "high": 3.04, "low": 2.58, "close": 2.76, "volume": 46039}, "trend_line": 4.812088, "activity_lines": {"activity_5": 3.20433, "activity_10": 3.865104, "activity_20": 4.623725, "activity_30": 4.819051}, "trend_signal": 0, "fair_value": 14.045203, "relative_strength": -52.890225, "rate_of_change": -0.6811021801874285, "market_dynamics": -1.007701, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.69, "high": 3.59, "low": 2.68, "close": 3.1, "volume": 155028}, "trend_line": 4.787922, "activity_lines": {"activity_5": 3.06132, "activity_10": 3.645101, "activity_20": 4.425748, "activity_30": 4.708594}, "trend_signal": 0, "fair_value": 13.974131, "relative_strength": -45.994894, "rate_of_change": -0.502193642344033, "market_dynamics": -1.07134, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.01, "high": 3.47, "low": 2.96, "close": 2.96, "volume": 222442}, "trend_line": 4.771588, "activity_lines": {"activity_5": 2.979993, "activity_10": 3.436462, "activity_20": 4.229438, "activity_30": 4.590663}, "trend_signal": 0, "fair_value": 13.903072, "relative_strength": -46.851828, "rate_of_change": -0.34115008556947307, "market_dynamics": -1.069795, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.94, "high": 3.99, "low": 2.94, "close": 3.7, "volume": 76493}, "trend_line": 4.782422, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.399459, "activity_20": 4.118437, "activity_30": 4.521528}, "trend_signal": 0, "fair_value": 13.837668, "relative_strength": -27.853328, "rate_of_change": 0.22705229370180344, "market_dynamics": -0.985366, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.97, "high": 4.37, "low": 3.67, "close": 4.11, "volume": 61336}, "trend_line": 4.802338, "activity_lines": {"activity_5": 3.546, "activity_10": 3.457093, "activity_20": 4.057079, "activity_30": 4.478146}, "trend_signal": 0, "fair_value": 13.279398, "relative_strength": -22.341623, "rate_of_change": 0.4164417109155022, "market_dynamics": -0.767453, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.09, "high": 4.2974, "low": 3.3, "close": 3.44, "volume": 74821}, "trend_line": 4.773672, "activity_lines": {"activity_5": 3.584, "activity_10": 3.424999, "activity_20": 3.941031, "activity_30": 4.390254}, "trend_signal": 0, "fair_value": 12.875809, "relative_strength": -34.613684, "rate_of_change": -0.5969175847264274, "market_dynamics": -0.651753, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4499, "high": 4.0, "low": 3.17, "close": 3.215, "volume": 56442}, "trend_line": 4.726672, "activity_lines": {"activity_5": 3.501667, "activity_10": 3.373996, "activity_20": 3.818006, "activity_30": 4.289694}, "trend_signal": 0, "fair_value": 12.428469, "relative_strength": -38.177408, "rate_of_change": -0.9845670167535724, "market_dynamics": -0.563631, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4217, "high": 3.4217, "low": 2.9, "close": 3.11, "volume": 93618}, "trend_line": 4.677005, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.331362, "activity_20": 3.699077, "activity_30": 4.185393}, "trend_signal": 0, "fair_value": 12.005084, "relative_strength": -39.320111, "rate_of_change": -1.050781607016511, "market_dynamics": -0.500106, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 3.42, "low": 2.63, "close": 2.7424, "volume": 108733}, "trend_line": 4.621752, "activity_lines": {"activity_5": 3.119133, "activity_10": 3.233891, "activity_20": 3.561519, "activity_30": 4.06058}, "trend_signal": 0, "fair_value": 11.623946, "relative_strength": -46.288523, "rate_of_change": -1.1813756880738941, "market_dynamics": -0.625454, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 3.6999, "low": 2.63, "close": 2.93, "volume": 75787}, "trend_line": 4.571918, "activity_lines": {"activity_5": 2.987973, "activity_10": 3.185393, "activity_20": 3.457459, "activity_30": 3.951434}, "trend_signal": 0, "fair_value": 11.269651, "relative_strength": -41.969806, "rate_of_change": -1.0782491141887256, "market_dynamics": -0.594981, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0556, "high": 3.399, "low": 2.57, "close": 2.685, "volume": 80188}, "trend_line": 4.518918, "activity_lines": {"activity_5": 2.853813, "activity_10": 3.090531, "activity_20": 3.345161, "activity_30": 3.829698}, "trend_signal": 0, "fair_value": 10.907375, "relative_strength": -45.921973, "rate_of_change": -1.159250887701834, "market_dynamics": -0.558883, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8199, "high": 2.8799, "low": 2.65, "close": 2.76, "volume": 17564}, "trend_line": 4.402585, "activity_lines": {"activity_5": 2.794987, "activity_10": 3.010669, "activity_20": 3.250435, "activity_30": 3.716219}, "trend_signal": 0, "fair_value": 10.549426, "relative_strength": -42.871772, "rate_of_change": -2.574355188565051, "market_dynamics": -0.512297, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.75, "high": 3.22, "low": 2.64, "close": 2.94, "volume": 149445}, "trend_line": 4.298085, "activity_lines": {"activity_5": 2.826493, "activity_10": 2.969716, "activity_20": 3.184113, "activity_30": 3.621859}, "trend_signal": 0, "fair_value": 10.220837, "relative_strength": -41.437998, "rate_of_change": -2.3736055067647714, "market_dynamics": -0.240991, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.58, "close": 2.73, "volume": 128613}, "trend_line": 4.191585, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.890945, "activity_20": 3.107601, "activity_30": 3.520692}, "trend_signal": 0, "fair_value": 9.894747, "relative_strength": -42.922293, "rate_of_change": -2.4778476926352195, "market_dynamics": -0.055559, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 2.9682, "low": 2.19, "close": 2.32, "volume": 157093}, "trend_line": 4.068085, "activity_lines": {"activity_5": 2.636333, "activity_10": 2.755265, "activity_20": 3.001922, "activity_30": 3.399945}, "trend_signal": 0, "fair_value": 9.592952, "relative_strength": -51.601666, "rate_of_change": -2.9463794722044274, "market_dynamics": 0.051531, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.33, "close": 2.48, "volume": 109101}, "trend_line": 3.934918, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.681222, "activity_20": 2.92841, "activity_30": 3.297487}, "trend_signal": 0, "fair_value": 9.330644, "relative_strength": -48.013577, "rate_of_change": -3.273456675561101, "market_dynamics": 0.068224, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 3.61, "low": 2.35, "close": 3.1, "volume": 352621}, "trend_line": 3.832418, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.73736, "activity_20": 2.924279, "activity_30": 3.243622}, "trend_signal": 0, "fair_value": 9.067183, "relative_strength": -36.222997, "rate_of_change": -2.604882744697603, "market_dynamics": 0.253631, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18, "high": 3.6, "low": 3.1, "close": 3.16, "volume": 154481}, "trend_line": 3.719418, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.806498, "activity_20": 2.933601, "activity_30": 3.20024}, "trend_signal": 0, "fair_value": 8.862439, "relative_strength": -34.852175, "rate_of_change": -2.948530144676285, "market_dynamics": 0.328167, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2145, "high": 3.7, "low": 2.86, "close": 3.42, "volume": 463442}, "trend_line": 3.632585, "activity_lines": {"activity_5": 3.088, "activity_10": 2.922, "activity_20": 2.97059, "activity_30": 3.180923}, "trend_signal": 0, "fair_value": 8.661285, "relative_strength": -27.268392, "rate_of_change": -2.3345856798025912, "market_dynamics": 0.599759, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.83, "low": 3.1, "close": 3.47, "volume": 132784}, "trend_line": 3.544918, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.034273, "activity_20": 3.013008, "activity_30": 3.170433}, "trend_signal": 0, "fair_value": 8.506606, "relative_strength": -26.352404, "rate_of_change": -2.4133502726020217, "market_dynamics": 0.917685, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.31, "high": 3.7, "low": 3.05, "close": 3.65, "volume": 238957}, "trend_line": 3.504085, "activity_lines": {"activity_5": 3.454, "activity_10": 3.169455, "activity_20": 3.06952, "activity_30": 3.177213}, "trend_signal": 0, "fair_value": 8.345388, "relative_strength": -21.36935, "rate_of_change": -1.151874316979973, "market_dynamics": 0.988933, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7775, "high": 4.3, "low": 3.3, "close": 3.32, "volume": 249036}, "trend_line": 3.443918, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.227091, "activity_20": 3.090366, "activity_30": 3.165336}, "trend_signal": 0, "fair_value": 8.20385, "relative_strength": -26.470737, "rate_of_change": -1.717053096600107, "market_dynamics": 1.143416, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.22, "high": 4.09, "low": 3.22, "close": 3.85, "volume": 159873}, "trend_line": 3.405585, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.370909, "activity_20": 3.16064, "activity_30": 3.191535}, "trend_signal": 0, "fair_value": 8.075965, "relative_strength": -16.827152, "rate_of_change": -1.1130636676018468, "market_dynamics": 1.188468, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.38, "close": 3.5, "volume": 99168}, "trend_line": 3.362085, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.434545, "activity_20": 3.193343, "activity_30": 3.197626}, "trend_signal": 0, "fair_value": 7.954811, "relative_strength": -25.113727, "rate_of_change": -1.2773135892952274, "market_dynamics": 1.181207, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.06, "close": 3.42, "volume": 111508}, "trend_line": 3.280252, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.469636, "activity_20": 3.219379, "activity_30": 3.201363}, "trend_signal": 0, "fair_value": 7.82417, "relative_strength": -25.546969, "rate_of_change": -2.4339955712006103, "market_dynamics": 1.089464, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.29, "high": 4.3, "low": 3.22, "close": 4.06, "volume": 284475}, "trend_line": 3.260585, "activity_lines": {"activity_5": 3.7, "activity_10": 3.601091, "activity_20": 3.309653, "activity_30": 3.251669}, "trend_signal": 0, "fair_value": 7.700196, "relative_strength": -11.719967, "rate_of_change": -0.599557594965268, "market_dynamics": 1.146843, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.15, "high": 4.3446, "low": 2.9293, "close": 3.15, "volume": 853645}, "trend_line": 3.208077, "activity_lines": {"activity_5": 3.54, "activity_10": 3.538364, "activity_20": 3.310309, "activity_30": 3.244535}, "trend_signal": 1, "fair_value": 7.580003, "relative_strength": -33.101107, "rate_of_change": -1.6103858663399357, "market_dynamics": 1.063924, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.11, "high": 3.21, "low": 2.43, "close": 3.05, "volume": 591243}, "trend_line": 3.184077, "activity_lines": {"activity_5": 3.358, "activity_10": 3.456545, "activity_20": 3.30175, "activity_30": 3.234336}, "trend_signal": 1, "fair_value": 7.464939, "relative_strength": -33.135371, "rate_of_change": -0.748111719263597, "market_dynamics": 0.989812, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.96, "high": 3.238, "low": 2.65, "close": 2.84, "volume": 396518}, "trend_line": 3.16008, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.338545, "activity_20": 3.273476, "activity_30": 3.212138}, "trend_signal": 0, "fair_value": 7.345965, "relative_strength": -34.843686, "rate_of_change": -0.7536563971285886, "market_dynamics": 0.807224, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.31, "close": 2.87, "volume": 332852}, "trend_line": 3.161413, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.236545, "activity_20": 3.247595, "activity_30": 3.193423}, "trend_signal": 0, "fair_value": 7.220773, "relative_strength": -31.237097, "rate_of_change": 0.04218247639301065, "market_dynamics": 0.433311, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.37, "close": 2.46, "volume": 106519}, "trend_line": 3.151413, "activity_lines": {"activity_5": 2.77, "activity_10": 3.070909, "activity_20": 3.182952, "activity_30": 3.14817}, "trend_signal": 0, "fair_value": 7.089106, "relative_strength": -38.867326, "rate_of_change": -0.3163142556825138, "market_dynamics": -0.028437, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43, "high": 3.05, "low": 2.32, "close": 2.67, "volume": 338607}, "trend_line": 3.13708, "activity_lines": {"activity_5": 2.702, "activity_10": 2.965091, "activity_20": 3.139381, "activity_30": 3.117111}, "trend_signal": 0, "fair_value": 6.965196, "relative_strength": -33.1362, "rate_of_change": -0.4548118574112536, "market_dynamics": -0.347393, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.62, "high": 3.5, "low": 2.4217, "close": 3.45, "volume": 469262}, "trend_line": 3.153413, "activity_lines": {"activity_5": 2.926, "activity_10": 3.012909, "activity_20": 3.170524, "activity_30": 3.1373}, "trend_signal": 0, "fair_value": 6.853978, "relative_strength": -11.060441, "rate_of_change": 0.5206434008695963, "market_dynamics": -0.366207, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.29, "high": 3.38, "low": 2.5, "close": 2.5, "volume": 216769}, "trend_line": 3.113413, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.895273, "activity_20": 3.108762, "activity_30": 3.095144}, "trend_signal": 0, "fair_value": 6.74308, "relative_strength": -27.078358, "rate_of_change": -1.2684668960266237, "market_dynamics": -0.556269, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 3.24, "low": 2.21, "close": 3.09, "volume": 265766}, "trend_line": 3.079413, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.903091, "activity_20": 3.104286, "activity_30": 3.093634}, "trend_signal": 0, "fair_value": 6.645644, "relative_strength": -14.717792, "rate_of_change": -1.092049143496215, "market_dynamics": -0.401494, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.09, "high": 3.4, "low": 2.84, "close": 3.32, "volume": 193414}, "trend_line": 3.075413, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.958727, "activity_20": 3.118048, "activity_30": 3.109155}, "trend_signal": 0, "fair_value": 6.556683, "relative_strength": -4.658105, "rate_of_change": -0.12989488581102968, "market_dynamics": -0.291062, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.0, "close": 3.16, "volume": 231229}, "trend_line": 3.07358, "activity_lines": {"activity_5": 3.12, "activity_10": 2.998727, "activity_20": 3.112571, "activity_30": 3.114612}, "trend_signal": 0, "fair_value": 6.493606, "relative_strength": -13.146727, "rate_of_change": -0.0596017510493704, "market_dynamics": -0.399769, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.15, "high": 3.59, "low": 2.93, "close": 3.4, "volume": 196839}, "trend_line": 3.083247, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.082182, "activity_20": 3.129667, "activity_30": 3.135672}, "trend_signal": 0, "fair_value": 6.442619, "relative_strength": -7.817781, "rate_of_change": 0.3145192251381083, "market_dynamics": -0.179444, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.05, "close": 3.18, "volume": 211534}, "trend_line": 3.097833, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.119273, "activity_20": 3.124667, "activity_30": 3.141914}, "trend_signal": 1, "fair_value": 6.400606, "relative_strength": -11.938984, "rate_of_change": 0.4730727054952129, "market_dynamics": -0.100494, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.72, "close": 3.1, "volume": 314637}, "trend_line": 3.1035, "activity_lines": {"activity_5": 3.204, "activity_10": 3.135636, "activity_20": 3.11319, "activity_30": 3.142054}, "trend_signal": 1, "fair_value": 6.366632, "relative_strength": -17.829891, "rate_of_change": 0.18293432860970446, "market_dynamics": -0.102023, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.12, "high": 3.31, "low": 2.82, "close": 3.03, "volume": 289762}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.135091, "activity_20": 3.09681, "activity_30": 3.137312}, "trend_signal": 0, "fair_value": 6.32708, "relative_strength": -16.125565, "rate_of_change": 0.3705493797325693, "market_dynamics": 0.035414, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.28, "close": 2.91, "volume": 292072}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.102364, "activity_20": 3.071952, "activity_30": 3.124086}, "trend_signal": 0, "fair_value": 6.285491, "relative_strength": -19.224797, "rate_of_change": 0.16051364365970766, "market_dynamics": 0.093653, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.76, "close": 3.18, "volume": 166958}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.114364, "activity_20": 3.074762, "activity_30": 3.127957}, "trend_signal": 0, "fair_value": 6.230734, "relative_strength": -12.416087, "rate_of_change": 0.2564102564102566, "market_dynamics": 0.243413, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.7879, "close": 2.96, "volume": 249409}, "trend_line": 3.135667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.091273, "activity_20": 3.05981, "activity_30": 3.117118}, "trend_signal": 0, "fair_value": 6.175144, "relative_strength": -16.816655, "rate_of_change": 0.2451086956521768, "market_dynamics": 0.385402, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.87, "close": 2.99, "volume": 842069}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.012, "activity_10": 3.065273, "activity_20": 3.050286, "activity_30": 3.10772}, "trend_signal": 0, "fair_value": 6.126362, "relative_strength": -14.787878, "rate_of_change": 0.7122248631630754, "market_dynamics": 0.559167, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.58, "close": 2.77, "volume": 2259324}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.001091, "activity_20": 3.021857, "activity_30": 3.082688}, "trend_signal": 0, "fair_value": 6.044144, "relative_strength": -23.088044, "rate_of_change": 0.3061114629512308, "market_dynamics": 0.582439, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.62, "close": 2.69, "volume": 411653}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.84, "activity_10": 2.932364, "activity_20": 2.991952, "activity_30": 3.051871}, "trend_signal": 0, "fair_value": 5.970491, "relative_strength": -24.845855, "rate_of_change": -0.4314531798954838, "market_dynamics": 0.254874, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.06, "close": 2.105, "volume": 902719}, "trend_line": 3.118833, "activity_lines": {"activity_5": 2.569, "activity_10": 2.765818, "activity_20": 2.908524, "activity_30": 2.984194}, "trend_signal": 0, "fair_value": 5.901298, "relative_strength": -39.961425, "rate_of_change": -1.1149968294229535, "market_dynamics": -0.057309, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.14, "high": 2.2699, "low": 1.74, "close": 1.76, "volume": 804701}, "trend_line": 3.0635, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.560091, "activity_20": 2.796738, "activity_30": 2.896527}, "trend_signal": 0, "fair_value": 5.818991, "relative_strength": -49.376887, "rate_of_change": -1.7741571927705035, "market_dynamics": -0.555136, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.59, "close": 1.67, "volume": 1041176}, "trend_line": 3.0035, "activity_lines": {"activity_5": 1.990333, "activity_10": 2.363818, "activity_20": 2.681524, "activity_30": 2.806624}, "trend_signal": 0, "fair_value": 5.750209, "relative_strength": -51.611799, "rate_of_change": -1.9585441488493571, "market_dynamics": -0.887517, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.235, "close": 1.27, "volume": 834875}, "trend_line": 2.924167, "activity_lines": {"activity_5": 1.680667, "activity_10": 2.120818, "activity_20": 2.533929, "activity_30": 2.694785}, "trend_signal": 0, "fair_value": 5.664337, "relative_strength": -61.684654, "rate_of_change": -2.6413517562843234, "market_dynamics": -0.96322, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.13, "close": 1.37, "volume": 788755}, "trend_line": 2.859167, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.928, "activity_20": 2.401524, "activity_30": 2.594516}, "trend_signal": 0, "fair_value": 5.565785, "relative_strength": -59.644526, "rate_of_change": -2.2228552610025485, "market_dynamics": -1.024858, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.49, "low": 0.931, "close": 1.34, "volume": 697828}, "trend_line": 2.7755, "activity_lines": {"activity_5": 1.406, "activity_10": 1.757727, "activity_20": 2.272452, "activity_30": 2.496505}, "trend_signal": 0, "fair_value": 5.47567, "relative_strength": -60.263527, "rate_of_change": -2.926271882684702, "market_dynamics": -1.047781, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.31, "high": 1.85, "low": 1.29, "close": 1.84, "volume": 731003}, "trend_line": 2.720167, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.711818, "activity_20": 2.201048, "activity_30": 2.436151}, "trend_signal": 0, "fair_value": 5.393888, "relative_strength": -44.323428, "rate_of_change": -1.9936227706719538, "market_dynamics": -0.981832, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.6655, "close": 1.82, "volume": 422559}, "trend_line": 2.666833, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.682636, "activity_20": 2.130881, "activity_30": 2.378075}, "trend_signal": 0, "fair_value": 5.314798, "relative_strength": -44.20902, "rate_of_change": -1.9606884430257403, "market_dynamics": -0.913046, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.49, "close": 1.54, "volume": 308281}, "trend_line": 2.582833, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.623818, "activity_20": 2.040095, "activity_30": 2.305376}, "trend_signal": 0, "fair_value": 5.202875, "relative_strength": -52.3559, "rate_of_change": -3.1498035310047565, "market_dynamics": -0.868532, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.59, "high": 2.1, "low": 1.56, "close": 1.87, "volume": 2031244}, "trend_line": 2.540167, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.647364, "activity_20": 1.989214, "activity_30": 2.259387}, "trend_signal": 0, "fair_value": 5.11358, "relative_strength": -42.098906, "rate_of_change": -1.6519070338655302, "market_dynamics": -0.583982, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.65, "close": 1.67, "volume": 4061246}, "trend_line": 2.494167, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.649455, "activity_20": 1.925429, "activity_30": 2.203247}, "trend_signal": 0, "fair_value": 5.053773, "relative_strength": -48.599212, "rate_of_change": -1.8109045586372794, "market_dynamics": -0.382632, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 2.39, "low": 1.5761, "close": 1.77, "volume": 13056449}, "trend_line": 2.4585, "activity_lines": {"activity_5": 1.736, "activity_10": 1.677636, "activity_20": 1.879405, "activity_30": 2.156527}, "trend_signal": 0, "fair_value": 4.98617, "relative_strength": -44.554307, "rate_of_change": -1.43001651453171, "market_dynamics": -0.084568, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.81, "high": 2.1299, "low": 1.75, "close": 1.99, "volume": 11584312}, "trend_line": 2.429167, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.745636, "activity_20": 1.861048, "activity_30": 2.126301}, "trend_signal": 0, "fair_value": 4.920721, "relative_strength": -37.71091, "rate_of_change": -1.1931258897701782, "market_dynamics": 0.343181, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.01, "high": 2.88, "low": 1.9, "close": 2.07, "volume": 17253704}, "trend_line": 2.416167, "activity_lines": {"activity_5": 1.922, "activity_10": 1.822364, "activity_20": 1.855595, "activity_30": 2.103129}, "trend_signal": 0, "fair_value": 4.860914, "relative_strength": -33.199525, "rate_of_change": -0.5351628768215566, "market_dynamics": 0.589198, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.78, "low": 2.01, "close": 2.28, "volume": 8786796}, "trend_line": 2.403167, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.922727, "activity_20": 1.874714, "activity_30": 2.094344}, "trend_signal": 0, "fair_value": 4.794696, "relative_strength": -27.602808, "rate_of_change": -0.5380422793623265, "market_dynamics": 0.829311, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.37, "low": 1.78, "close": 2.03, "volume": 7525031}, "trend_line": 2.355833, "activity_lines": {"activity_5": 2.082, "activity_10": 1.961091, "activity_20": 1.873024, "activity_30": 2.070269}, "trend_signal": 0, "fair_value": 4.72867, "relative_strength": -36.410214, "rate_of_change": -1.9696508815242455, "market_dynamics": 0.939731, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.72, "close": 1.99, "volume": 7915887}, "trend_line": 2.338833, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.979636, "activity_20": 1.873, "activity_30": 2.046667}, "trend_signal": 0, "fair_value": 4.665247, "relative_strength": -38.268977, "rate_of_change": -0.7216131194358811, "market_dynamics": 0.939065, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.5, "close": 1.77, "volume": 7330169}, "trend_line": 2.294833, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.955455, "activity_20": 1.856643, "activity_30": 2.009968}, "trend_signal": 0, "fair_value": 4.60608, "relative_strength": -42.741353, "rate_of_change": -1.881280108498556, "market_dynamics": 0.845195, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.83, "high": 2.22, "low": 1.65, "close": 2.1, "volume": 13506475}, "trend_line": 2.254167, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.992182, "activity_20": 1.877524, "activity_30": 1.997398}, "trend_signal": 0, "fair_value": 4.559978, "relative_strength": -31.427327, "rate_of_change": -1.7720679456849502, "market_dynamics": 0.861804, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.01, "close": 1.04, "volume": 14678403}, "trend_line": 2.1835, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.826, "activity_20": 1.800643, "activity_30": 1.919065}, "trend_signal": 0, "fair_value": 4.515875, "relative_strength": -64.572919, "rate_of_change": -3.1349496288429304, "market_dynamics": 0.672523, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.26, "low": 0.98, "close": 1.22, "volume": 4882238}, "trend_line": 2.110833, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.707636, "activity_20": 1.748762, "activity_30": 1.856903}, "trend_signal": 0, "fair_value": 4.462856, "relative_strength": -59.947378, "rate_of_change": -3.328005495763684, "market_dynamics": 0.346662, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.15, "close": 1.27, "volume": 10374247}, "trend_line": 2.047167, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.606545, "activity_20": 1.705857, "activity_30": 1.802656}, "trend_signal": 0, "fair_value": 4.42142, "relative_strength": -58.083834, "rate_of_change": -3.0161552335026034, "market_dynamics": 0.130145, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 2.015, "low": 1.175, "close": 1.73, "volume": 15920012}, "trend_line": 2.0015, "activity_lines": {"activity_5": 1.438, "activity_10": 1.598182, "activity_20": 1.709095, "activity_30": 1.782194}, "trend_signal": 0, "fair_value": 4.374818, "relative_strength": -41.056513, "rate_of_change": -2.230741312262258, "market_dynamics": -0.02317, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.26, "close": 1.47, "volume": 10457648}, "trend_line": 1.9495, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.547273, "activity_20": 1.687286, "activity_30": 1.747903}, "trend_signal": 0, "fair_value": 4.340651, "relative_strength": -49.328295, "rate_of_change": -2.598051461403949, "market_dynamics": -0.095571, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.92, "low": 1.45, "close": 1.58, "volume": 8724420}, "trend_line": 1.905167, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.527273, "activity_20": 1.675, "activity_30": 1.724065}, "trend_signal": 0, "fair_value": 4.314702, "relative_strength": -45.276861, "rate_of_change": -2.2740702744293384, "market_dynamics": -0.004489, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.33, "close": 1.34, "volume": 8763253}, "trend_line": 1.843833, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.476364, "activity_20": 1.638857, "activity_30": 1.687602}, "trend_signal": 0, "fair_value": 4.274292, "relative_strength": -51.794812, "rate_of_change": -3.219350324669701, "market_dynamics": -0.052499, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3, "high": 1.3297, "low": 1.07, "close": 1.18, "volume": 9559516}, "trend_line": 1.7845, "activity_lines": {"activity_5": 1.378, "activity_10": 1.408909, "activity_20": 1.587476, "activity_30": 1.644774}, "trend_signal": 0, "fair_value": 4.229907, "relative_strength": -57.62315, "rate_of_change": -3.2179161561811767, "market_dynamics": -0.336929, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.09, "close": 1.11, "volume": 8778659}, "trend_line": 1.721833, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.343455, "activity_20": 1.532571, "activity_30": 1.601258}, "trend_signal": 0, "fair_value": 4.176779, "relative_strength": -58.787103, "rate_of_change": -3.51173998318857, "market_dynamics": -0.468665, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.04, "close": 1.11, "volume": 7420709}, "trend_line": 1.6665, "activity_lines": {"activity_5": 1.186, "activity_10": 1.29, "activity_20": 1.481048, "activity_30": 1.561785}, "trend_signal": 0, "fair_value": 4.122369, "relative_strength": -57.977983, "rate_of_change": -3.2136101468609244, "market_dynamics": -0.647148, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.91, "close": 0.9299, "volume": 10302396}, "trend_line": 1.60783, "activity_lines": {"activity_5": 1.074633, "activity_10": 1.2218, "activity_20": 1.414419, "activity_30": 1.514262}, "trend_signal": 0, "fair_value": 4.069355, "relative_strength": -63.916079, "rate_of_change": -3.5205520552055205, "market_dynamics": -0.735905, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9152, "high": 1.0299, "low": 0.7611, "close": 0.976, "volume": 10236990}, "trend_line": 1.570197, "activity_lines": {"activity_5": 1.021973, "activity_10": 1.163984, "activity_20": 1.356658, "activity_30": 1.473499}, "trend_signal": 0, "fair_value": 4.014073, "relative_strength": -60.223243, "rate_of_change": -2.340608148871462, "market_dynamics": -0.763928, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 0.9792, "low": 0.78, "close": 0.7928, "volume": 5985934}, "trend_line": 1.537957, "activity_lines": {"activity_5": 0.932513, "activity_10": 1.077295, "activity_20": 1.284753, "activity_30": 1.423345}, "trend_signal": 0, "fair_value": 3.962091, "relative_strength": -66.544769, "rate_of_change": -2.0532455481700733, "market_dynamics": -0.856063, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8036, "high": 0.8093, "low": 0.6401, "close": 0.671, "volume": 4783976}, "trend_line": 1.504657, "activity_lines": {"activity_5": 0.828267, "activity_10": 0.977136, "activity_20": 1.205902, "activity_30": 1.367412}, "trend_signal": 0, "fair_value": 3.914982, "relative_strength": -71.343714, "rate_of_change": -2.165210080645955, "market_dynamics": -0.963097, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6516, "high": 0.6639, "low": 0.4715, "close": 0.6592, "volume": 8625096}, "trend_line": 1.484297, "activity_lines": {"activity_5": 0.749353, "activity_10": 0.894087, "activity_20": 1.132209, "activity_30": 1.312866}, "trend_signal": 0, "fair_value": 3.868823, "relative_strength": -71.12294, "rate_of_change": -1.3531323085593552, "market_dynamics": -0.975217, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7045, "high": 0.7045, "low": 0.555, "close": 0.5669, "volume": 6037329}, "trend_line": 1.457527, "activity_lines": {"activity_5": 0.669727, "activity_10": 0.808998, "activity_20": 1.056442, "activity_30": 1.253679}, "trend_signal": 0, "fair_value": 3.826675, "relative_strength": -74.204783, "rate_of_change": -1.8035474032488081, "market_dynamics": -1.086797, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5722, "high": 0.609213, "low": 0.4767, "close": 0.52, "volume": 6294051}, "trend_line": 1.430193, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.733802, "activity_20": 0.984367, "activity_30": 1.193194}, "trend_signal": 0, "fair_value": 3.785137, "relative_strength": -75.549518, "rate_of_change": -1.8753683465211946, "market_dynamics": -1.122198, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.5486, "low": 0.4101, "close": 0.4475, "volume": 11889885}, "trend_line": 1.383777, "activity_lines": {"activity_5": 0.53384, "activity_10": 0.660333, "activity_20": 0.912578, "activity_30": 1.129794}, "trend_signal": 0, "fair_value": 3.748454, "relative_strength": -77.967818, "rate_of_change": -3.2454361054766743, "market_dynamics": -1.009742, "expectation": {"probability": 46.2497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4195, "high": 0.4863, "low": 0.35, "close": 0.4184, "volume": 12554765}, "trend_line": 1.337057, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.594891, "activity_20": 0.845362, "activity_30": 1.067512}, "trend_signal": 0, "fair_value": 3.713957, "relative_strength": -77.905218, "rate_of_change": -3.3762665516192345, "market_dynamics": -1.009567, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.4552, "low": 0.3719, "close": 0.3952, "volume": 4833391}, "trend_line": 1.298897, "activity_lines": {"activity_5": 0.439933, "activity_10": 0.537805, "activity_20": 0.782373, "activity_30": 1.006747}, "trend_signal": 0, "fair_value": 3.676746, "relative_strength": -79.306737, "rate_of_change": -2.8540294093669885, "market_dynamics": -1.037377, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4199, "low": 0.32, "close": 0.3231, "volume": 5311109}, "trend_line": 1.247333, "activity_lines": {"activity_5": 0.3911, "activity_10": 0.480607, "activity_20": 0.720635, "activity_30": 0.943792}, "trend_signal": 0, "fair_value": 3.64292, "relative_strength": -83.179721, "rate_of_change": -3.9698297863494907, "market_dynamics": -1.050889, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.53, "low": 0.324, "close": 0.3863, "volume": 43873017}, "trend_line": 1.204543, "activity_lines": {"activity_5": 0.379587, "activity_10": 0.445933, "activity_20": 0.66833, "activity_30": 0.888242}, "trend_signal": 0, "fair_value": 3.606281, "relative_strength": -80.223776, "rate_of_change": -3.4305193560981793, "market_dynamics": -1.050889, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4715, "low": 0.335, "close": 0.4366, "volume": 16464852}, "trend_line": 1.160097, "activity_lines": {"activity_5": 0.393753, "activity_10": 0.431125, "activity_20": 0.624786, "activity_30": 0.838697}, "trend_signal": 0, "fair_value": 3.578471, "relative_strength": -77.249884, "rate_of_change": -3.689864122741985, "market_dynamics": -1.032744, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.437, "high": 0.47, "low": 0.3513, "close": 0.38, "volume": 13385370}, "trend_line": 1.10643, "activity_lines": {"activity_5": 0.38978, "activity_10": 0.412504, "activity_20": 0.57982, "activity_30": 0.788368}, "trend_signal": 0, "fair_value": 3.545009, "relative_strength": -79.631229, "rate_of_change": -4.626078681351638, "market_dynamics": -0.843994, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.366, "high": 0.394, "low": 0.333, "close": 0.342, "volume": 9482854}, "trend_line": 1.04883, "activity_lines": {"activity_5": 0.3757, "activity_10": 0.392264, "activity_20": 0.537663, "activity_30": 0.73905}, "trend_signal": 0, "fair_value": 3.510689, "relative_strength": -81.859921, "rate_of_change": -5.205932594018609, "market_dynamics": -0.616944, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3401, "high": 0.355, "low": 0.275, "close": 0.2804, "volume": 58190425}, "trend_line": 0.982177, "activity_lines": {"activity_5": 0.344633, "activity_10": 0.366591, "activity_20": 0.495011, "activity_30": 0.689474}, "trend_signal": 0, "fair_value": 3.4713, "relative_strength": -84.450592, "rate_of_change": -6.354986032054763, "market_dynamics": -0.390712, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 1.09, "low": 0.39, "close": 0.861, "volume": 768880341}, "trend_line": 0.94321, "activity_lines": {"activity_5": 0.509947, "activity_10": 0.451691, "activity_20": 0.513843, "activity_30": 0.681656}, "trend_signal": 0, "fair_value": 3.440602, "relative_strength": -51.061074, "rate_of_change": -3.9674111692698952, "market_dynamics": 0.159039, "expectation": {"probability": 42.6969, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.6425, "close": 0.6425, "volume": 55664383}, "trend_line": 0.898293, "activity_lines": {"activity_5": 0.57078, "activity_10": 0.490864, "activity_20": 0.514147, "activity_30": 0.662255}, "trend_signal": 0, "fair_value": 3.409304, "relative_strength": -63.132586, "rate_of_change": -4.762142046840045, "market_dynamics": 0.528253, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6171, "high": 0.73, "low": 0.5418, "close": 0.5847, "volume": 29449676}, "trend_line": 0.858783, "activity_lines": {"activity_5": 0.59862, "activity_10": 0.515982, "activity_20": 0.511505, "activity_30": 0.642024}, "trend_signal": 0, "fair_value": 3.376513, "relative_strength": -63.314673, "rate_of_change": -4.39834218901851, "market_dynamics": 0.814648, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.6599, "high": 0.6748, "low": 0.427, "close": 0.435, "volume": 19420281}, "trend_line": 0.803283, "activity_lines": {"activity_5": 0.562913, "activity_10": 0.510858, "activity_20": 0.497107, "activity_30": 0.614683}, "trend_signal": 0, "fair_value": 3.342923, "relative_strength": -72.129394, "rate_of_change": -6.462633750318765, "market_dynamics": 0.934468, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.44, "high": 0.5134, "low": 0.3681, "close": 0.4957, "volume": 22211822}, "trend_line": 0.78514, "activity_lines": {"activity_5": 0.54124, "activity_10": 0.516047, "activity_20": 0.491705, "activity_30": 0.594839}, "trend_signal": 0, "fair_value": 3.309402, "relative_strength": -67.620377, "rate_of_change": -2.2586062446236284, "market_dynamics": 0.732177, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5199, "high": 0.5366, "low": 0.3404, "close": 0.3404, "volume": 22744073}, "trend_line": 0.75582, "activity_lines": {"activity_5": 0.453447, "activity_10": 0.489862, "activity_20": 0.47358, "activity_30": 0.566146}, "trend_signal": 0, "fair_value": 3.274084, "relative_strength": -75.679642, "rate_of_change": -3.7343658455816673, "market_dynamics": 0.595007, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3448, "high": 0.3821, "low": 0.322, "close": 0.357, "volume": 10580276}, "trend_line": 0.725387, "activity_lines": {"activity_5": 0.405893, "activity_10": 0.467529, "activity_20": 0.460062, "activity_30": 0.540415}, "trend_signal": 0, "fair_value": 3.241437, "relative_strength": -73.595486, "rate_of_change": -4.0264877880977, "market_dynamics": 0.493817, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.366, "high": 0.378, "low": 0.3128, "close": 0.3156, "volume": 7932905}, "trend_line": 0.67824, "activity_lines": {"activity_5": 0.363573, "activity_10": 0.439116, "activity_20": 0.444677, "activity_30": 0.513978}, "trend_signal": 0, "fair_value": 3.205479, "relative_strength": -76.260256, "rate_of_change": -6.499565059754317, "market_dynamics": 0.427096, "expectation": {"probability": 43.4853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/032c3c69-96f0-422c-b5b5-c50c08a36c42/", "share_image": "https://sharemaestro.com/terminal/032c3c69-96f0-422c-b5b5-c50c08a36c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}