{"ticker": {"uuid": "032f3ae8-935f-4013-845e-3e716d955fb0", "symbol": "BBLU", "name": "EA BRIDGEWAY BLUE CHIP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBLU rose 13.31%, moving from 14.88 to 16.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.17 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.86"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.69, "high": 16.88, "low": 16.57, "close": 16.86, "volume": 279611}, "trend_line": 15.38445, "activity_lines": {"activity_5": 16.551867, "activity_10": 16.176691, "activity_20": 15.702171, "activity_30": 15.55478}, "trend_signal": 1, "fair_value": 12.4775, "relative_strength": -0.174362, "rate_of_change": 0.33877695278404, "market_dynamics": 1.02007, "expectation": {"probability": 63.096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.002029, "high": 9.131314, "low": 8.934993, "close": 9.0796, "volume": 211747}, "trend_line": 8.275557, "activity_lines": {"activity_5": 8.933853, "activity_10": 8.805313, "activity_20": 8.607946, "activity_30": 8.462081}, "trend_signal": 1, "fair_value": 8.223315, "relative_strength": null, "rate_of_change": 0.4952656254155226, "market_dynamics": 1.781212, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.078628, "high": 9.442539, "low": 9.078628, "close": 9.3733, "volume": 194398}, "trend_line": 8.3252, "activity_lines": {"activity_5": 9.109853, "activity_10": 8.924318, "activity_20": 8.694169, "activity_30": 8.532903}, "trend_signal": 1, "fair_value": 8.257138, "relative_strength": null, "rate_of_change": 0.5998750295599612, "market_dynamics": 1.974681, "expectation": {"probability": 73.5016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.366004, "high": 9.37558, "low": 9.2032, "close": 9.2032, "volume": 88597}, "trend_line": 8.364387, "activity_lines": {"activity_5": 9.174713, "activity_10": 8.996765, "activity_20": 8.758775, "activity_30": 8.589548}, "trend_signal": 1, "fair_value": 8.284169, "relative_strength": null, "rate_of_change": 0.47070340652476916, "market_dynamics": 2.033653, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.241419, "high": 9.442528, "low": 9.162795, "close": 9.4228, "volume": 96222}, "trend_line": 8.407583, "activity_lines": {"activity_5": 9.281487, "activity_10": 9.098169, "activity_20": 8.840375, "activity_30": 8.657833}, "trend_signal": 1, "fair_value": 8.315797, "relative_strength": null, "rate_of_change": 0.516427563669639, "market_dynamics": 2.047468, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.442535, "high": 9.456709, "low": 9.298886, "close": 9.3031, "volume": 85528}, "trend_line": 8.45682, "activity_lines": {"activity_5": 9.3095, "activity_10": 9.162149, "activity_20": 8.905177, "activity_30": 8.715608}, "trend_signal": 1, "fair_value": 8.342481, "relative_strength": null, "rate_of_change": 0.5856260949193097, "market_dynamics": 1.952494, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.33723, "high": 9.547917, "low": 9.27977, "close": 9.494, "volume": 205745}, "trend_line": 8.51554, "activity_lines": {"activity_5": 9.382033, "activity_10": 9.24946, "activity_20": 8.983214, "activity_30": 8.782523}, "trend_signal": 1, "fair_value": 8.372784, "relative_strength": null, "rate_of_change": 0.6943508316364687, "market_dynamics": 1.939693, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.480915, "high": 9.653295, "low": 9.480915, "close": 9.5808, "volume": 153954}, "trend_line": 8.57766, "activity_lines": {"activity_5": 9.455873, "activity_10": 9.336462, "activity_20": 9.062835, "activity_30": 8.85125}, "trend_signal": 1, "fair_value": 8.403759, "relative_strength": null, "rate_of_change": 0.7294898503207099, "market_dynamics": 1.964065, "expectation": {"probability": 68.3983, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.567091, "high": 9.720317, "low": 9.567091, "close": 9.6913, "volume": 140184}, "trend_line": 8.64373, "activity_lines": {"activity_5": 9.552713, "activity_10": 9.424935, "activity_20": 9.146575, "activity_30": 8.923097}, "trend_signal": 1, "fair_value": 8.435948, "relative_strength": null, "rate_of_change": 0.7702566900529964, "market_dynamics": 1.943199, "expectation": {"probability": 70.3854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.720297, "high": 9.720297, "low": 9.48088, "close": 9.4827, "volume": 154641}, "trend_line": 8.69742, "activity_lines": {"activity_5": 9.54748, "activity_10": 9.458073, "activity_20": 9.201877, "activity_30": 8.977225}, "trend_signal": 1, "fair_value": 8.461478, "relative_strength": null, "rate_of_change": 0.6211438811716652, "market_dynamics": 1.864674, "expectation": {"probability": 74.7989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5, "high": 9.605343, "low": 9.452117, "close": 9.5, "volume": 669568}, "trend_line": 8.74594, "activity_lines": {"activity_5": 9.54402, "activity_10": 9.482669, "activity_20": 9.25216, "activity_30": 9.029004}, "trend_signal": 1, "fair_value": 8.486205, "relative_strength": null, "rate_of_change": 0.5578665857231213, "market_dynamics": 1.730168, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.519156, "high": 9.567039, "low": 9.145668, "close": 9.3372, "volume": 180562}, "trend_line": 8.791587, "activity_lines": {"activity_5": 9.473167, "activity_10": 9.468873, "activity_20": 9.280782, "activity_30": 9.06715}, "trend_signal": 1, "fair_value": 8.505995, "relative_strength": null, "rate_of_change": 0.5219221718877635, "market_dynamics": 1.259729, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.375497, "high": 9.595759, "low": 9.298884, "close": 9.4071, "volume": 102724}, "trend_line": 8.830627, "activity_lines": {"activity_5": 9.436067, "activity_10": 9.463102, "activity_20": 9.312048, "activity_30": 9.10686}, "trend_signal": 1, "fair_value": 8.526475, "relative_strength": null, "rate_of_change": 0.4440608959451799, "market_dynamics": 0.689279, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.45215, "high": 9.68199, "low": 9.413844, "close": 9.5958, "volume": 124916}, "trend_line": 8.87116, "activity_lines": {"activity_5": 9.473447, "activity_10": 9.491025, "activity_20": 9.357031, "activity_30": 9.156226}, "trend_signal": 1, "fair_value": 8.550238, "relative_strength": null, "rate_of_change": 0.4590047796153085, "market_dynamics": 0.335401, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.614936, "high": 9.624513, "low": 9.480864, "close": 9.5479, "volume": 166949}, "trend_line": 8.91312, "activity_lines": {"activity_5": 9.501227, "activity_10": 9.503102, "activity_20": 9.392709, "activity_30": 9.199887}, "trend_signal": 1, "fair_value": 8.571926, "relative_strength": null, "rate_of_change": 0.4729933853069898, "market_dynamics": -0.131478, "expectation": {"probability": 70.9007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.5575, "high": 9.662939, "low": 9.538347, "close": 9.5575, "volume": 212229}, "trend_line": 8.956217, "activity_lines": {"activity_5": 9.52786, "activity_10": 9.514649, "activity_20": 9.424604, "activity_30": 9.24146}, "trend_signal": 1, "fair_value": 8.592896, "relative_strength": null, "rate_of_change": 0.4835231658499075, "market_dynamics": -0.23017, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.538298, "high": 9.567028, "low": 9.22227, "close": 9.251, "volume": 106320}, "trend_line": 8.994897, "activity_lines": {"activity_5": 9.448493, "activity_10": 9.465844, "activity_20": 9.423118, "activity_30": 9.260478}, "trend_signal": 1, "fair_value": 8.606606, "relative_strength": null, "rate_of_change": 0.43187877203063946, "market_dynamics": -0.424246, "expectation": {"probability": 69.6907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.26059, "high": 9.289319, "low": 9.069057, "close": 9.1744, "volume": 179455}, "trend_line": 9.02618, "activity_lines": {"activity_5": 9.34934, "activity_10": 9.407529, "activity_20": 9.411279, "activity_30": 9.272059}, "trend_signal": 1, "fair_value": 8.618194, "relative_strength": null, "rate_of_change": 0.347786083598291, "market_dynamics": -0.651083, "expectation": {"probability": 66.1448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.145703, "high": 9.251046, "low": 9.04036, "close": 9.2159, "volume": 221355}, "trend_line": 9.070337, "activity_lines": {"activity_5": 9.279533, "activity_10": 9.364149, "activity_20": 9.40045, "activity_30": 9.284299}, "trend_signal": 1, "fair_value": 8.630148, "relative_strength": null, "rate_of_change": 0.48921027500005787, "market_dynamics": -0.833588, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.21271, "high": 9.38509, "low": 9.164923, "close": 9.2989, "volume": 181296}, "trend_line": 9.110877, "activity_lines": {"activity_5": 9.26272, "activity_10": 9.344504, "activity_20": 9.395232, "activity_30": 9.299045}, "trend_signal": 1, "fair_value": 8.643261, "relative_strength": null, "rate_of_change": 0.44695141977635466, "market_dynamics": -0.988796, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.346847, "high": 9.404307, "low": 9.069123, "close": 9.0787, "volume": 287960}, "trend_line": 9.139927, "activity_lines": {"activity_5": 9.189107, "activity_10": 9.288164, "activity_20": 9.366856, "activity_30": 9.296969}, "trend_signal": 1, "fair_value": 8.651635, "relative_strength": 3.030135, "rate_of_change": 0.31884965629543455, "market_dynamics": -0.96409, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.069038, "high": 9.164804, "low": 8.829623, "close": 8.8392, "volume": 312814}, "trend_line": 9.151417, "activity_lines": {"activity_5": 9.06758, "activity_10": 9.195938, "activity_20": 9.315374, "activity_30": 9.277567}, "trend_signal": 0, "fair_value": 8.655174, "relative_strength": 2.756543, "rate_of_change": 0.12571216378424271, "market_dynamics": -0.96483, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.887103, "high": 9.375511, "low": 8.887103, "close": 9.3554, "volume": 269653}, "trend_line": 9.179477, "activity_lines": {"activity_5": 9.145573, "activity_10": 9.206622, "activity_20": 9.314199, "activity_30": 9.290728}, "trend_signal": 0, "fair_value": 8.668141, "relative_strength": 2.630538, "rate_of_change": 0.3066191825812328, "market_dynamics": -0.89449, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.394687, "high": 9.476088, "low": 9.337227, "close": 9.4713, "volume": 337604}, "trend_line": 9.208527, "activity_lines": {"activity_5": 9.250133, "activity_10": 9.239318, "activity_20": 9.324147, "activity_30": 9.309555}, "trend_signal": 1, "fair_value": 8.682744, "relative_strength": 2.368082, "rate_of_change": 0.31646683138919346, "market_dynamics": -0.721221, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.46176, "high": 9.701177, "low": 9.43303, "close": 9.6916, "volume": 352017}, "trend_line": 9.246197, "activity_lines": {"activity_5": 9.4111, "activity_10": 9.314333, "activity_20": 9.3538, "activity_30": 9.340721}, "trend_signal": 1, "fair_value": 8.700759, "relative_strength": 2.264231, "rate_of_change": 0.40907736926872573, "market_dynamics": -0.36499, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.634133, "high": 9.782572, "low": 9.634133, "close": 9.7299, "volume": 231552}, "trend_line": 9.281283, "activity_lines": {"activity_5": 9.558653, "activity_10": 9.393698, "activity_20": 9.38582, "activity_30": 9.371928}, "trend_signal": 1, "fair_value": 8.718814, "relative_strength": 1.549172, "rate_of_change": 0.3794641191400067, "market_dynamics": -0.025655, "expectation": {"probability": 63.8026, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.710687, "high": 9.796877, "low": 9.681957, "close": 9.7873, "volume": 315192}, "trend_line": 9.32056, "activity_lines": {"activity_5": 9.681927, "activity_10": 9.480365, "activity_20": 9.421274, "activity_30": 9.404574}, "trend_signal": 1, "fair_value": 8.737236, "relative_strength": 1.207623, "rate_of_change": 0.42318502732865954, "market_dynamics": 0.342791, "expectation": {"probability": 65.8249, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.720264, "high": 9.796877, "low": 9.634074, "close": 9.7873, "volume": 223791}, "trend_line": 9.36158, "activity_lines": {"activity_5": 9.741993, "activity_10": 9.557282, "activity_20": 9.455331, "activity_30": 9.434686}, "trend_signal": 1, "fair_value": 8.755034, "relative_strength": 0.868859, "rate_of_change": 0.4401023114490933, "market_dynamics": 0.479075, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.796943, "high": 9.998053, "low": 9.740536, "close": 9.9789, "volume": 195127}, "trend_line": 9.40308, "activity_lines": {"activity_5": 9.837133, "activity_10": 9.657891, "activity_20": 9.506653, "activity_30": 9.474513}, "trend_signal": 1, "fair_value": 8.775432, "relative_strength": 0.364013, "rate_of_change": 0.4433012376115913, "market_dynamics": 0.497198, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.158335, "high": 10.25573, "low": 9.958674, "close": 10.0512, "volume": 242239}, "trend_line": 9.443457, "activity_lines": {"activity_5": 9.922533, "activity_10": 9.757773, "activity_20": 9.563491, "activity_30": 9.516327}, "trend_signal": 1, "fair_value": 8.796346, "relative_strength": 0.100279, "rate_of_change": 0.42940185556223304, "market_dynamics": 0.605689, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.060903, "high": 10.148461, "low": 10.04941, "close": 10.1096, "volume": 349957}, "trend_line": 9.479897, "activity_lines": {"activity_5": 10.003427, "activity_10": 9.854595, "activity_20": 9.623184, "activity_30": 9.559304}, "trend_signal": 1, "fair_value": 8.817527, "relative_strength": 0.257272, "rate_of_change": 0.3858756385505744, "market_dynamics": 0.74259, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.031702, "high": 10.099879, "low": 10.002484, "close": 10.0804, "volume": 210210}, "trend_line": 9.513257, "activity_lines": {"activity_5": 10.049273, "activity_10": 9.927364, "activity_20": 9.677193, "activity_30": 9.598046}, "trend_signal": 1, "fair_value": 8.837573, "relative_strength": 1.459325, "rate_of_change": 0.3519025575910799, "market_dynamics": 0.818272, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.080384, "high": 10.226477, "low": 10.046296, "close": 10.1583, "volume": 458371}, "trend_line": 9.539423, "activity_lines": {"activity_5": 10.101547, "activity_10": 9.991729, "activity_20": 9.735082, "activity_30": 9.639662}, "trend_signal": 1, "fair_value": 8.858209, "relative_strength": 0.290449, "rate_of_change": 0.27504775704051637, "market_dynamics": 1.00219, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.168068, "high": 10.3239, "low": 10.060835, "close": 10.3239, "volume": 377065}, "trend_line": 9.57678, "activity_lines": {"activity_5": 10.184287, "activity_10": 10.071605, "activity_20": 9.805166, "activity_30": 9.690274}, "trend_signal": 1, "fair_value": 8.880758, "relative_strength": 0.622687, "rate_of_change": 0.39160649443892037, "market_dynamics": 1.118634, "expectation": {"probability": 66.7085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.314165, "high": 10.508956, "low": 10.314165, "close": 10.4213, "volume": 1309608}, "trend_line": 9.610063, "activity_lines": {"activity_5": 10.276493, "activity_10": 10.153689, "activity_20": 9.881058, "activity_30": 9.744759}, "trend_signal": 1, "fair_value": 8.9041, "relative_strength": 0.464373, "rate_of_change": 0.3475385254751685, "market_dynamics": 1.192449, "expectation": {"probability": 67.9565, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.460286, "high": 10.645337, "low": 10.36289, "close": 10.5869, "volume": 448413}, "trend_line": 9.652857, "activity_lines": {"activity_5": 10.399227, "activity_10": 10.252615, "activity_20": 9.968563, "activity_30": 9.80778}, "trend_signal": 1, "fair_value": 8.929216, "relative_strength": 0.556911, "rate_of_change": 0.44530405263731243, "market_dynamics": 1.455651, "expectation": {"probability": 69.1142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.586836, "high": 10.762147, "low": 10.547586, "close": 10.7527, "volume": 730515}, "trend_line": 9.694813, "activity_lines": {"activity_5": 10.545407, "activity_10": 10.366104, "activity_20": 10.066956, "activity_30": 9.878738}, "trend_signal": 1, "fair_value": 8.956032, "relative_strength": 0.660555, "rate_of_change": 0.434648519086119, "market_dynamics": 1.655325, "expectation": {"probability": 70.1912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.752483, "high": 10.888837, "low": 10.60152, "close": 10.8304, "volume": 566269}, "trend_line": 9.736467, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.476167, "activity_20": 10.165599, "activity_30": 9.952002}, "trend_signal": 1, "fair_value": 8.983197, "relative_strength": 1.632083, "rate_of_change": 0.42965243372924694, "market_dynamics": 1.839568, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.898505, "high": 11.039728, "low": 10.684236, "close": 10.9959, "volume": 604500}, "trend_line": 9.779953, "activity_lines": {"activity_5": 10.810287, "activity_10": 10.597356, "activity_20": 10.272117, "activity_30": 10.033255}, "trend_signal": 1, "fair_value": 9.01195, "relative_strength": 1.405777, "rate_of_change": 0.4466301790988607, "market_dynamics": 1.966288, "expectation": {"probability": 72.1346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.025184, "high": 11.1031, "low": 10.927788, "close": 11.1031, "volume": 621430}, "trend_line": 9.833967, "activity_lines": {"activity_5": 10.93884, "activity_10": 10.719545, "activity_20": 10.380369, "activity_30": 10.11862}, "trend_signal": 1, "fair_value": 9.041403, "relative_strength": 1.308369, "rate_of_change": 0.5522930427170628, "market_dynamics": 2.087662, "expectation": {"probability": 73.0143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.093358, "high": 11.181014, "low": 10.908307, "close": 11.0544, "volume": 511888}, "trend_line": 9.88578, "activity_lines": {"activity_5": 11.005707, "activity_10": 10.813755, "activity_20": 10.475391, "activity_30": 10.197357}, "trend_signal": 1, "fair_value": 9.069361, "relative_strength": 1.010284, "rate_of_change": 0.5268779120369328, "market_dynamics": 2.112629, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.995963, "high": 11.219973, "low": 10.976484, "close": 11.0544, "volume": 510887}, "trend_line": 9.94302, "activity_lines": {"activity_5": 11.041407, "activity_10": 10.890785, "activity_20": 10.561006, "activity_30": 10.272752}, "trend_signal": 1, "fair_value": 9.096553, "relative_strength": 1.009243, "rate_of_change": 0.5790134921068462, "market_dynamics": 2.153957, "expectation": {"probability": 72.4832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.180947, "high": 11.404956, "low": 11.103031, "close": 11.3173, "volume": 627205}, "trend_line": 10.006693, "activity_lines": {"activity_5": 11.144627, "activity_10": 10.997907, "activity_20": 10.66111, "activity_30": 10.361415}, "trend_signal": 1, "fair_value": 9.126564, "relative_strength": 1.092662, "rate_of_change": 0.6403788788516934, "market_dynamics": 2.168755, "expectation": {"probability": 69.9065, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.336781, "high": 11.414698, "low": 11.239386, "close": 11.366, "volume": 354926}, "trend_line": 10.0657, "activity_lines": {"activity_5": 11.23162, "activity_10": 11.092811, "activity_20": 10.756509, "activity_30": 10.449113}, "trend_signal": 1, "fair_value": 9.156423, "relative_strength": 1.105272, "rate_of_change": 0.5896753303014228, "market_dynamics": 2.084146, "expectation": {"probability": 70.6204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.385471, "high": 11.385471, "low": 11.132245, "close": 11.2199, "volume": 529796}, "trend_line": 10.121433, "activity_lines": {"activity_5": 11.24524, "activity_10": 11.142204, "activity_20": 10.828972, "activity_30": 10.523577}, "trend_signal": 1, "fair_value": 9.183574, "relative_strength": 0.650923, "rate_of_change": 0.5536922419702558, "market_dynamics": 1.977345, "expectation": {"probability": 72.5359, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.249108, "high": 11.258848, "low": 11.005621, "close": 11.0251, "volume": 633298}, "trend_line": 10.170353, "activity_lines": {"activity_5": 11.18614, "activity_10": 11.141658, "activity_20": 10.875605, "activity_30": 10.581878}, "trend_signal": 1, "fair_value": 9.20749, "relative_strength": 0.332533, "rate_of_change": 0.4833307694671371, "market_dynamics": 1.580499, "expectation": {"probability": 70.775, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.112847, "high": 11.132327, "low": 10.801181, "close": 10.8304, "volume": 289989}, "trend_line": 10.223, "activity_lines": {"activity_5": 11.064093, "activity_10": 11.097745, "activity_20": 10.897527, "activity_30": 10.624462}, "trend_signal": 1, "fair_value": 9.228296, "relative_strength": 1.611103, "rate_of_change": 0.5176516488660751, "market_dynamics": 0.872479, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.859568, "high": 11.049586, "low": 10.81798, "close": 11.0154, "volume": 392021}, "trend_line": 10.284367, "activity_lines": {"activity_5": 11.018647, "activity_10": 11.086056, "activity_20": 10.932101, "activity_30": 10.675585}, "trend_signal": 1, "fair_value": 9.250918, "relative_strength": 0.637561, "rate_of_change": 0.600283674068266, "market_dynamics": 0.273303, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.07384, "high": 11.083579, "low": 10.888789, "close": 11.0641, "volume": 381853}, "trend_line": 10.345973, "activity_lines": {"activity_5": 11.00956, "activity_10": 11.079858, "activity_20": 10.965466, "activity_30": 10.72589}, "trend_signal": 1, "fair_value": 9.273583, "relative_strength": 0.441125, "rate_of_change": 0.5990256862673333, "market_dynamics": -0.317435, "expectation": {"probability": 67.4107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.132286, "high": 11.278379, "low": 11.112807, "close": 11.2589, "volume": 550343}, "trend_line": 10.411307, "activity_lines": {"activity_5": 11.085533, "activity_10": 11.107838, "activity_20": 11.012215, "activity_30": 10.784788}, "trend_signal": 1, "fair_value": 9.298093, "relative_strength": 0.2885, "rate_of_change": 0.6314920790920293, "market_dynamics": -0.515792, "expectation": {"probability": 68.1501, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.278349, "high": 11.492619, "low": 11.25887, "close": 11.4634, "volume": 374709}, "trend_line": 10.490797, "activity_lines": {"activity_5": 11.227073, "activity_10": 11.170167, "activity_20": 11.072689, "activity_30": 10.852665}, "trend_signal": 1, "fair_value": 9.324499, "relative_strength": 0.40618, "rate_of_change": 0.7634968405023485, "market_dynamics": -0.418032, "expectation": {"probability": 68.989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.453698, "high": 11.492656, "low": 11.317344, "close": 11.405, "volume": 360480}, "trend_line": 10.576323, "activity_lines": {"activity_5": 11.319927, "activity_10": 11.214442, "activity_20": 11.121155, "activity_30": 10.911646}, "trend_signal": 1, "fair_value": 9.349565, "relative_strength": -0.120247, "rate_of_change": 0.8152478786883376, "market_dynamics": -0.38338, "expectation": {"probability": 68.8819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.443958, "high": 11.443958, "low": 11.239428, "close": 11.405, "volume": 322974}, "trend_line": 10.644643, "activity_lines": {"activity_5": 11.374473, "activity_10": 11.252342, "activity_20": 11.163313, "activity_30": 10.965109}, "trend_signal": 1, "fair_value": 9.374035, "relative_strength": 0.249527, "rate_of_change": 0.6459711943366322, "market_dynamics": -0.350121, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.463463, "high": 11.599816, "low": 11.336946, "close": 11.5219, "volume": 424980}, "trend_line": 10.712997, "activity_lines": {"activity_5": 11.442013, "activity_10": 11.309902, "activity_20": 11.210668, "activity_30": 11.021706}, "trend_signal": 1, "fair_value": 9.399304, "relative_strength": 0.004557, "rate_of_change": 0.6421445979916787, "market_dynamics": -0.333368, "expectation": {"probability": 66.9048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.541349, "high": 11.7264, "low": 11.473172, "close": 11.7264, "volume": 360460}, "trend_line": 10.780823, "activity_lines": {"activity_5": 11.5472, "activity_10": 11.401809, "activity_20": 11.271794, "activity_30": 11.087087}, "trend_signal": 1, "fair_value": 9.426363, "relative_strength": 0.131017, "rate_of_change": 0.6331188181981211, "market_dynamics": -0.242068, "expectation": {"probability": 67.5739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.697184, "high": 11.891974, "low": 11.697184, "close": 11.7751, "volume": 258152}, "trend_line": 10.848997, "activity_lines": {"activity_5": 11.637453, "activity_10": 11.493362, "activity_20": 11.331343, "activity_30": 11.151234}, "trend_signal": 1, "fair_value": 9.45336, "relative_strength": -0.102618, "rate_of_change": 0.6323635959889227, "market_dynamics": -0.119223, "expectation": {"probability": 67.1603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.784858, "high": 11.887124, "low": 11.721551, "close": 11.7459, "volume": 466561}, "trend_line": 10.914283, "activity_lines": {"activity_5": 11.697193, "activity_10": 11.565969, "activity_20": 11.382454, "activity_30": 11.209099}, "trend_signal": 1, "fair_value": 9.479411, "relative_strength": -0.299645, "rate_of_change": 0.6017699147672233, "market_dynamics": 0.096074, "expectation": {"probability": 67.3027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.784869, "high": 12.086796, "low": 11.760423, "close": 11.9894, "volume": 1205955}, "trend_line": 10.987687, "activity_lines": {"activity_5": 11.815373, "activity_10": 11.666204, "activity_20": 11.452025, "activity_30": 11.278461}, "trend_signal": 1, "fair_value": 9.507613, "relative_strength": -0.153999, "rate_of_change": 0.6725499054770709, "market_dynamics": 0.43519, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.047842, "high": 12.155269, "low": 11.994274, "close": 12.0868, "volume": 480443}, "trend_line": 11.05795, "activity_lines": {"activity_5": 11.92706, "activity_10": 11.766438, "activity_20": 11.525354, "activity_30": 11.349372}, "trend_signal": 1, "fair_value": 9.536271, "relative_strength": -0.318257, "rate_of_change": 0.6394703453056192, "market_dynamics": 0.710278, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.115932, "high": 12.242545, "low": 11.940621, "close": 11.9601, "volume": 472684}, "trend_line": 11.12158, "activity_lines": {"activity_5": 11.958853, "activity_10": 11.825042, "activity_20": 11.581421, "activity_30": 11.407575}, "trend_signal": 1, "fair_value": 9.562907, "relative_strength": 0.58644, "rate_of_change": 0.5754231118787827, "market_dynamics": 0.942601, "expectation": {"probability": 69.0714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.99914, "high": 12.025924, "low": 11.667995, "close": 11.78, "volume": 449597}, "trend_line": 11.17726, "activity_lines": {"activity_5": 11.915033, "activity_10": 11.838151, "activity_20": 11.616255, "activity_30": 11.450054}, "trend_signal": 1, "fair_value": 9.587005, "relative_strength": -0.11168, "rate_of_change": 0.5006482891819384, "market_dynamics": 0.984746, "expectation": {"probability": 66.2689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.823783, "high": 11.950397, "low": 11.420275, "close": 11.4829, "volume": 487700}, "trend_line": 11.22401, "activity_lines": {"activity_5": 11.771853, "activity_10": 11.791485, "activity_20": 11.619338, "activity_30": 11.469772}, "trend_signal": 1, "fair_value": 9.607391, "relative_strength": -0.524728, "rate_of_change": 0.4182599313248453, "market_dynamics": 0.552591, "expectation": {"probability": 64.926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.093299, "high": 11.4634, "low": 11.034862, "close": 11.4634, "volume": 526680}, "trend_line": 11.267513, "activity_lines": {"activity_5": 11.639707, "activity_10": 11.739858, "activity_20": 11.618524, "activity_30": 11.485217}, "trend_signal": 1, "fair_value": 9.627136, "relative_strength": -0.700782, "rate_of_change": 0.3875887494754495, "market_dynamics": 0.056504, "expectation": {"probability": 63.3942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.482889, "high": 11.882209, "low": 11.398253, "close": 11.8676, "volume": 289607}, "trend_line": 11.31897, "activity_lines": {"activity_5": 11.67736, "activity_10": 11.76066, "activity_20": 11.655509, "activity_30": 11.523932}, "trend_signal": 1, "fair_value": 9.65072, "relative_strength": -1.128658, "rate_of_change": 0.45668462951851907, "market_dynamics": -0.339224, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.882246, "high": 12.077037, "low": 11.882246, "close": 12.0186, "volume": 309303}, "trend_line": 11.372213, "activity_lines": {"activity_5": 11.77996, "activity_10": 11.802631, "activity_20": 11.704487, "activity_30": 11.56907}, "trend_signal": 1, "fair_value": 9.675385, "relative_strength": -1.237128, "rate_of_change": 0.47038732322817495, "market_dynamics": -0.565231, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.047844, "high": 12.1355, "low": 11.882271, "close": 12.1355, "volume": 288759}, "trend_line": 11.423833, "activity_lines": {"activity_5": 11.917627, "activity_10": 11.860544, "activity_20": 11.760794, "activity_30": 11.618314}, "trend_signal": 1, "fair_value": 9.700747, "relative_strength": -0.54738, "rate_of_change": 0.4539134115760914, "market_dynamics": -0.458565, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.067322, "high": 12.067322, "low": 11.653391, "close": 11.668, "volume": 474837}, "trend_line": 11.454343, "activity_lines": {"activity_5": 11.87576, "activity_10": 11.826904, "activity_20": 11.76729, "activity_30": 11.634067}, "trend_signal": 1, "fair_value": 9.720821, "relative_strength": -0.239604, "rate_of_change": 0.26707323190035775, "market_dynamics": -0.510105, "expectation": {"probability": 64.2966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.745836, "high": 12.086718, "low": 11.66305, "close": 12.0575, "volume": 219258}, "trend_line": 11.495247, "activity_lines": {"activity_5": 11.951387, "activity_10": 11.865498, "activity_20": 11.806893, "activity_30": 11.67298}, "trend_signal": 1, "fair_value": 9.744424, "relative_strength": -0.85186, "rate_of_change": 0.3571047243827181, "market_dynamics": -0.551499, "expectation": {"probability": 63.931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.086728, "high": 12.310737, "low": 12.076989, "close": 12.2523, "volume": 235837}, "trend_line": 11.537127, "activity_lines": {"activity_5": 12.05234, "activity_10": 11.938273, "activity_20": 11.860086, "activity_30": 11.721822}, "trend_signal": 1, "fair_value": 9.769503, "relative_strength": -0.641894, "rate_of_change": 0.3643244899391812, "market_dynamics": -0.562263, "expectation": {"probability": 64.5664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.291284, "high": 12.37894, "low": 12.262065, "close": 12.3692, "volume": 185244}, "trend_line": 11.57933, "activity_lines": {"activity_5": 12.166613, "activity_10": 12.029293, "activity_20": 11.918754, "activity_30": 11.775504}, "trend_signal": 1, "fair_value": 9.795243, "relative_strength": -0.249538, "rate_of_change": 0.36580164195124715, "market_dynamics": -0.577702, "expectation": {"probability": 65.2953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.330223, "high": 12.417879, "low": 12.232828, "close": 12.3984, "volume": 211690}, "trend_line": 11.62413, "activity_lines": {"activity_5": 12.267247, "activity_10": 12.118184, "activity_20": 11.974916, "activity_30": 11.828348}, "trend_signal": 1, "fair_value": 9.820764, "relative_strength": -0.268036, "rate_of_change": 0.38689630574479367, "market_dynamics": -0.326305, "expectation": {"probability": 65.9948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.359428, "high": 12.554219, "low": 12.271773, "close": 12.525, "volume": 277103}, "trend_line": 11.67315, "activity_lines": {"activity_5": 12.392553, "activity_10": 12.218849, "activity_20": 12.038683, "activity_30": 11.886468}, "trend_signal": 1, "fair_value": 9.847018, "relative_strength": -0.376489, "rate_of_change": 0.4217089795107291, "market_dynamics": -0.089686, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.583502, "high": 12.666288, "low": 12.525065, "close": 12.6322, "volume": 537017}, "trend_line": 11.71698, "activity_lines": {"activity_5": 12.49646, "activity_10": 12.320058, "activity_20": 12.107326, "activity_30": 11.948342}, "trend_signal": 1, "fair_value": 9.873799, "relative_strength": -0.363852, "rate_of_change": 0.37547705632155687, "market_dynamics": 0.252672, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.632135, "high": 12.652977, "low": 12.418255, "close": 12.525, "volume": 190067}, "trend_line": 11.755613, "activity_lines": {"activity_5": 12.52632, "activity_10": 12.380525, "activity_20": 12.159915, "activity_30": 12.000473}, "trend_signal": 1, "fair_value": 9.899049, "relative_strength": -0.246171, "rate_of_change": 0.32971806728355607, "market_dynamics": 0.370077, "expectation": {"probability": 66.051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.60297, "high": 12.60784, "low": 12.340002, "close": 12.3887, "volume": 182788}, "trend_line": 11.794573, "activity_lines": {"activity_5": 12.492567, "activity_10": 12.404258, "activity_20": 12.194747, "activity_30": 12.041317}, "trend_signal": 1, "fair_value": 9.922536, "relative_strength": 0.061123, "rate_of_change": 0.3314161498851607, "market_dynamics": 0.413196, "expectation": {"probability": 66.2353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.330287, "high": 12.977968, "low": 12.26211, "close": 12.9244, "volume": 714356}, "trend_line": 11.857883, "activity_lines": {"activity_5": 12.63608, "activity_10": 12.518662, "activity_20": 12.277444, "activity_30": 12.114209}, "trend_signal": 1, "fair_value": 9.950591, "relative_strength": -0.333921, "rate_of_change": 0.5367722934946397, "market_dynamics": 0.797799, "expectation": {"probability": 65.3999, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.031445, "high": 13.031445, "low": 12.695433, "close": 12.749, "volume": 188222}, "trend_line": 11.921837, "activity_lines": {"activity_5": 12.68606, "activity_10": 12.586831, "activity_20": 12.337964, "activity_30": 12.1717}, "trend_signal": 1, "fair_value": 9.976502, "relative_strength": 0.403704, "rate_of_change": 0.5393374179859992, "market_dynamics": 0.79387, "expectation": {"probability": 65.8509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.73927, "high": 12.9438, "low": 12.705182, "close": 12.9438, "volume": 242362}, "trend_line": 11.986117, "activity_lines": {"activity_5": 12.78604, "activity_10": 12.670764, "activity_20": 12.412259, "activity_30": 12.237634}, "trend_signal": 1, "fair_value": 10.003725, "relative_strength": 0.260424, "rate_of_change": 0.5391786517463719, "market_dynamics": 0.994422, "expectation": {"probability": 65.4737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.963284, "high": 13.085028, "low": 12.943805, "close": 13.0412, "volume": 163222}, "trend_line": 12.05202, "activity_lines": {"activity_5": 12.897713, "activity_10": 12.756291, "activity_20": 12.491286, "activity_30": 12.305703}, "trend_signal": 1, "fair_value": 10.031338, "relative_strength": -0.16853, "rate_of_change": 0.5498277715794072, "market_dynamics": 1.207963, "expectation": {"probability": 65.0871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.070463, "high": 13.158119, "low": 13.021765, "close": 13.1289, "volume": 538882}, "trend_line": 12.114353, "activity_lines": {"activity_5": 13.004207, "activity_10": 12.84342, "activity_20": 12.57412, "activity_30": 12.37518}, "trend_signal": 1, "fair_value": 10.059244, "relative_strength": -0.370865, "rate_of_change": 0.5171996063730301, "market_dynamics": 1.151716, "expectation": {"probability": 65.5747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.14836, "high": 13.1581, "low": 13.000125, "close": 13.1581, "volume": 225267}, "trend_line": 12.170843, "activity_lines": {"activity_5": 13.071087, "activity_10": 12.922045, "activity_20": 12.65417, "activity_30": 12.442518}, "trend_signal": 1, "fair_value": 10.086913, "relative_strength": 0.417656, "rate_of_change": 0.46630637228418353, "market_dynamics": 1.330459, "expectation": {"probability": 66.9188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.341538, "high": 13.420541, "low": 12.729269, "close": 12.9169, "volume": 493259}, "trend_line": 12.22124, "activity_lines": {"activity_5": 13.041987, "activity_10": 12.943004, "activity_20": 12.704685, "activity_30": 12.490651}, "trend_signal": 1, "fair_value": 10.111957, "relative_strength": 0.389101, "rate_of_change": 0.41407978066926215, "market_dynamics": 1.310454, "expectation": {"probability": 66.9153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.906999, "high": 13.203258, "low": 12.852685, "close": 13.0574, "volume": 239719}, "trend_line": 12.27632, "activity_lines": {"activity_5": 13.048527, "activity_10": 12.982382, "activity_20": 12.761753, "activity_30": 12.544597}, "trend_signal": 1, "fair_value": 10.137794, "relative_strength": 0.786852, "rate_of_change": 0.4506907646032664, "market_dynamics": 1.234318, "expectation": {"probability": 66.3235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.887223, "high": 12.985975, "low": 12.768719, "close": 12.9761, "volume": 351631}, "trend_line": 12.324793, "activity_lines": {"activity_5": 13.020393, "activity_10": 12.999247, "activity_20": 12.803488, "activity_30": 12.589744}, "trend_signal": 1, "fair_value": 10.162475, "relative_strength": 0.668017, "rate_of_change": 0.3948495966217852, "market_dynamics": 0.904646, "expectation": {"probability": 66.546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.055082, "high": 13.094583, "low": 12.702338, "close": 12.7687, "volume": 369818}, "trend_line": 12.359537, "activity_lines": {"activity_5": 12.927467, "activity_10": 12.970202, "activity_20": 12.820192, "activity_30": 12.618383}, "trend_signal": 1, "fair_value": 10.184942, "relative_strength": 0.97783, "rate_of_change": 0.28190331472504154, "market_dynamics": 0.324792, "expectation": {"probability": 65.6633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.650188, "high": 13.134075, "low": 12.650188, "close": 13.1242, "volume": 416100}, "trend_line": 12.404507, "activity_lines": {"activity_5": 12.977053, "activity_10": 12.998884, "activity_20": 12.867181, "activity_30": 12.667716}, "trend_signal": 1, "fair_value": 10.210064, "relative_strength": 0.795318, "rate_of_change": 0.3638485810593153, "market_dynamics": 0.050757, "expectation": {"probability": 64.9553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.134069, "high": 13.386876, "low": 13.134069, "close": 13.3612, "volume": 351583}, "trend_line": 12.45835, "activity_lines": {"activity_5": 13.1079, "activity_10": 13.067024, "activity_20": 12.932033, "activity_30": 12.729438}, "trend_signal": 1, "fair_value": 10.236769, "relative_strength": 0.83322, "rate_of_change": 0.43405997513644634, "market_dynamics": -0.063559, "expectation": {"probability": 66.5176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.124272, "high": 13.376092, "low": 13.124272, "close": 13.2329, "volume": 355147}, "trend_line": 12.4998, "activity_lines": {"activity_5": 13.16636, "activity_10": 13.100705, "activity_20": 12.976604, "activity_30": 12.779409}, "trend_signal": 1, "fair_value": 10.261946, "relative_strength": 0.858985, "rate_of_change": 0.3327085850052463, "market_dynamics": -0.117459, "expectation": {"probability": 66.3482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.005768, "high": 13.369179, "low": 13.005768, "close": 13.2329, "volume": 313620}, "trend_line": 12.538003, "activity_lines": {"activity_5": 13.21312, "activity_10": 13.129131, "activity_20": 13.015577, "activity_30": 12.826706}, "trend_signal": 1, "fair_value": 10.286704, "relative_strength": 1.008741, "rate_of_change": 0.3056288900622356, "market_dynamics": 0.022918, "expectation": {"probability": 65.2129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.30202, "high": 13.519276, "low": 13.252644, "close": 13.4699, "volume": 262688}, "trend_line": 12.58833, "activity_lines": {"activity_5": 13.32176, "activity_10": 13.197162, "activity_20": 13.072452, "activity_30": 12.886828}, "trend_signal": 1, "fair_value": 10.313012, "relative_strength": 1.300009, "rate_of_change": 0.40139566085603384, "market_dynamics": 0.052349, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.459979, "high": 13.548857, "low": 13.287162, "close": 13.2921, "volume": 227890}, "trend_line": 12.638733, "activity_lines": {"activity_5": 13.324387, "activity_10": 13.226665, "activity_20": 13.107153, "activity_30": 12.932233}, "trend_signal": 1, "fair_value": 10.33743, "relative_strength": 1.568824, "rate_of_change": 0.40039465123651097, "market_dynamics": -0.105702, "expectation": {"probability": 64.7808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.371128, "high": 13.371128, "low": 13.015717, "close": 13.2625, "volume": 480681}, "trend_line": 12.698053, "activity_lines": {"activity_5": 13.305953, "activity_10": 13.248351, "activity_20": 13.134779, "activity_30": 12.972476}, "trend_signal": 1, "fair_value": 10.361211, "relative_strength": 2.289583, "rate_of_change": 0.4693508439493072, "market_dynamics": -0.122844, "expectation": {"probability": 64.0948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.292073, "high": 13.331475, "low": 12.686424, "close": 12.8625, "volume": 494556}, "trend_line": 12.74469, "activity_lines": {"activity_5": 13.160767, "activity_10": 13.191025, "activity_20": 13.120797, "activity_30": 12.983085}, "trend_signal": 1, "fair_value": 10.381383, "relative_strength": 2.308882, "rate_of_change": 0.3672767785738529, "market_dynamics": -0.317955, "expectation": {"probability": 63.1082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.699579, "high": 12.729205, "low": 12.294101, "close": 12.5317, "volume": 591160}, "trend_line": 12.766827, "activity_lines": {"activity_5": 12.930007, "activity_10": 13.077098, "activity_20": 13.074214, "activity_30": 12.969344}, "trend_signal": 1, "fair_value": 10.398586, "relative_strength": 1.965936, "rate_of_change": 0.1736958686323399, "market_dynamics": -0.551705, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.531721, "high": 12.753915, "low": 12.531721, "close": 12.6601, "volume": 527512}, "trend_line": 12.78821, "activity_lines": {"activity_5": 12.788793, "activity_10": 12.994596, "activity_20": 13.039828, "activity_30": 12.962458}, "trend_signal": 1, "fair_value": 10.416534, "relative_strength": 2.447596, "rate_of_change": 0.16748875816990513, "market_dynamics": -0.680403, "expectation": {"probability": 62.082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.768681, "high": 12.906934, "low": 12.482299, "close": 12.5218, "volume": 421620}, "trend_line": 12.801087, "activity_lines": {"activity_5": 12.655467, "activity_10": 12.888924, "activity_20": 12.990978, "activity_30": 12.945271}, "trend_signal": 0, "fair_value": 10.433111, "relative_strength": 2.797872, "rate_of_change": 0.10069431140090254, "market_dynamics": -0.925797, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.413161, "high": 12.660042, "low": 11.376262, "close": 11.3812, "volume": 824928}, "trend_line": 12.791527, "activity_lines": {"activity_5": 12.193293, "activity_10": 12.586822, "activity_20": 12.835417, "activity_30": 12.853665}, "trend_signal": 0, "fair_value": 10.440518, "relative_strength": 2.695384, "rate_of_change": -0.07468115793604448, "market_dynamics": -0.928095, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.198578, "high": 12.161419, "low": 10.872693, "close": 11.9491, "volume": 1166756}, "trend_line": 12.787913, "activity_lines": {"activity_5": 12.04584, "activity_10": 12.423975, "activity_20": 12.740454, "activity_30": 12.799315}, "trend_signal": 0, "fair_value": 10.452212, "relative_strength": 1.985531, "rate_of_change": -0.028253077212757098, "market_dynamics": -0.903692, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.126835, "high": 12.126835, "low": 11.623196, "close": 11.7812, "volume": 824826}, "trend_line": 12.77221, "activity_lines": {"activity_5": 11.903313, "activity_10": 12.253942, "activity_20": 12.634238, "activity_30": 12.734366}, "trend_signal": 0, "fair_value": 10.462435, "relative_strength": 1.970288, "rate_of_change": -0.12279564304199007, "market_dynamics": -0.880682, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.65281, "high": 12.2157, "low": 11.405928, "close": 12.2157, "volume": 365528}, "trend_line": 12.767093, "activity_lines": {"activity_5": 11.955653, "activity_10": 12.189304, "activity_20": 12.575403, "activity_30": 12.698462}, "trend_signal": 0, "fair_value": 10.475819, "relative_strength": 1.057559, "rate_of_change": -0.04006354421044017, "market_dynamics": -0.89808, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.225544, "high": 12.499878, "low": 12.034854, "close": 12.4586, "volume": 393511}, "trend_line": 12.7691, "activity_lines": {"activity_5": 12.118587, "activity_10": 12.191633, "activity_20": 12.54405, "activity_30": 12.678559}, "trend_signal": 0, "fair_value": 10.49084, "relative_strength": 0.129584, "rate_of_change": 0.015720101670762158, "market_dynamics": -0.922795, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.403378, "high": 12.5125, "low": 12.250311, "close": 12.3858, "volume": 232545}, "trend_line": 12.76446, "activity_lines": {"activity_5": 12.261467, "activity_10": 12.19588, "activity_20": 12.509094, "activity_30": 12.65383}, "trend_signal": 0, "fair_value": 10.505088, "relative_strength": -0.033573, "rate_of_change": -0.03633772153088471, "market_dynamics": -0.978121, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.788471, "high": 12.946475, "low": 12.669869, "close": 12.9366, "volume": 344964}, "trend_line": 12.774607, "activity_lines": {"activity_5": 12.520973, "activity_10": 12.316213, "activity_20": 12.529124, "activity_30": 12.664936}, "trend_signal": 0, "fair_value": 10.523234, "relative_strength": -0.821527, "rate_of_change": 0.07949415799806578, "market_dynamics": -0.836562, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.808236, "high": 12.975029, "low": 12.551479, "close": 12.6448, "volume": 236310}, "trend_line": 12.7786, "activity_lines": {"activity_5": 12.61738, "activity_10": 12.382144, "activity_20": 12.52194, "activity_30": 12.656561}, "trend_signal": 0, "fair_value": 10.538949, "relative_strength": -0.534327, "rate_of_change": 0.03125732165381875, "market_dynamics": -0.667839, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.758872, "high": 12.956378, "low": 12.748997, "close": 12.8675, "volume": 275338}, "trend_line": 12.79456, "activity_lines": {"activity_5": 12.730447, "activity_10": 12.486509, "activity_20": 12.537542, "activity_30": 12.662297}, "trend_signal": 0, "fair_value": 10.556071, "relative_strength": -0.541953, "rate_of_change": 0.12489631101998458, "market_dynamics": -0.426047, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.82797, "high": 13.094108, "low": 12.788469, "close": 13.0156, "volume": 362687}, "trend_line": 12.7976, "activity_lines": {"activity_5": 12.849427, "activity_10": 12.614031, "activity_20": 12.566779, "activity_30": 12.676557}, "trend_signal": 0, "fair_value": 10.574023, "relative_strength": -1.023418, "rate_of_change": 0.023760098041656758, "market_dynamics": -0.09431, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.074898, "high": 13.30203, "low": 13.040334, "close": 13.1539, "volume": 463768}, "trend_line": 12.811097, "activity_lines": {"activity_5": 12.977373, "activity_10": 12.75772, "activity_20": 12.609704, "activity_30": 12.699544}, "trend_signal": 0, "fair_value": 10.592718, "relative_strength": 0.373223, "rate_of_change": 0.1054650872038584, "market_dynamics": 0.11968, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.262506, "high": 13.311882, "low": 13.05631, "close": 13.065, "volume": 264592}, "trend_line": 12.815137, "activity_lines": {"activity_5": 13.02448, "activity_10": 12.853015, "activity_20": 12.64515, "activity_30": 12.715925}, "trend_signal": 0, "fair_value": 10.610504, "relative_strength": -0.152679, "rate_of_change": 0.0315351604940609, "market_dynamics": 0.352822, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.084762, "high": 13.519275, "low": 13.048619, "close": 13.5094, "volume": 387869}, "trend_line": 12.830743, "activity_lines": {"activity_5": 13.21116, "activity_10": 13.00882, "activity_20": 12.723719, "activity_30": 12.760716}, "trend_signal": 0, "fair_value": 10.631211, "relative_strength": -0.230537, "rate_of_change": 0.12177786316291436, "market_dynamics": 0.554386, "expectation": {"probability": 62.9648, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.56862, "high": 13.7365, "low": 13.519244, "close": 13.7365, "volume": 351457}, "trend_line": 12.850997, "activity_lines": {"activity_5": 13.4159, "activity_10": 13.174495, "activity_20": 12.8226, "activity_30": 12.819152}, "trend_signal": 0, "fair_value": 10.653234, "relative_strength": -0.252456, "rate_of_change": 0.1578552387807904, "market_dynamics": 0.688836, "expectation": {"probability": 63.4425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.6772, "high": 13.726576, "low": 13.558697, "close": 13.6772, "volume": 609623}, "trend_line": 12.8683, "activity_lines": {"activity_5": 13.54294, "activity_10": 13.301736, "activity_20": 12.914563, "activity_30": 12.872456}, "trend_signal": 1, "fair_value": 10.67453, "relative_strength": -0.416085, "rate_of_change": 0.13464324985835782, "market_dynamics": 0.824358, "expectation": {"probability": 62.2001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.667398, "high": 13.825402, "low": 13.583458, "close": 13.7464, "volume": 468451}, "trend_line": 12.89595, "activity_lines": {"activity_5": 13.64894, "activity_10": 13.419404, "activity_20": 13.011284, "activity_30": 12.929107}, "trend_signal": 1, "fair_value": 10.696011, "relative_strength": -0.530545, "rate_of_change": 0.21486909692810635, "market_dynamics": 0.983728, "expectation": {"probability": 61.685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.77597, "high": 13.98335, "low": 13.703881, "close": 13.9636, "volume": 306106}, "trend_line": 12.926157, "activity_lines": {"activity_5": 13.78784, "activity_10": 13.551824, "activity_20": 13.126386, "activity_30": 12.997988}, "trend_signal": 1, "fair_value": 10.718703, "relative_strength": -0.469719, "rate_of_change": 0.23423633001059063, "market_dynamics": 1.049439, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.953708, "high": 14.042585, "low": 13.627825, "close": 13.6377, "volume": 349091}, "trend_line": 12.94821, "activity_lines": {"activity_5": 13.7582, "activity_10": 13.606316, "activity_20": 13.205206, "activity_30": 13.043894}, "trend_signal": 1, "fair_value": 10.738834, "relative_strength": -0.398409, "rate_of_change": 0.1706075518036773, "market_dynamics": 1.051079, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.766144, "high": 14.013026, "low": 13.766144, "close": 13.9834, "volume": 293026}, "trend_line": 12.9887, "activity_lines": {"activity_5": 13.83524, "activity_10": 13.705611, "activity_20": 13.311684, "activity_30": 13.11068}, "trend_signal": 1, "fair_value": 10.761057, "relative_strength": -0.366384, "rate_of_change": 0.3127073163008643, "market_dynamics": 1.012299, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.01297, "high": 14.259851, "low": 13.966557, "close": 14.2006, "volume": 403320}, "trend_line": 13.02458, "activity_lines": {"activity_5": 13.96822, "activity_10": 13.824107, "activity_20": 13.432546, "activity_30": 13.188868}, "trend_signal": 1, "fair_value": 10.784455, "relative_strength": 0.162332, "rate_of_change": 0.27624011640888296, "market_dynamics": 1.12731, "expectation": {"probability": 61.4453, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.161151, "high": 14.19206, "low": 13.903603, "close": 14.1414, "volume": 243338}, "trend_line": 13.050587, "activity_lines": {"activity_5": 14.046573, "activity_10": 13.910295, "activity_20": 13.539775, "activity_30": 13.26092}, "trend_signal": 1, "fair_value": 10.807137, "relative_strength": -0.567536, "rate_of_change": 0.19967630434148273, "market_dynamics": 1.113549, "expectation": {"probability": 62.8113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.101839, "high": 14.269719, "low": 14.072214, "close": 14.1762, "volume": 178680}, "trend_line": 13.08203, "activity_lines": {"activity_5": 14.110193, "activity_10": 13.984855, "activity_20": 13.637175, "activity_30": 13.333541}, "trend_signal": 1, "fair_value": 10.829748, "relative_strength": -0.298348, "rate_of_change": 0.24093169142506343, "market_dynamics": 1.215274, "expectation": {"probability": 62.0213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.022918, "high": 14.408054, "low": 14.013042, "close": 14.2698, "volume": 233046}, "trend_line": 13.116593, "activity_lines": {"activity_5": 14.19084, "activity_10": 14.056229, "activity_20": 13.732884, "activity_30": 13.410171}, "trend_signal": 1, "fair_value": 10.852682, "relative_strength": 0.004147, "rate_of_change": 0.26420211542092736, "market_dynamics": 1.292519, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.249989, "high": 14.714126, "low": 14.249989, "close": 14.6845, "volume": 527664}, "trend_line": 13.15708, "activity_lines": {"activity_5": 14.36758, "activity_10": 14.189178, "activity_20": 13.856238, "activity_30": 13.511326}, "trend_signal": 1, "fair_value": 10.878058, "relative_strength": 1.263973, "rate_of_change": 0.30867009443687554, "market_dynamics": 1.480016, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.743772, "high": 14.862275, "low": 14.694396, "close": 14.8524, "volume": 202771}, "trend_line": 13.20909, "activity_lines": {"activity_5": 14.553547, "activity_10": 14.335418, "activity_20": 13.983826, "activity_30": 13.620702}, "trend_signal": 1, "fair_value": 10.904205, "relative_strength": 1.123159, "rate_of_change": 0.3953004770055303, "market_dynamics": 1.69, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.793171, "high": 14.907724, "low": 14.664496, "close": 14.7275, "volume": 190736}, "trend_line": 13.257923, "activity_lines": {"activity_5": 14.654427, "activity_10": 14.437582, "activity_20": 14.08812, "activity_30": 13.718664}, "trend_signal": 1, "fair_value": 10.929194, "relative_strength": 0.527345, "rate_of_change": 0.36969238607655885, "market_dynamics": 1.783102, "expectation": {"probability": 63.0168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.74381, "high": 14.938354, "low": 14.694434, "close": 14.8555, "volume": 276678}, "trend_line": 13.324357, "activity_lines": {"activity_5": 14.7589, "activity_10": 14.54518, "activity_20": 14.193453, "activity_30": 13.821733}, "trend_signal": 1, "fair_value": 10.95469, "relative_strength": 0.255337, "rate_of_change": 0.501089046904249, "market_dynamics": 1.884322, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.010409, "high": 15.109161, "low": 14.6944, "close": 14.6944, "volume": 671229}, "trend_line": 13.396447, "activity_lines": {"activity_5": 14.764387, "activity_10": 14.607271, "activity_20": 14.274306, "activity_30": 13.910123}, "trend_signal": 1, "fair_value": 10.978817, "relative_strength": 1.571161, "rate_of_change": 0.5410392411431268, "market_dynamics": 1.72067, "expectation": {"probability": 62.8325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.82282, "high": 15.148705, "low": 14.714192, "close": 14.9907, "volume": 212759}, "trend_line": 13.474133, "activity_lines": {"activity_5": 14.840333, "activity_10": 14.704022, "activity_20": 14.373618, "activity_30": 14.012978}, "trend_signal": 1, "fair_value": 11.004534, "relative_strength": 1.784757, "rate_of_change": 0.5799000287165689, "market_dynamics": 1.609104, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.049868, "high": 15.263371, "low": 14.931365, "close": 15.2373, "volume": 531210}, "trend_line": 13.56465, "activity_lines": {"activity_5": 14.978067, "activity_10": 14.827295, "activity_20": 14.486305, "activity_30": 14.126731}, "trend_signal": 1, "fair_value": 11.052567, "relative_strength": 1.441249, "rate_of_change": 0.6717834832118711, "market_dynamics": 1.700149, "expectation": {"probability": 61.9569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.336263, "high": 15.464642, "low": 15.207885, "close": 15.3017, "volume": 379050}, "trend_line": 13.695333, "activity_lines": {"activity_5": 15.111607, "activity_10": 14.943427, "activity_20": 14.594546, "activity_30": 14.238798}, "trend_signal": 1, "fair_value": 11.102562, "relative_strength": 1.109777, "rate_of_change": 0.963408565646732, "market_dynamics": 1.724224, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.336284, "high": 15.336284, "low": 14.812895, "close": 15.0104, "volume": 953842}, "trend_line": 13.797377, "activity_lines": {"activity_5": 15.109767, "activity_10": 14.9855, "activity_20": 14.664817, "activity_30": 14.323642}, "trend_signal": 1, "fair_value": 11.148423, "relative_strength": 0.780305, "rate_of_change": 0.7451005389938263, "market_dynamics": 1.678469, "expectation": {"probability": 63.3549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.148702, "high": 15.365959, "low": 14.926705, "close": 15.0776, "volume": 381763}, "trend_line": 13.907257, "activity_lines": {"activity_5": 15.12, "activity_10": 15.024624, "activity_20": 14.732223, "activity_30": 14.406237}, "trend_signal": 1, "fair_value": 11.194536, "relative_strength": 1.050917, "rate_of_change": 0.7963832545852768, "market_dynamics": 1.502299, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.030188, "high": 15.136742, "low": 14.625301, "close": 14.7521, "volume": 472814}, "trend_line": 13.991803, "activity_lines": {"activity_5": 14.996187, "activity_10": 14.989878, "activity_20": 14.761162, "activity_30": 14.460743}, "trend_signal": 1, "fair_value": 11.237642, "relative_strength": 0.771029, "rate_of_change": 0.6079272138280133, "market_dynamics": 0.897352, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.812924, "high": 15.291875, "low": 14.812924, "close": 15.2899, "volume": 257862}, "trend_line": 14.08618, "activity_lines": {"activity_5": 15.067547, "activity_10": 15.051685, "activity_20": 14.836484, "activity_30": 14.544491}, "trend_signal": 1, "fair_value": 11.283558, "relative_strength": 0.6809, "rate_of_change": 0.6745163578989763, "market_dynamics": 0.465573, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.178281, "high": 15.346259, "low": 15.11903, "close": 15.2718, "volume": 626752}, "trend_line": 14.18238, "activity_lines": {"activity_5": 15.129367, "activity_10": 15.102247, "activity_20": 14.902403, "activity_30": 14.620982}, "trend_signal": 1, "fair_value": 11.331288, "relative_strength": 0.188822, "rate_of_change": 0.6829388805197691, "market_dynamics": 0.172551, "expectation": {"probability": 63.0014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.257326, "high": 15.346204, "low": 15.138822, "close": 15.2277, "volume": 508293}, "trend_line": 14.25875, "activity_lines": {"activity_5": 15.17848, "activity_10": 15.134895, "activity_20": 14.956858, "activity_30": 14.688422}, "trend_signal": 1, "fair_value": 11.379335, "relative_strength": 0.449761, "rate_of_change": 0.5384850779629297, "market_dynamics": -0.022772, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.46, "high": 15.48, "low": 15.0044, "close": 15.24, "volume": 520702}, "trend_line": 14.345257, "activity_lines": {"activity_5": 15.217207, "activity_10": 15.163011, "activity_20": 15.006464, "activity_30": 14.751729}, "trend_signal": 1, "fair_value": 11.427558, "relative_strength": 0.384871, "rate_of_change": 0.6066941351801596, "market_dynamics": -0.006609, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.29, "high": 15.46, "low": 15.27, "close": 15.44, "volume": 288433}, "trend_line": 14.431007, "activity_lines": {"activity_5": 15.311773, "activity_10": 15.217571, "activity_20": 15.067489, "activity_30": 14.822357}, "trend_signal": 1, "fair_value": 11.477114, "relative_strength": 0.255973, "rate_of_change": 0.5977585483480645, "market_dynamics": -0.134306, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.41, "high": 15.41, "low": 15.17, "close": 15.23, "volume": 375176}, "trend_line": 14.50482, "activity_lines": {"activity_5": 15.29048, "activity_10": 15.22578, "activity_20": 15.101577, "activity_30": 14.873905}, "trend_signal": 1, "fair_value": 11.524281, "relative_strength": -0.084021, "rate_of_change": 0.511488907184379, "market_dynamics": -0.391754, "expectation": {"probability": 63.6122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.31, "high": 15.43, "low": 15.27, "close": 15.41, "volume": 614395}, "trend_line": 14.580023, "activity_lines": {"activity_5": 15.33318, "activity_10": 15.266849, "activity_20": 15.147906, "activity_30": 14.932304}, "trend_signal": 1, "fair_value": 11.571496, "relative_strength": -0.486371, "rate_of_change": 0.5184690330524621, "market_dynamics": -0.4297, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.36, "high": 15.4689, "low": 15.246, "close": 15.3, "volume": 544443}, "trend_line": 14.654523, "activity_lines": {"activity_5": 15.33, "activity_10": 15.285949, "activity_20": 15.177718, "activity_30": 14.978754}, "trend_signal": 1, "fair_value": 11.618497, "relative_strength": -0.844024, "rate_of_change": 0.5109731308379876, "market_dynamics": -0.451642, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 15.33, "low": 15.05, "close": 15.32, "volume": 418331}, "trend_line": 14.714877, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.30342, "activity_20": 15.204083, "activity_30": 15.021688}, "trend_signal": 1, "fair_value": 11.663908, "relative_strength": -0.363812, "rate_of_change": 0.4118455442050229, "market_dynamics": -0.556055, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.31, "high": 15.39, "low": 15.165, "close": 15.35, "volume": 637454}, "trend_line": 14.76866, "activity_lines": {"activity_5": 15.332, "activity_10": 15.321938, "activity_20": 15.228304, "activity_30": 15.062664}, "trend_signal": 1, "fair_value": 11.708589, "relative_strength": -0.558639, "rate_of_change": 0.36550084652424225, "market_dynamics": -0.521703, "expectation": {"probability": 61.843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.31, "high": 15.555, "low": 15.1218, "close": 15.455, "volume": 850724}, "trend_line": 14.82792, "activity_lines": {"activity_5": 15.376333, "activity_10": 15.348676, "activity_20": 15.259357, "activity_30": 15.106944}, "trend_signal": 1, "fair_value": 11.754524, "relative_strength": 0.309156, "rate_of_change": 0.40125509017067285, "market_dynamics": -0.510634, "expectation": {"probability": 61.2555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.44, "high": 15.56, "low": 15.14, "close": 15.18, "volume": 735872}, "trend_line": 14.875707, "activity_lines": {"activity_5": 15.314, "activity_10": 15.322413, "activity_20": 15.261349, "activity_30": 15.129659}, "trend_signal": 1, "fair_value": 11.798854, "relative_strength": -0.186516, "rate_of_change": 0.32227716362105796, "market_dynamics": -0.610481, "expectation": {"probability": 64.0272, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.17, "high": 15.2568, "low": 15.06, "close": 15.213, "volume": 593687}, "trend_line": 14.917353, "activity_lines": {"activity_5": 15.278, "activity_10": 15.303818, "activity_20": 15.26433, "activity_30": 15.15142}, "trend_signal": 1, "fair_value": 11.84451, "relative_strength": -1.054061, "rate_of_change": 0.27995980291894745, "market_dynamics": -0.649643, "expectation": {"probability": 62.0941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.17, "high": 15.27, "low": 15.02, "close": 15.27, "volume": 662088}, "trend_line": 14.971763, "activity_lines": {"activity_5": 15.2668, "activity_10": 15.295855, "activity_20": 15.271036, "activity_30": 15.174171}, "trend_signal": 1, "fair_value": 11.889601, "relative_strength": -0.157549, "rate_of_change": 0.3647429942832281, "market_dynamics": -0.542832, "expectation": {"probability": 62.4179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.16, "high": 15.2902, "low": 14.95, "close": 15.11, "volume": 673989}, "trend_line": 15.009317, "activity_lines": {"activity_5": 15.2056, "activity_10": 15.258255, "activity_20": 15.259764, "activity_30": 15.183089}, "trend_signal": 1, "fair_value": 11.935875, "relative_strength": 0.806773, "rate_of_change": 0.2508321832238467, "market_dynamics": -0.740071, "expectation": {"probability": 62.6593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.94, "high": 15.22, "low": 14.87, "close": 14.88, "volume": 493990}, "trend_line": 15.031963, "activity_lines": {"activity_5": 15.083733, "activity_10": 15.184836, "activity_20": 15.226019, "activity_30": 15.174746}, "trend_signal": 1, "fair_value": 11.979447, "relative_strength": 0.789909, "rate_of_change": 0.1508796169739099, "market_dynamics": -0.845988, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.96, "high": 15.09, "low": 14.54, "close": 14.61, "volume": 590085}, "trend_line": 15.047583, "activity_lines": {"activity_5": 14.9102, "activity_10": 15.068691, "activity_20": 15.16826, "activity_30": 15.147523}, "trend_signal": 0, "fair_value": 12.020491, "relative_strength": 0.790796, "rate_of_change": 0.10391191090611512, "market_dynamics": -0.879223, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.74, "high": 14.86, "low": 14.38, "close": 14.41, "volume": 387085}, "trend_line": 15.055377, "activity_lines": {"activity_5": 14.708, "activity_10": 14.930727, "activity_20": 15.094749, "activity_30": 15.106389}, "trend_signal": 0, "fair_value": 12.058411, "relative_strength": 1.687135, "rate_of_change": 0.05179569370044693, "market_dynamics": -1.177679, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.51, "high": 14.8269, "low": 14.34, "close": 14.81, "volume": 493160}, "trend_line": 15.073383, "activity_lines": {"activity_5": 14.692667, "activity_10": 14.881673, "activity_20": 15.062191, "activity_30": 15.090558}, "trend_signal": 0, "fair_value": 12.098772, "relative_strength": 1.062906, "rate_of_change": 0.11959846638180992, "market_dynamics": -1.247478, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.81, "high": 15.2051, "low": 14.74, "close": 15.11, "volume": 457752}, "trend_line": 15.087567, "activity_lines": {"activity_5": 14.808, "activity_10": 14.896436, "activity_20": 15.059479, "activity_30": 15.09292}, "trend_signal": 0, "fair_value": 12.140504, "relative_strength": -0.441763, "rate_of_change": 0.09409964571324299, "market_dynamics": -1.138869, "expectation": {"probability": 60.4733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.07, "high": 15.7799, "low": 15.07, "close": 15.75, "volume": 407194}, "trend_line": 15.117487, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.031927, "activity_20": 15.116015, "activity_30": 15.135658}, "trend_signal": 0, "fair_value": 12.186585, "relative_strength": -0.669049, "rate_of_change": 0.1983089785119139, "market_dynamics": -0.881736, "expectation": {"probability": 60.8167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.73, "high": 15.79, "low": 15.57, "close": 15.769, "volume": 403551}, "trend_line": 15.152203, "activity_lines": {"activity_5": 15.413667, "activity_10": 15.165509, "activity_20": 15.17217, "activity_30": 15.177691}, "trend_signal": 1, "fair_value": 12.232044, "relative_strength": -1.048579, "rate_of_change": 0.22964134184470952, "market_dynamics": -0.508952, "expectation": {"probability": 61.9302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.73, "high": 16.05, "low": 15.655, "close": 15.97, "volume": 356371}, "trend_line": 15.189353, "activity_lines": {"activity_5": 15.6804, "activity_10": 15.324927, "activity_20": 15.2451, "activity_30": 15.230452}, "trend_signal": 1, "fair_value": 12.27923, "relative_strength": -0.714067, "rate_of_change": 0.2451788693696914, "market_dynamics": -0.07587, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.95, "high": 16.26, "low": 15.86, "close": 16.26, "volume": 373440}, "trend_line": 15.24154, "activity_lines": {"activity_5": 15.9398, "activity_10": 15.523309, "activity_20": 15.342114, "activity_30": 15.299526}, "trend_signal": 1, "fair_value": 12.32861, "relative_strength": -1.223606, "rate_of_change": 0.34357618787317656, "market_dynamics": 0.312564, "expectation": {"probability": 62.7475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.23, "high": 16.55, "low": 16.17, "close": 16.34, "volume": 685637}, "trend_line": 15.286517, "activity_lines": {"activity_5": 16.1292, "activity_10": 15.718236, "activity_20": 15.44189, "activity_30": 15.370394}, "trend_signal": 1, "fair_value": 12.377367, "relative_strength": -0.952997, "rate_of_change": 0.2950948526198755, "market_dynamics": 0.650333, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.3, "high": 16.695, "low": 16.3, "close": 16.617, "volume": 531640}, "trend_line": 15.332507, "activity_lines": {"activity_5": 16.328933, "activity_10": 15.941164, "activity_20": 15.563762, "activity_30": 15.456232}, "trend_signal": 1, "fair_value": 12.427221, "relative_strength": -0.165159, "rate_of_change": 0.30085335985954, "market_dynamics": 0.912397, "expectation": {"probability": 63.0402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.69, "high": 16.88, "low": 16.57, "close": 16.86, "volume": 279611}, "trend_line": 15.38445, "activity_lines": {"activity_5": 16.551867, "activity_10": 16.176691, "activity_20": 15.702171, "activity_30": 15.55478}, "trend_signal": 1, "fair_value": 12.4775, "relative_strength": -0.174362, "rate_of_change": 0.33877695278404, "market_dynamics": 1.02007, "expectation": {"probability": 63.096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/032f3ae8-935f-4013-845e-3e716d955fb0/", "share_image": "https://sharemaestro.com/terminal/032f3ae8-935f-4013-845e-3e716d955fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}