{"ticker": {"uuid": "032c3c69-96f0-422c-b5b5-c50c08a36c42", "symbol": "NXXT", "name": "NextNRG Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXXT rose 23.56%, moving from 0.52 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.17 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "23.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.17"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.6425, "close": 0.6425, "volume": 55664383}, "trend_line": 0.898293, "activity_lines": {"activity_5": 0.57078, "activity_10": 0.490864, "activity_20": 0.514147, "activity_30": 0.662255}, "trend_signal": 0, "fair_value": 3.409303, "relative_strength": -63.171806, "rate_of_change": -4.762142046840045, "market_dynamics": 0.530772, "expectation": {"probability": 45.0055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.775, "high": 6.25, "low": 5.3, "close": 5.7, "volume": 63387}, "trend_line": 7.252533, "activity_lines": {"activity_5": 5.739733, "activity_10": 5.706945, "activity_20": 6.122867, "activity_30": 6.643563}, "trend_signal": 0, "fair_value": 19.242678, "relative_strength": -52.221331, "rate_of_change": -2.3780083992892926, "market_dynamics": -0.110993, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3, "high": 6.125, "low": 5.025, "close": 5.675, "volume": 65927}, "trend_line": 7.131967, "activity_lines": {"activity_5": 5.698333, "activity_10": 5.697436, "activity_20": 6.013033, "activity_30": 6.541787}, "trend_signal": 0, "fair_value": 19.093582, "relative_strength": -53.442351, "rate_of_change": -1.6623985027024255, "market_dynamics": 0.053063, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.35, "high": 5.725, "low": 5.225, "close": 5.725, "volume": 19370}, "trend_line": 7.0588, "activity_lines": {"activity_5": 5.675, "activity_10": 5.706564, "activity_20": 5.926643, "activity_30": 6.451015}, "trend_signal": 0, "fair_value": 18.948272, "relative_strength": -51.82832, "rate_of_change": -1.0259021108762933, "market_dynamics": 0.31504, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.525, "high": 5.875, "low": 5.10025, "close": 5.85, "volume": 22182}, "trend_line": 6.937433, "activity_lines": {"activity_5": 5.74, "activity_10": 5.736145, "activity_20": 5.868705, "activity_30": 6.373028}, "trend_signal": 0, "fair_value": 18.80743, "relative_strength": -50.537274, "rate_of_change": -1.7193715645718726, "market_dynamics": 0.587531, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.45, "high": 5.85, "low": 5.275, "close": 5.45, "volume": 12195}, "trend_line": 6.8613, "activity_lines": {"activity_5": 5.658333, "activity_10": 5.697582, "activity_20": 5.790529, "activity_30": 6.277065}, "trend_signal": 0, "fair_value": 18.66533, "relative_strength": -52.565488, "rate_of_change": -1.097423211150298, "market_dynamics": 0.740002, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.325, "high": 5.975, "low": 5.0, "close": 5.925, "volume": 57715}, "trend_line": 6.7588, "activity_lines": {"activity_5": 5.74, "activity_10": 5.733109, "activity_20": 5.774029, "activity_30": 6.216658}, "trend_signal": 0, "fair_value": 18.531221, "relative_strength": -49.278753, "rate_of_change": -1.49388599828021, "market_dynamics": 0.860961, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.19975, "close": 5.35, "volume": 14895}, "trend_line": 6.710467, "activity_lines": {"activity_5": 5.615, "activity_10": 5.658182, "activity_20": 5.712743, "activity_30": 6.125768}, "trend_signal": 0, "fair_value": 18.393917, "relative_strength": -52.766227, "rate_of_change": -0.7151121500858069, "market_dynamics": 0.850672, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.025, "high": 5.675, "low": 4.1925, "close": 5.075, "volume": 64893}, "trend_line": 6.692033, "activity_lines": {"activity_5": 5.42, "activity_10": 5.539545, "activity_20": 5.637219, "activity_30": 6.020254}, "trend_signal": 0, "fair_value": 18.256608, "relative_strength": -55.361046, "rate_of_change": -0.2747051732763168, "market_dynamics": 0.718951, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.899951, "high": 5.590444, "low": 4.899951, "close": 4.9502, "volume": 29544}, "trend_line": 6.60224, "activity_lines": {"activity_5": 5.226733, "activity_10": 5.422764, "activity_20": 5.559652, "activity_30": 5.907877}, "trend_signal": 0, "fair_value": 18.120829, "relative_strength": -54.150281, "rate_of_change": -1.3417895578219687, "market_dynamics": 0.63336, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.95, "high": 6.125, "low": 4.75, "close": 5.975, "volume": 49056}, "trend_line": 6.531273, "activity_lines": {"activity_5": 5.435053, "activity_10": 5.505033, "activity_20": 5.589447, "activity_30": 5.86741}, "trend_signal": 0, "fair_value": 17.998143, "relative_strength": -42.457741, "rate_of_change": -1.0748927636680952, "market_dynamics": 0.698929, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.125, "high": 11.8, "low": 5.0575, "close": 11.55, "volume": 459389}, "trend_line": 6.603007, "activity_lines": {"activity_5": 7.466707, "activity_10": 6.592756, "activity_20": 6.151122, "activity_30": 6.191199}, "trend_signal": 0, "fair_value": 17.933662, "relative_strength": 14.982095, "rate_of_change": 1.0983157494718132, "market_dynamics": 0.921423, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.625, "high": 12.6, "low": 8.58375, "close": 9.375, "volume": 241957}, "trend_line": 6.595573, "activity_lines": {"activity_5": 8.39836, "activity_10": 7.178662, "activity_20": 6.478273, "activity_30": 6.370037}, "trend_signal": 0, "fair_value": 17.848923, "relative_strength": -6.769901, "rate_of_change": -0.11258506919650307, "market_dynamics": 1.161766, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.65, "low": 7.075, "close": 7.5, "volume": 160485}, "trend_line": 6.538907, "activity_lines": {"activity_5": 8.43668, "activity_10": 7.356385, "activity_20": 6.611734, "activity_30": 6.428388}, "trend_signal": 0, "fair_value": 17.747463, "relative_strength": -26.643731, "rate_of_change": -0.8591520403155251, "market_dynamics": 1.341309, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.35, "high": 8.24575, "low": 6.72525, "close": 8.128, "volume": 19793}, "trend_line": 6.48984, "activity_lines": {"activity_5": 8.522667, "activity_10": 7.616018, "activity_20": 6.795957, "activity_30": 6.53091}, "trend_signal": 1, "fair_value": 17.65407, "relative_strength": -17.046419, "rate_of_change": -0.7503853472759281, "market_dynamics": 1.333597, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.125, "high": 9.82, "low": 6.77525, "close": 8.85, "volume": 56616}, "trend_line": 6.488107, "activity_lines": {"activity_5": 8.637467, "activity_10": 7.965505, "activity_20": 7.039294, "activity_30": 6.683178}, "trend_signal": 1, "fair_value": 17.569415, "relative_strength": -7.132285, "rate_of_change": -0.02670327773873874, "market_dynamics": 1.242871, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.575, "high": 9.225, "low": 5.75, "close": 6.775, "volume": 62259}, "trend_line": 6.446607, "activity_lines": {"activity_5": 7.868933, "activity_10": 7.875902, "activity_20": 7.065608, "activity_30": 6.701687}, "trend_signal": 1, "fair_value": 17.466611, "relative_strength": -25.263138, "rate_of_change": -0.6396318679701196, "market_dynamics": 1.062627, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.77505, "high": 7.000052, "low": 5.675042, "close": 6.7263, "volume": 25434}, "trend_line": 6.408817, "activity_lines": {"activity_5": 7.4025, "activity_10": 7.761989, "activity_20": 7.081688, "activity_30": 6.719732}, "trend_signal": 1, "fair_value": 17.365288, "relative_strength": -24.287019, "rate_of_change": -0.5861998412498267, "market_dynamics": 0.883949, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.45, "high": 6.79975, "low": 5.45, "close": 5.45, "volume": 27686}, "trend_line": 6.352417, "activity_lines": {"activity_5": 6.687213, "activity_10": 7.390998, "activity_20": 6.971309, "activity_30": 6.657873}, "trend_signal": 1, "fair_value": 17.25393, "relative_strength": -38.265066, "rate_of_change": -0.8800376106854043, "market_dynamics": 0.569667, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.774954, "high": 6.974933, "low": 4.774954, "close": 5.1897, "volume": 16701}, "trend_line": 6.292073, "activity_lines": {"activity_5": 6.021827, "activity_10": 6.965862, "activity_20": 6.840783, "activity_30": 6.582859}, "trend_signal": 0, "fair_value": 17.142224, "relative_strength": -39.883117, "rate_of_change": -0.9499376379101014, "market_dynamics": 0.191761, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 6.34975, "low": 4.6125, "close": 4.6125, "volume": 17949}, "trend_line": 6.240157, "activity_lines": {"activity_5": 5.359927, "activity_10": 6.431425, "activity_20": 6.657477, "activity_30": 6.474499}, "trend_signal": 0, "fair_value": 17.027272, "relative_strength": -43.437109, "rate_of_change": -0.8251016795259734, "market_dynamics": -0.113831, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.624956, "high": 5.849944, "low": 4.324958, "close": 5.1977, "volume": 27985}, "trend_line": 6.22008, "activity_lines": {"activity_5": 5.175593, "activity_10": 6.028162, "activity_20": 6.53425, "activity_30": 6.407244}, "trend_signal": 0, "fair_value": 16.919731, "relative_strength": -32.914016, "rate_of_change": -0.3217386998436046, "market_dynamics": -0.345833, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6115, "high": 6.45, "low": 3.95, "close": 4.2, "volume": 44822}, "trend_line": 6.153413, "activity_lines": {"activity_5": 4.763847, "activity_10": 5.558995, "activity_20": 6.318396, "activity_30": 6.276916}, "trend_signal": 0, "fair_value": 16.805139, "relative_strength": -47.575482, "rate_of_change": -1.0718029350104934, "market_dynamics": -0.498553, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.350043, "high": 5.175051, "low": 3.750287, "close": 5.0248, "volume": 31781}, "trend_line": 6.13424, "activity_lines": {"activity_5": 4.795453, "activity_10": 5.333882, "activity_20": 6.188118, "activity_30": 6.204103}, "trend_signal": 0, "fair_value": 16.699957, "relative_strength": -37.665119, "rate_of_change": -0.31158318156118303, "market_dynamics": -0.56478, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85, "high": 5.75, "low": 4.15, "close": 4.75, "volume": 21611}, "trend_line": 6.089173, "activity_lines": {"activity_5": 4.763807, "activity_10": 5.103809, "activity_20": 6.035002, "activity_30": 6.114797}, "trend_signal": 0, "fair_value": 16.594205, "relative_strength": -41.150563, "rate_of_change": -0.7346794386916784, "market_dynamics": -0.600611, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.35, "high": 5.275, "low": 4.25025, "close": 4.885, "volume": 20280}, "trend_line": 6.09284, "activity_lines": {"activity_5": 4.806473, "activity_10": 4.9597, "activity_20": 5.899982, "activity_30": 6.037108}, "trend_signal": 0, "fair_value": 16.491493, "relative_strength": -39.16384, "rate_of_change": 0.06022164257773736, "market_dynamics": -0.713316, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.725, "high": 5.203, "low": 3.75, "close": 4.275, "volume": 34316}, "trend_line": 6.048673, "activity_lines": {"activity_5": 4.62764, "activity_10": 4.776773, "activity_20": 5.709558, "activity_30": 5.919828}, "trend_signal": 0, "fair_value": 16.385263, "relative_strength": -45.720492, "rate_of_change": -0.7249000466120864, "market_dynamics": -0.770616, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.35, "high": 5.025, "low": 3.85, "close": 4.85, "volume": 25341}, "trend_line": 6.020473, "activity_lines": {"activity_5": 4.701987, "activity_10": 4.743845, "activity_20": 5.581752, "activity_30": 5.842494}, "trend_signal": 0, "fair_value": 16.285821, "relative_strength": -37.868254, "rate_of_change": -0.4662179621877394, "market_dynamics": -0.795135, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.75, "high": 5.125, "low": 4.275, "close": 4.275, "volume": 22856}, "trend_line": 5.948807, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.640487, "activity_20": 5.401565, "activity_30": 5.729883}, "trend_signal": 0, "fair_value": 16.183164, "relative_strength": -45.836705, "rate_of_change": -1.1903715870829346, "market_dynamics": -0.838519, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.25, "high": 5.375, "low": 4.05, "close": 4.3, "volume": 81892}, "trend_line": 5.903807, "activity_lines": {"activity_5": 4.439, "activity_10": 4.563038, "activity_20": 5.227569, "activity_30": 5.623509}, "trend_signal": 0, "fair_value": 16.082459, "relative_strength": -45.219155, "rate_of_change": -0.7564541932525432, "market_dynamics": -0.734639, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.05, "close": 4.061, "volume": 26450}, "trend_line": 5.855007, "activity_lines": {"activity_5": 4.287, "activity_10": 4.458311, "activity_20": 5.033907, "activity_30": 5.504618}, "trend_signal": 0, "fair_value": 15.981439, "relative_strength": -47.842251, "rate_of_change": -0.8265852864092603, "market_dynamics": -0.723627, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.08545, "high": 4.415946, "low": 4.049951, "close": 4.1122, "volume": 17810}, "trend_line": 5.80208, "activity_lines": {"activity_5": 4.207, "activity_10": 4.37292, "activity_20": 4.854236, "activity_30": 5.392179}, "trend_signal": 0, "fair_value": 15.882528, "relative_strength": -44.458377, "rate_of_change": -0.9039613445380937, "market_dynamics": -0.756548, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0515, "high": 4.37375, "low": 3.7, "close": 3.7, "volume": 32662}, "trend_line": 5.736247, "activity_lines": {"activity_5": 4.000453, "activity_10": 4.23232, "activity_20": 4.670725, "activity_30": 5.256561}, "trend_signal": 0, "fair_value": 15.781846, "relative_strength": -50.569662, "rate_of_change": -1.1346448170311418, "market_dynamics": -0.697205, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.875, "high": 3.9, "low": 3.75, "close": 3.75, "volume": 3951}, "trend_line": 5.670413, "activity_lines": {"activity_5": 3.88724, "activity_10": 4.109902, "activity_20": 4.519, "activity_30": 5.128416}, "trend_signal": 0, "fair_value": 15.683225, "relative_strength": -49.990871, "rate_of_change": -1.1476841914234122, "market_dynamics": -0.743333, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.85, "high": 3.975, "low": 3.65, "close": 3.825, "volume": 23161}, "trend_line": 5.602913, "activity_lines": {"activity_5": 3.834027, "activity_10": 4.024298, "activity_20": 4.392276, "activity_30": 5.009357}, "trend_signal": 0, "fair_value": 15.586816, "relative_strength": -47.981457, "rate_of_change": -1.1903894830940867, "market_dynamics": -0.603222, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.825, "high": 4.0, "low": 3.375, "close": 3.45, "volume": 11365}, "trend_line": 5.536247, "activity_lines": {"activity_5": 3.68748, "activity_10": 3.887331, "activity_20": 4.250327, "activity_30": 4.870459}, "trend_signal": 0, "fair_value": 15.488939, "relative_strength": -52.480027, "rate_of_change": -1.1898453536579932, "market_dynamics": -0.583751, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.625, "high": 3.625, "low": 3.15, "close": 3.375, "volume": 15376}, "trend_line": 5.451247, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.762818, "activity_20": 4.12695, "activity_30": 4.731024}, "trend_signal": 0, "fair_value": 15.392027, "relative_strength": -53.059728, "rate_of_change": -1.535336122105823, "market_dynamics": -0.562537, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.49425, "high": 3.94425, "low": 3.12525, "close": 3.5125, "volume": 19126}, "trend_line": 5.389997, "activity_lines": {"activity_5": 3.520833, "activity_10": 3.679669, "activity_20": 4.032859, "activity_30": 4.605943}, "trend_signal": 0, "fair_value": 15.297745, "relative_strength": -49.127302, "rate_of_change": -1.1235961239694374, "market_dynamics": -0.543441, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.37575, "high": 6.225, "low": 2.825, "close": 4.3, "volume": 19257021}, "trend_line": 5.364163, "activity_lines": {"activity_5": 3.76, "activity_10": 3.76402, "activity_20": 4.029071, "activity_30": 4.535621}, "trend_signal": 0, "fair_value": 15.211149, "relative_strength": -37.266128, "rate_of_change": -0.47929525749273294, "market_dynamics": -0.229675, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.175, "high": 5.55, "low": 4.05, "close": 4.625, "volume": 1258917}, "trend_line": 5.353323, "activity_lines": {"activity_5": 4.070833, "activity_10": 3.907007, "activity_20": 4.061712, "activity_30": 4.487933}, "trend_signal": 0, "fair_value": 15.128445, "relative_strength": -32.53644, "rate_of_change": -0.2020818532173605, "market_dynamics": 0.12523, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.45, "high": 4.97475, "low": 3.65, "close": 4.6, "volume": 403476}, "trend_line": 5.30749, "activity_lines": {"activity_5": 4.32, "activity_10": 4.03954, "activity_20": 4.094661, "activity_30": 4.439332}, "trend_signal": 0, "fair_value": 15.046829, "relative_strength": -30.641618, "rate_of_change": -0.8561598095239166, "market_dynamics": 0.484992, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 5.45, "low": 4.4, "close": 4.4, "volume": 228152}, "trend_line": 5.069157, "activity_lines": {"activity_5": 4.425833, "activity_10": 4.125909, "activity_20": 4.108622, "activity_30": 4.380784}, "trend_signal": 0, "fair_value": 14.96493, "relative_strength": -31.753102, "rate_of_change": -4.490503043811668, "market_dynamics": 0.784593, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 4.9145, "low": 3.75, "close": 4.425, "volume": 547281}, "trend_line": 4.904157, "activity_lines": {"activity_5": 4.471667, "activity_10": 4.211591, "activity_20": 4.128762, "activity_30": 4.339225}, "trend_signal": 0, "fair_value": 14.884473, "relative_strength": -32.49016, "rate_of_change": -3.2549790823207894, "market_dynamics": 0.755238, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.525, "high": 4.525, "low": 3.95, "close": 4.275, "volume": 62191}, "trend_line": 4.796657, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.256818, "activity_20": 4.133546, "activity_30": 4.298635}, "trend_signal": 0, "fair_value": 14.804098, "relative_strength": -33.686673, "rate_of_change": -2.192017914597757, "market_dynamics": 0.745881, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 6.625, "low": 4.125, "close": 6.25, "volume": 613350}, "trend_line": 4.734057, "activity_lines": {"activity_5": 5.001667, "activity_10": 4.651591, "activity_20": 4.329995, "activity_30": 4.392399}, "trend_signal": 0, "fair_value": 14.739781, "relative_strength": -1.562993, "rate_of_change": -1.3050755974421304, "market_dynamics": 0.82686, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.3, "high": 6.5875, "low": 5.15, "close": 6.075, "volume": 195483}, "trend_line": 4.641557, "activity_lines": {"activity_5": 5.43, "activity_10": 4.970455, "activity_20": 4.502634, "activity_30": 4.478911}, "trend_signal": 0, "fair_value": 14.675119, "relative_strength": -3.344486, "rate_of_change": -1.953926621500338, "market_dynamics": 0.987201, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.05, "high": 6.17475, "low": 5.375, "close": 5.925, "volume": 84446}, "trend_line": 4.613223, "activity_lines": {"activity_5": 5.71, "activity_10": 5.214318, "activity_20": 4.655321, "activity_30": 4.561714}, "trend_signal": 0, "fair_value": 14.610303, "relative_strength": 0.326628, "rate_of_change": -0.6104417116928669, "market_dynamics": 1.083763, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.94075, "high": 6.475, "low": 5.65, "close": 6.025, "volume": 90447}, "trend_line": 4.589847, "activity_lines": {"activity_5": 5.921667, "activity_10": 5.43, "activity_20": 4.809675, "activity_30": 4.652796}, "trend_signal": 1, "fair_value": 14.547176, "relative_strength": -1.727731, "rate_of_change": -0.5067173210573138, "market_dynamics": 1.220611, "expectation": {"probability": 30.1105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.05, "high": 6.775, "low": 5.55, "close": 6.475, "volume": 96072}, "trend_line": 4.624013, "activity_lines": {"activity_5": 6.176667, "activity_10": 5.681818, "activity_20": 5.001291, "activity_30": 4.774419}, "trend_signal": 1, "fair_value": 14.488255, "relative_strength": 4.892934, "rate_of_change": 0.7443821112119842, "market_dynamics": 1.228921, "expectation": {"probability": 23.3032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 7.54975, "low": 6.175, "close": 6.175, "volume": 85406}, "trend_line": 4.656857, "activity_lines": {"activity_5": 6.185, "activity_10": 5.839545, "activity_20": 5.153859, "activity_30": 4.874483}, "trend_signal": 1, "fair_value": 14.428014, "relative_strength": -0.962489, "rate_of_change": 0.710292120718516, "market_dynamics": 1.230861, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.125, "high": 7.24975, "low": 5.5875, "close": 6.55, "volume": 111218}, "trend_line": 4.72144, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.037273, "activity_20": 5.333213, "activity_30": 4.996621}, "trend_signal": 1, "fair_value": 14.371337, "relative_strength": 3.462328, "rate_of_change": 1.3868366582869247, "market_dynamics": 1.240638, "expectation": {"probability": 25.8517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.8, "high": 6.8535, "low": 6.0, "close": 6.025, "volume": 58881}, "trend_line": 4.749017, "activity_lines": {"activity_5": 6.255, "activity_10": 6.104091, "activity_20": 5.450714, "activity_30": 5.080722}, "trend_signal": 1, "fair_value": 14.311721, "relative_strength": -5.706823, "rate_of_change": 0.5840802805923608, "market_dynamics": 1.206389, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3125, "high": 6.47475, "low": 6.025, "close": 6.1, "volume": 13723}, "trend_line": 4.81235, "activity_lines": {"activity_5": 6.205, "activity_10": 6.155, "activity_20": 5.56625, "activity_30": 5.167882}, "trend_signal": 1, "fair_value": 14.253482, "relative_strength": -2.71143, "rate_of_change": 1.3336023012762448, "market_dynamics": 1.102102, "expectation": {"probability": 32.9752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 4.575, "close": 4.875, "volume": 58893}, "trend_line": 4.807357, "activity_lines": {"activity_5": 5.741667, "activity_10": 5.952727, "activity_20": 5.55369, "activity_30": 5.171924}, "trend_signal": 1, "fair_value": 14.187436, "relative_strength": -23.709691, "rate_of_change": -0.10375388323793347, "market_dynamics": 0.753803, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.85, "high": 5.6265, "low": 4.625, "close": 5.125, "volume": 44900}, "trend_line": 4.819857, "activity_lines": {"activity_5": 5.468333, "activity_10": 5.785, "activity_20": 5.559583, "activity_30": 5.192417}, "trend_signal": 1, "fair_value": 14.124062, "relative_strength": -21.988633, "rate_of_change": 0.26001813470479057, "market_dynamics": 0.395304, "expectation": {"probability": 33.5438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.075, "high": 5.35, "low": 4.75325, "close": 5.0, "volume": 48973}, "trend_line": 4.82369, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.615, "activity_20": 5.547381, "activity_30": 5.204039}, "trend_signal": 1, "fair_value": 14.060701, "relative_strength": -23.461851, "rate_of_change": 0.07952518093379529, "market_dynamics": 0.036239, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1, "high": 5.19275, "low": 4.7, "close": 4.805, "volume": 41002}, "trend_line": 4.841357, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.429091, "activity_20": 5.509226, "activity_30": 5.202833}, "trend_signal": 1, "fair_value": 13.996868, "relative_strength": -25.781171, "rate_of_change": 0.36625487956316266, "market_dynamics": -0.297726, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.814, "high": 5.95, "low": 4.575, "close": 5.875, "volume": 55494}, "trend_line": 4.875523, "activity_lines": {"activity_5": 5.248, "activity_10": 5.458091, "activity_20": 5.566167, "activity_30": 5.26952}, "trend_signal": 1, "fair_value": 13.941239, "relative_strength": -11.978501, "rate_of_change": 0.705711229310293, "market_dynamics": -0.294492, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.375, "high": 5.415, "low": 4.275, "close": 4.65, "volume": 59292}, "trend_line": 4.888023, "activity_lines": {"activity_5": 5.086, "activity_10": 5.267091, "activity_20": 5.49519, "activity_30": 5.25497}, "trend_signal": 1, "fair_value": 13.878033, "relative_strength": -29.504238, "rate_of_change": 0.25638275114278586, "market_dynamics": -0.440062, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.274955, "high": 4.74995, "low": 4.274955, "close": 4.7252, "volume": 9280}, "trend_line": 4.902197, "activity_lines": {"activity_5": 4.964067, "activity_10": 5.122945, "activity_20": 5.42971, "activity_30": 5.244465}, "trend_signal": 1, "fair_value": 13.81619, "relative_strength": -24.936479, "rate_of_change": 0.28997408563749755, "market_dynamics": -0.530138, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 4.9999, "low": 1.595, "close": 3.77, "volume": 633130}, "trend_line": 4.892497, "activity_lines": {"activity_5": 4.550387, "activity_10": 4.831487, "activity_20": 5.27278, "activity_30": 5.17142}, "trend_signal": 0, "fair_value": 13.748766, "relative_strength": -38.057299, "rate_of_change": -0.1978704650180416, "market_dynamics": -0.599562, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.63, "high": 3.95, "low": 3.15, "close": 3.5599, "volume": 175190}, "trend_line": 4.874087, "activity_lines": {"activity_5": 4.148673, "activity_10": 4.552375, "activity_20": 5.099793, "activity_30": 5.085446}, "trend_signal": 0, "fair_value": 13.68084, "relative_strength": -39.169618, "rate_of_change": -0.37629047089858964, "market_dynamics": -0.810049, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.36, "close": 2.83, "volume": 192969}, "trend_line": 4.845087, "activity_lines": {"activity_5": 3.586667, "activity_10": 4.185373, "activity_20": 4.861293, "activity_30": 4.95357}, "trend_signal": 0, "fair_value": 13.60898, "relative_strength": -51.088499, "rate_of_change": -0.5949832245505654, "market_dynamics": -0.905365, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.71, "high": 3.04, "low": 2.58, "close": 2.76, "volume": 46039}, "trend_line": 4.812087, "activity_lines": {"activity_5": 3.204327, "activity_10": 3.865098, "activity_20": 4.623721, "activity_30": 4.819048}, "trend_signal": 0, "fair_value": 13.537605, "relative_strength": -52.89021, "rate_of_change": -0.6811023207632878, "market_dynamics": -1.020557, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.69, "high": 3.59, "low": 2.68, "close": 3.1, "volume": 155028}, "trend_line": 4.78792, "activity_lines": {"activity_5": 3.06132, "activity_10": 3.645096, "activity_20": 4.425744, "activity_30": 4.708591}, "trend_signal": 0, "fair_value": 13.469386, "relative_strength": -45.994868, "rate_of_change": -0.5022145277090849, "market_dynamics": -1.089614, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.01, "high": 3.47, "low": 2.96, "close": 2.96, "volume": 222442}, "trend_line": 4.771587, "activity_lines": {"activity_5": 2.979993, "activity_10": 3.436458, "activity_20": 4.229434, "activity_30": 4.590661}, "trend_signal": 0, "fair_value": 13.401143, "relative_strength": -46.851811, "rate_of_change": -0.34112934217780344, "market_dynamics": -1.093489, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.94, "high": 3.99, "low": 2.94, "close": 3.7, "volume": 76493}, "trend_line": 4.78242, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.399456, "activity_20": 4.118434, "activity_30": 4.521526}, "trend_signal": 0, "fair_value": 13.338555, "relative_strength": -27.853298, "rate_of_change": 0.22703138389805885, "market_dynamics": -1.002441, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.97, "high": 4.37, "low": 3.67, "close": 4.11, "volume": 61336}, "trend_line": 4.802337, "activity_lines": {"activity_5": 3.546, "activity_10": 3.457091, "activity_20": 4.057076, "activity_30": 4.478144}, "trend_signal": 0, "fair_value": 13.279397, "relative_strength": -22.341589, "rate_of_change": 0.4164627949866285, "market_dynamics": -0.779712, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.09, "high": 4.2974, "low": 3.3, "close": 3.44, "volume": 74821}, "trend_line": 4.77367, "activity_lines": {"activity_5": 3.584, "activity_10": 3.424998, "activity_20": 3.941028, "activity_30": 4.390251}, "trend_signal": 0, "fair_value": 12.875808, "relative_strength": -34.613657, "rate_of_change": -0.5969385322187835, "market_dynamics": -0.659196, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4499, "high": 4.0, "low": 3.17, "close": 3.215, "volume": 56442}, "trend_line": 4.72667, "activity_lines": {"activity_5": 3.501667, "activity_10": 3.373996, "activity_20": 3.818004, "activity_30": 4.289692}, "trend_signal": 0, "fair_value": 12.428468, "relative_strength": -38.177362, "rate_of_change": -0.9845674292525397, "market_dynamics": -0.56565, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4217, "high": 3.4217, "low": 2.9, "close": 3.11, "volume": 93618}, "trend_line": 4.677003, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.331362, "activity_20": 3.699075, "activity_30": 4.185391}, "trend_signal": 0, "fair_value": 12.005083, "relative_strength": -39.320072, "rate_of_change": -1.0507820516346678, "market_dynamics": -0.50151, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 3.42, "low": 2.63, "close": 2.7424, "volume": 108733}, "trend_line": 4.62175, "activity_lines": {"activity_5": 3.119133, "activity_10": 3.233891, "activity_20": 3.561517, "activity_30": 4.060578}, "trend_signal": 0, "fair_value": 11.623945, "relative_strength": -46.2885, "rate_of_change": -1.181376193258812, "market_dynamics": -0.626235, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 3.6999, "low": 2.63, "close": 2.93, "volume": 75787}, "trend_line": 4.571917, "activity_lines": {"activity_5": 2.987973, "activity_10": 3.185393, "activity_20": 3.457458, "activity_30": 3.951432}, "trend_signal": 0, "fair_value": 11.26965, "relative_strength": -41.969777, "rate_of_change": -1.0782279439606117, "market_dynamics": -0.595131, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0556, "high": 3.399, "low": 2.57, "close": 2.685, "volume": 80188}, "trend_line": 4.518917, "activity_lines": {"activity_5": 2.853813, "activity_10": 3.090531, "activity_20": 3.34516, "activity_30": 3.829696}, "trend_signal": 0, "fair_value": 10.907374, "relative_strength": -45.921965, "rate_of_change": -1.1592511412608746, "market_dynamics": -0.559003, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8199, "high": 2.8799, "low": 2.65, "close": 2.76, "volume": 17564}, "trend_line": 4.402583, "activity_lines": {"activity_5": 2.794987, "activity_10": 3.010669, "activity_20": 3.250434, "activity_30": 3.716217}, "trend_signal": 0, "fair_value": 10.549426, "relative_strength": -42.871759, "rate_of_change": -2.574377887445159, "market_dynamics": -0.512959, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.75, "high": 3.22, "low": 2.64, "close": 2.94, "volume": 149445}, "trend_line": 4.298083, "activity_lines": {"activity_5": 2.826493, "activity_10": 2.969716, "activity_20": 3.184112, "activity_30": 3.621857}, "trend_signal": 0, "fair_value": 10.220836, "relative_strength": -41.437965, "rate_of_change": -2.3736065850433667, "market_dynamics": -0.241637, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.58, "close": 2.73, "volume": 128613}, "trend_line": 4.191583, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.890945, "activity_20": 3.1076, "activity_30": 3.520691}, "trend_signal": 0, "fair_value": 9.894746, "relative_strength": -42.922266, "rate_of_change": -2.4778488456365424, "market_dynamics": -0.056199, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 2.9682, "low": 2.19, "close": 2.32, "volume": 157093}, "trend_line": 4.068083, "activity_lines": {"activity_5": 2.636333, "activity_10": 2.755265, "activity_20": 3.001922, "activity_30": 3.399943}, "trend_signal": 0, "fair_value": 9.592951, "relative_strength": -51.601645, "rate_of_change": -2.9463808780596725, "market_dynamics": 0.050892, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.33, "close": 2.48, "volume": 109101}, "trend_line": 3.934917, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.681222, "activity_20": 2.92841, "activity_30": 3.297486}, "trend_signal": 0, "fair_value": 9.330644, "relative_strength": -48.01355, "rate_of_change": -3.2734337032946397, "market_dynamics": 0.068152, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 3.61, "low": 2.35, "close": 3.1, "volume": 352621}, "trend_line": 3.832417, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.73736, "activity_20": 2.924279, "activity_30": 3.243621}, "trend_signal": 0, "fair_value": 9.067182, "relative_strength": -36.222959, "rate_of_change": -2.6048834066893924, "market_dynamics": 0.256327, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18, "high": 3.6, "low": 3.1, "close": 3.16, "volume": 154481}, "trend_line": 3.719417, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.806498, "activity_20": 2.933601, "activity_30": 3.200239}, "trend_signal": 0, "fair_value": 8.862438, "relative_strength": -34.852141, "rate_of_change": -2.948530914041974, "market_dynamics": 0.330849, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2145, "high": 3.7, "low": 2.86, "close": 3.42, "volume": 463442}, "trend_line": 3.632583, "activity_lines": {"activity_5": 3.088, "activity_10": 2.922, "activity_20": 2.97059, "activity_30": 3.180922}, "trend_signal": 0, "fair_value": 8.661285, "relative_strength": -27.26835, "rate_of_change": -2.3346131934117653, "market_dynamics": 0.605064, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.83, "low": 3.1, "close": 3.47, "volume": 132784}, "trend_line": 3.544917, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.034273, "activity_20": 3.013008, "activity_30": 3.170432}, "trend_signal": 0, "fair_value": 8.506605, "relative_strength": -26.352365, "rate_of_change": -2.4133240727052905, "market_dynamics": 0.924688, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.31, "high": 3.7, "low": 3.05, "close": 3.65, "volume": 238957}, "trend_line": 3.504083, "activity_lines": {"activity_5": 3.454, "activity_10": 3.169455, "activity_20": 3.06952, "activity_30": 3.177212}, "trend_signal": 0, "fair_value": 8.345387, "relative_strength": -21.369331, "rate_of_change": -1.1519028513220426, "market_dynamics": 0.990947, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7775, "high": 4.3, "low": 3.3, "close": 3.32, "volume": 249036}, "trend_line": 3.443917, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.227091, "activity_20": 3.090366, "activity_30": 3.165336}, "trend_signal": 0, "fair_value": 8.203849, "relative_strength": -26.470713, "rate_of_change": -1.7170255384932425, "market_dynamics": 1.145435, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.22, "high": 4.09, "low": 3.22, "close": 3.85, "volume": 159873}, "trend_line": 3.405583, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.370909, "activity_20": 3.16064, "activity_30": 3.191535}, "trend_signal": 0, "fair_value": 8.075964, "relative_strength": -16.827128, "rate_of_change": -1.1130930275032722, "market_dynamics": 1.185647, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.38, "close": 3.5, "volume": 99168}, "trend_line": 3.362083, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.434545, "activity_20": 3.193343, "activity_30": 3.197626}, "trend_signal": 0, "fair_value": 7.95481, "relative_strength": -25.113711, "rate_of_change": -1.2773143394244062, "market_dynamics": 1.176684, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.06, "close": 3.42, "volume": 111508}, "trend_line": 3.28025, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.469636, "activity_20": 3.219379, "activity_30": 3.201363}, "trend_signal": 0, "fair_value": 7.824169, "relative_strength": -25.546951, "rate_of_change": -2.4339970191098805, "market_dynamics": 1.088248, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.29, "high": 4.3, "low": 3.22, "close": 4.06, "volume": 284475}, "trend_line": 3.260583, "activity_lines": {"activity_5": 3.7, "activity_10": 3.601091, "activity_20": 3.309653, "activity_30": 3.251669}, "trend_signal": 0, "fair_value": 7.700195, "relative_strength": -11.71995, "rate_of_change": -0.5995579605213048, "market_dynamics": 1.143422, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.15, "high": 4.3446, "low": 2.9293, "close": 3.15, "volume": 853645}, "trend_line": 3.208077, "activity_lines": {"activity_5": 3.54, "activity_10": 3.538364, "activity_20": 3.310309, "activity_30": 3.244535}, "trend_signal": 1, "fair_value": 7.580003, "relative_strength": -33.101089, "rate_of_change": -1.6103255154062988, "market_dynamics": 1.064402, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.11, "high": 3.21, "low": 2.43, "close": 3.05, "volume": 591243}, "trend_line": 3.184077, "activity_lines": {"activity_5": 3.358, "activity_10": 3.456545, "activity_20": 3.30175, "activity_30": 3.234336}, "trend_signal": 1, "fair_value": 7.464938, "relative_strength": -33.135355, "rate_of_change": -0.748111719263597, "market_dynamics": 0.991978, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.96, "high": 3.238, "low": 2.65, "close": 2.84, "volume": 396518}, "trend_line": 3.16008, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.338545, "activity_20": 3.273476, "activity_30": 3.212138}, "trend_signal": 0, "fair_value": 7.345964, "relative_strength": -34.843665, "rate_of_change": -0.7536563971285886, "market_dynamics": 0.808307, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.31, "close": 2.87, "volume": 332852}, "trend_line": 3.161413, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.236545, "activity_20": 3.247595, "activity_30": 3.193423}, "trend_signal": 0, "fair_value": 7.220772, "relative_strength": -31.237086, "rate_of_change": 0.04218247639301065, "market_dynamics": 0.436613, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.37, "close": 2.46, "volume": 106519}, "trend_line": 3.151413, "activity_lines": {"activity_5": 2.77, "activity_10": 3.070909, "activity_20": 3.182952, "activity_30": 3.14817}, "trend_signal": 0, "fair_value": 7.089105, "relative_strength": -38.867311, "rate_of_change": -0.3163142556825138, "market_dynamics": -0.027375, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43, "high": 3.05, "low": 2.32, "close": 2.67, "volume": 338607}, "trend_line": 3.13708, "activity_lines": {"activity_5": 2.702, "activity_10": 2.965091, "activity_20": 3.139381, "activity_30": 3.117111}, "trend_signal": 0, "fair_value": 6.965195, "relative_strength": -33.136189, "rate_of_change": -0.4548118574112536, "market_dynamics": -0.348006, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.62, "high": 3.5, "low": 2.4217, "close": 3.45, "volume": 469262}, "trend_line": 3.153413, "activity_lines": {"activity_5": 2.926, "activity_10": 3.012909, "activity_20": 3.170524, "activity_30": 3.1373}, "trend_signal": 0, "fair_value": 6.853977, "relative_strength": -11.060411, "rate_of_change": 0.5206434008695963, "market_dynamics": -0.366811, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.29, "high": 3.38, "low": 2.5, "close": 2.5, "volume": 216769}, "trend_line": 3.113413, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.895273, "activity_20": 3.108762, "activity_30": 3.095144}, "trend_signal": 0, "fair_value": 6.743079, "relative_strength": -27.078332, "rate_of_change": -1.2684668960266237, "market_dynamics": -0.556867, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 3.24, "low": 2.21, "close": 3.09, "volume": 265766}, "trend_line": 3.079413, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.903091, "activity_20": 3.104286, "activity_30": 3.093634}, "trend_signal": 0, "fair_value": 6.645644, "relative_strength": -14.717767, "rate_of_change": -1.092049143496215, "market_dynamics": -0.401522, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.09, "high": 3.4, "low": 2.84, "close": 3.32, "volume": 193414}, "trend_line": 3.075413, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.958727, "activity_20": 3.118048, "activity_30": 3.109155}, "trend_signal": 0, "fair_value": 6.556682, "relative_strength": -4.658073, "rate_of_change": -0.12989488581102968, "market_dynamics": -0.291086, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.0, "close": 3.16, "volume": 231229}, "trend_line": 3.07358, "activity_lines": {"activity_5": 3.12, "activity_10": 2.998727, "activity_20": 3.112571, "activity_30": 3.114612}, "trend_signal": 0, "fair_value": 6.493605, "relative_strength": -13.146697, "rate_of_change": -0.0596017510493704, "market_dynamics": -0.39979, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.15, "high": 3.59, "low": 2.93, "close": 3.4, "volume": 196839}, "trend_line": 3.083247, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.082182, "activity_20": 3.129667, "activity_30": 3.135672}, "trend_signal": 0, "fair_value": 6.442618, "relative_strength": -7.817758, "rate_of_change": 0.3145192251381083, "market_dynamics": -0.179462, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.05, "close": 3.18, "volume": 211534}, "trend_line": 3.097833, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.119273, "activity_20": 3.124667, "activity_30": 3.141914}, "trend_signal": 1, "fair_value": 6.400605, "relative_strength": -11.938959, "rate_of_change": 0.4730727054952129, "market_dynamics": -0.10051, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.72, "close": 3.1, "volume": 314637}, "trend_line": 3.1035, "activity_lines": {"activity_5": 3.204, "activity_10": 3.135636, "activity_20": 3.11319, "activity_30": 3.142054}, "trend_signal": 1, "fair_value": 6.366631, "relative_strength": -17.829863, "rate_of_change": 0.18293432860970446, "market_dynamics": -0.104299, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.12, "high": 3.31, "low": 2.82, "close": 3.03, "volume": 289762}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.135091, "activity_20": 3.09681, "activity_30": 3.137312}, "trend_signal": 0, "fair_value": 6.327079, "relative_strength": -16.125547, "rate_of_change": 0.3705493797325693, "market_dynamics": 0.033137, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.28, "close": 2.91, "volume": 292072}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.102364, "activity_20": 3.071952, "activity_30": 3.124086}, "trend_signal": 0, "fair_value": 6.28549, "relative_strength": -19.224774, "rate_of_change": 0.16051364365970766, "market_dynamics": 0.091371, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.76, "close": 3.18, "volume": 166958}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.114364, "activity_20": 3.074762, "activity_30": 3.127957}, "trend_signal": 0, "fair_value": 6.230733, "relative_strength": -12.416055, "rate_of_change": 0.2564102564102566, "market_dynamics": 0.240557, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.7879, "close": 2.96, "volume": 249409}, "trend_line": 3.135667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.091273, "activity_20": 3.05981, "activity_30": 3.117118}, "trend_signal": 0, "fair_value": 6.175144, "relative_strength": -16.816634, "rate_of_change": 0.2451086956521768, "market_dynamics": 0.384797, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.87, "close": 2.99, "volume": 842069}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.012, "activity_10": 3.065273, "activity_20": 3.050286, "activity_30": 3.10772}, "trend_signal": 0, "fair_value": 6.126362, "relative_strength": -14.787852, "rate_of_change": 0.7122248631630754, "market_dynamics": 0.560239, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.58, "close": 2.77, "volume": 2259324}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.001091, "activity_20": 3.021857, "activity_30": 3.082688}, "trend_signal": 0, "fair_value": 6.044144, "relative_strength": -23.088022, "rate_of_change": 0.3061114629512308, "market_dynamics": 0.585195, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.62, "close": 2.69, "volume": 411653}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.84, "activity_10": 2.932364, "activity_20": 2.991952, "activity_30": 3.051871}, "trend_signal": 0, "fair_value": 5.97049, "relative_strength": -24.845827, "rate_of_change": -0.4314531798954838, "market_dynamics": 0.258201, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.06, "close": 2.105, "volume": 902719}, "trend_line": 3.118833, "activity_lines": {"activity_5": 2.569, "activity_10": 2.765818, "activity_20": 2.908524, "activity_30": 2.984194}, "trend_signal": 0, "fair_value": 5.901297, "relative_strength": -39.961412, "rate_of_change": -1.1149968294229535, "market_dynamics": -0.058986, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.14, "high": 2.2699, "low": 1.74, "close": 1.76, "volume": 804701}, "trend_line": 3.0635, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.560091, "activity_20": 2.796738, "activity_30": 2.896527}, "trend_signal": 0, "fair_value": 5.81899, "relative_strength": -49.376885, "rate_of_change": -1.7741571927705035, "market_dynamics": -0.565762, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.59, "close": 1.67, "volume": 1041176}, "trend_line": 3.0035, "activity_lines": {"activity_5": 1.990333, "activity_10": 2.363818, "activity_20": 2.681524, "activity_30": 2.806624}, "trend_signal": 0, "fair_value": 5.750208, "relative_strength": -51.611802, "rate_of_change": -1.9585441488493571, "market_dynamics": -0.907094, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.235, "close": 1.27, "volume": 834875}, "trend_line": 2.924167, "activity_lines": {"activity_5": 1.680667, "activity_10": 2.120818, "activity_20": 2.533929, "activity_30": 2.694785}, "trend_signal": 0, "fair_value": 5.664336, "relative_strength": -61.684652, "rate_of_change": -2.6413517562843234, "market_dynamics": -0.990068, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.13, "close": 1.37, "volume": 788755}, "trend_line": 2.859167, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.928, "activity_20": 2.401524, "activity_30": 2.594516}, "trend_signal": 0, "fair_value": 5.565785, "relative_strength": -59.644525, "rate_of_change": -2.2228552610025485, "market_dynamics": -1.053965, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.49, "low": 0.931, "close": 1.34, "volume": 697828}, "trend_line": 2.7755, "activity_lines": {"activity_5": 1.406, "activity_10": 1.757727, "activity_20": 2.272452, "activity_30": 2.496505}, "trend_signal": 0, "fair_value": 5.475669, "relative_strength": -60.263529, "rate_of_change": -2.926271882684702, "market_dynamics": -1.075084, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.31, "high": 1.85, "low": 1.29, "close": 1.84, "volume": 731003}, "trend_line": 2.720167, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.711818, "activity_20": 2.201048, "activity_30": 2.436151}, "trend_signal": 0, "fair_value": 5.393887, "relative_strength": -44.323428, "rate_of_change": -1.9936227706719538, "market_dynamics": -1.002506, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.6655, "close": 1.82, "volume": 422559}, "trend_line": 2.666833, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.682636, "activity_20": 2.130881, "activity_30": 2.378075}, "trend_signal": 0, "fair_value": 5.314797, "relative_strength": -44.209024, "rate_of_change": -1.9606884430257403, "market_dynamics": -0.927091, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.49, "close": 1.54, "volume": 308281}, "trend_line": 2.582833, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.623818, "activity_20": 2.040095, "activity_30": 2.305376}, "trend_signal": 0, "fair_value": 5.202874, "relative_strength": -52.355902, "rate_of_change": -3.1498035310047565, "market_dynamics": -0.876513, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.59, "high": 2.1, "low": 1.56, "close": 1.87, "volume": 2031244}, "trend_line": 2.540167, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.647364, "activity_20": 1.989214, "activity_30": 2.259387}, "trend_signal": 0, "fair_value": 5.113579, "relative_strength": -42.09891, "rate_of_change": -1.6519070338655302, "market_dynamics": -0.584807, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.65, "close": 1.67, "volume": 4061246}, "trend_line": 2.494167, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.649455, "activity_20": 1.925429, "activity_30": 2.203247}, "trend_signal": 0, "fair_value": 5.053772, "relative_strength": -48.599216, "rate_of_change": -1.8109045586372794, "market_dynamics": -0.381127, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 2.39, "low": 1.5761, "close": 1.77, "volume": 13056449}, "trend_line": 2.4585, "activity_lines": {"activity_5": 1.736, "activity_10": 1.677636, "activity_20": 1.879405, "activity_30": 2.156527}, "trend_signal": 0, "fair_value": 4.986169, "relative_strength": -44.554305, "rate_of_change": -1.43001651453171, "market_dynamics": -0.080733, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.81, "high": 2.1299, "low": 1.75, "close": 1.99, "volume": 11584312}, "trend_line": 2.429167, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.745636, "activity_20": 1.861048, "activity_30": 2.126301}, "trend_signal": 0, "fair_value": 4.920721, "relative_strength": -37.710908, "rate_of_change": -1.1931258897701782, "market_dynamics": 0.349912, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.01, "high": 2.88, "low": 1.9, "close": 2.07, "volume": 17253704}, "trend_line": 2.416167, "activity_lines": {"activity_5": 1.922, "activity_10": 1.822364, "activity_20": 1.855595, "activity_30": 2.103129}, "trend_signal": 0, "fair_value": 4.860913, "relative_strength": -33.199531, "rate_of_change": -0.5351628768215566, "market_dynamics": 0.59593, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.78, "low": 2.01, "close": 2.28, "volume": 8786796}, "trend_line": 2.403167, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.922727, "activity_20": 1.874714, "activity_30": 2.094344}, "trend_signal": 0, "fair_value": 4.794695, "relative_strength": -27.602805, "rate_of_change": -0.5380422793623265, "market_dynamics": 0.836072, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.37, "low": 1.78, "close": 2.03, "volume": 7525031}, "trend_line": 2.355833, "activity_lines": {"activity_5": 2.082, "activity_10": 1.961091, "activity_20": 1.873024, "activity_30": 2.070269}, "trend_signal": 0, "fair_value": 4.728669, "relative_strength": -36.410216, "rate_of_change": -1.9696508815242455, "market_dynamics": 0.944809, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.72, "close": 1.99, "volume": 7915887}, "trend_line": 2.338833, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.979636, "activity_20": 1.873, "activity_30": 2.046667}, "trend_signal": 0, "fair_value": 4.665246, "relative_strength": -38.26898, "rate_of_change": -0.7216131194358811, "market_dynamics": 0.94246, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.5, "close": 1.77, "volume": 7330169}, "trend_line": 2.294833, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.955455, "activity_20": 1.856643, "activity_30": 2.009968}, "trend_signal": 0, "fair_value": 4.606079, "relative_strength": -42.741357, "rate_of_change": -1.881280108498556, "market_dynamics": 0.846905, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.83, "high": 2.22, "low": 1.65, "close": 2.1, "volume": 13506475}, "trend_line": 2.254167, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.992182, "activity_20": 1.877524, "activity_30": 1.997398}, "trend_signal": 0, "fair_value": 4.559977, "relative_strength": -31.427329, "rate_of_change": -1.7720679456849502, "market_dynamics": 0.861801, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.01, "close": 1.04, "volume": 14678403}, "trend_line": 2.1835, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.826, "activity_20": 1.800643, "activity_30": 1.919065}, "trend_signal": 0, "fair_value": 4.515874, "relative_strength": -64.572919, "rate_of_change": -3.1349496288429304, "market_dynamics": 0.672401, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.26, "low": 0.98, "close": 1.22, "volume": 4882238}, "trend_line": 2.110833, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.707636, "activity_20": 1.748762, "activity_30": 1.856903}, "trend_signal": 0, "fair_value": 4.462855, "relative_strength": -59.94738, "rate_of_change": -3.328005495763684, "market_dynamics": 0.34654, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.15, "close": 1.27, "volume": 10374247}, "trend_line": 2.047167, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.606545, "activity_20": 1.705857, "activity_30": 1.802656}, "trend_signal": 0, "fair_value": 4.421419, "relative_strength": -58.083831, "rate_of_change": -3.0161552335026034, "market_dynamics": 0.130022, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 2.015, "low": 1.175, "close": 1.73, "volume": 15920012}, "trend_line": 2.0015, "activity_lines": {"activity_5": 1.438, "activity_10": 1.598182, "activity_20": 1.709095, "activity_30": 1.782194}, "trend_signal": 0, "fair_value": 4.374817, "relative_strength": -41.056516, "rate_of_change": -2.230741312262258, "market_dynamics": -0.023292, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.26, "close": 1.47, "volume": 10457648}, "trend_line": 1.9495, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.547273, "activity_20": 1.687286, "activity_30": 1.747903}, "trend_signal": 0, "fair_value": 4.34065, "relative_strength": -49.328294, "rate_of_change": -2.598051461403949, "market_dynamics": -0.095573, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.92, "low": 1.45, "close": 1.58, "volume": 8724420}, "trend_line": 1.905167, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.527273, "activity_20": 1.675, "activity_30": 1.724065}, "trend_signal": 0, "fair_value": 4.314701, "relative_strength": -45.27686, "rate_of_change": -2.2740702744293384, "market_dynamics": -0.004491, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.33, "close": 1.34, "volume": 8763253}, "trend_line": 1.843833, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.476364, "activity_20": 1.638857, "activity_30": 1.687602}, "trend_signal": 0, "fair_value": 4.274291, "relative_strength": -51.79481, "rate_of_change": -3.219350324669701, "market_dynamics": -0.052501, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3, "high": 1.3297, "low": 1.07, "close": 1.18, "volume": 9559516}, "trend_line": 1.7845, "activity_lines": {"activity_5": 1.378, "activity_10": 1.408909, "activity_20": 1.587476, "activity_30": 1.644774}, "trend_signal": 0, "fair_value": 4.229906, "relative_strength": -57.623152, "rate_of_change": -3.2179161561811767, "market_dynamics": -0.336931, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.09, "close": 1.11, "volume": 8778659}, "trend_line": 1.721833, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.343455, "activity_20": 1.532571, "activity_30": 1.601258}, "trend_signal": 0, "fair_value": 4.176778, "relative_strength": -58.787103, "rate_of_change": -3.51173998318857, "market_dynamics": -0.468667, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.04, "close": 1.11, "volume": 7420709}, "trend_line": 1.6665, "activity_lines": {"activity_5": 1.186, "activity_10": 1.29, "activity_20": 1.481048, "activity_30": 1.561785}, "trend_signal": 0, "fair_value": 4.122368, "relative_strength": -57.977985, "rate_of_change": -3.2136101468609244, "market_dynamics": -0.64715, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.91, "close": 0.9299, "volume": 10302396}, "trend_line": 1.60783, "activity_lines": {"activity_5": 1.074633, "activity_10": 1.2218, "activity_20": 1.414419, "activity_30": 1.514262}, "trend_signal": 0, "fair_value": 4.069354, "relative_strength": -63.916077, "rate_of_change": -3.5205520552055205, "market_dynamics": -0.735907, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9152, "high": 1.0299, "low": 0.7611, "close": 0.976, "volume": 10236990}, "trend_line": 1.570197, "activity_lines": {"activity_5": 1.021973, "activity_10": 1.163984, "activity_20": 1.356658, "activity_30": 1.473499}, "trend_signal": 0, "fair_value": 4.014072, "relative_strength": -60.223241, "rate_of_change": -2.340608148871462, "market_dynamics": -0.76393, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 0.9792, "low": 0.78, "close": 0.7928, "volume": 5985934}, "trend_line": 1.537957, "activity_lines": {"activity_5": 0.932513, "activity_10": 1.077295, "activity_20": 1.284753, "activity_30": 1.423345}, "trend_signal": 0, "fair_value": 3.96209, "relative_strength": -66.544771, "rate_of_change": -2.0532455481700733, "market_dynamics": -0.859196, "expectation": {"probability": 46.511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8036, "high": 0.8093, "low": 0.6401, "close": 0.671, "volume": 4783976}, "trend_line": 1.504657, "activity_lines": {"activity_5": 0.828267, "activity_10": 0.977136, "activity_20": 1.205902, "activity_30": 1.367412}, "trend_signal": 0, "fair_value": 3.914981, "relative_strength": -71.343715, "rate_of_change": -2.165210080645955, "market_dynamics": -0.974072, "expectation": {"probability": 46.511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6516, "high": 0.6639, "low": 0.4715, "close": 0.6592, "volume": 8625096}, "trend_line": 1.484297, "activity_lines": {"activity_5": 0.749353, "activity_10": 0.894087, "activity_20": 1.132209, "activity_30": 1.312866}, "trend_signal": 0, "fair_value": 3.868822, "relative_strength": -71.122941, "rate_of_change": -1.3531323085593552, "market_dynamics": -0.991208, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7045, "high": 0.7045, "low": 0.555, "close": 0.5669, "volume": 6037329}, "trend_line": 1.457527, "activity_lines": {"activity_5": 0.669727, "activity_10": 0.808998, "activity_20": 1.056442, "activity_30": 1.253679}, "trend_signal": 0, "fair_value": 3.826674, "relative_strength": -74.204785, "rate_of_change": -1.8035474032488081, "market_dynamics": -1.10837, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5722, "high": 0.6092, "low": 0.4767, "close": 0.52, "volume": 6294051}, "trend_line": 1.430193, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.733802, "activity_20": 0.984367, "activity_30": 1.193194}, "trend_signal": 0, "fair_value": 3.785136, "relative_strength": -75.54952, "rate_of_change": -1.8753683465211946, "market_dynamics": -1.146223, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.5486, "low": 0.4101, "close": 0.4475, "volume": 11889885}, "trend_line": 1.383777, "activity_lines": {"activity_5": 0.53384, "activity_10": 0.660333, "activity_20": 0.912578, "activity_30": 1.129794}, "trend_signal": 0, "fair_value": 3.748453, "relative_strength": -77.967819, "rate_of_change": -3.2454361054766743, "market_dynamics": -1.031516, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4195, "high": 0.4863, "low": 0.35, "close": 0.4184, "volume": 12554765}, "trend_line": 1.337057, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.594891, "activity_20": 0.845362, "activity_30": 1.067512}, "trend_signal": 0, "fair_value": 3.713956, "relative_strength": -77.905218, "rate_of_change": -3.3762665516192345, "market_dynamics": -1.031917, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.44, "high": 0.4552, "low": 0.3719, "close": 0.3952, "volume": 4833391}, "trend_line": 1.298897, "activity_lines": {"activity_5": 0.439933, "activity_10": 0.537805, "activity_20": 0.782373, "activity_30": 1.006747}, "trend_signal": 0, "fair_value": 3.676746, "relative_strength": -79.306737, "rate_of_change": -2.8540294093669885, "market_dynamics": -1.061988, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4199, "low": 0.32, "close": 0.3231, "volume": 5311109}, "trend_line": 1.247333, "activity_lines": {"activity_5": 0.3911, "activity_10": 0.480607, "activity_20": 0.720635, "activity_30": 0.943792}, "trend_signal": 0, "fair_value": 3.642919, "relative_strength": -83.179721, "rate_of_change": -3.9698297863494907, "market_dynamics": -1.077759, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.53, "low": 0.324, "close": 0.3863, "volume": 43873017}, "trend_line": 1.204543, "activity_lines": {"activity_5": 0.379587, "activity_10": 0.445933, "activity_20": 0.66833, "activity_30": 0.888242}, "trend_signal": 0, "fair_value": 3.60628, "relative_strength": -80.223776, "rate_of_change": -3.4305193560981793, "market_dynamics": -1.077759, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4715, "low": 0.335, "close": 0.4366, "volume": 16464852}, "trend_line": 1.160097, "activity_lines": {"activity_5": 0.393753, "activity_10": 0.431125, "activity_20": 0.624786, "activity_30": 0.838697}, "trend_signal": 0, "fair_value": 3.57847, "relative_strength": -77.274825, "rate_of_change": -3.689864122741985, "market_dynamics": -1.054022, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.437, "high": 0.47, "low": 0.3513, "close": 0.38, "volume": 13385370}, "trend_line": 1.10643, "activity_lines": {"activity_5": 0.38978, "activity_10": 0.412504, "activity_20": 0.57982, "activity_30": 0.788368}, "trend_signal": 0, "fair_value": 3.545008, "relative_strength": -79.653468, "rate_of_change": -4.626078681351638, "market_dynamics": -0.859668, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.366, "high": 0.394, "low": 0.333, "close": 0.342, "volume": 9482854}, "trend_line": 1.04883, "activity_lines": {"activity_5": 0.3757, "activity_10": 0.392264, "activity_20": 0.537663, "activity_30": 0.73905}, "trend_signal": 0, "fair_value": 3.510688, "relative_strength": -81.879649, "rate_of_change": -5.205932594018609, "market_dynamics": -0.623432, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3401, "high": 0.355, "low": 0.275, "close": 0.2804, "volume": 58190425}, "trend_line": 0.982177, "activity_lines": {"activity_5": 0.344633, "activity_10": 0.366591, "activity_20": 0.495011, "activity_30": 0.689474}, "trend_signal": 0, "fair_value": 3.471299, "relative_strength": -84.467443, "rate_of_change": -6.354986032054763, "market_dynamics": -0.388693, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 1.09, "low": 0.39, "close": 0.861, "volume": 768880341}, "trend_line": 0.94321, "activity_lines": {"activity_5": 0.509947, "activity_10": 0.451691, "activity_20": 0.513843, "activity_30": 0.681656}, "trend_signal": 0, "fair_value": 3.440601, "relative_strength": -51.113571, "rate_of_change": -3.9674111692698952, "market_dynamics": 0.161558, "expectation": {"probability": 42.6969, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.6425, "close": 0.6425, "volume": 55664383}, "trend_line": 0.898293, "activity_lines": {"activity_5": 0.57078, "activity_10": 0.490864, "activity_20": 0.514147, "activity_30": 0.662255}, "trend_signal": 0, "fair_value": 3.409303, "relative_strength": -63.171806, "rate_of_change": -4.762142046840045, "market_dynamics": 0.530772, "expectation": {"probability": 45.0055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/032c3c69-96f0-422c-b5b5-c50c08a36c42/", "share_image": "https://sharemaestro.com/terminal/032c3c69-96f0-422c-b5b5-c50c08a36c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}