{"ticker": {"uuid": "03304cd7-6aea-4ba3-b54a-d3d5ba697ae8", "symbol": "ACE", "name": "ACEA S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACE fell 5.87%, moving from 24.18 to 22.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.40 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.76"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.40"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.280001, "high": 23.799999, "low": 22.76, "close": 22.76, "volume": 1175886}, "trend_line": 22.966667, "activity_lines": {"activity_5": 22.836, "activity_10": 22.787273, "activity_20": 23.128095, "activity_30": 23.14486}, "trend_signal": 0, "fair_value": 16.888175, "relative_strength": -8.398709, "rate_of_change": 0.25317928799611006, "market_dynamics": -0.823736, "expectation": {"probability": 56.7835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.759392, "high": 11.835806, "low": 11.598071, "close": 11.742411, "volume": 590310}, "trend_line": 11.42628, "activity_lines": {"activity_5": 11.647317, "activity_10": 11.534162, "activity_20": 11.382453, "activity_30": 11.423167}, "trend_signal": 0, "fair_value": 13.156874, "relative_strength": -6.475366, "rate_of_change": 0.12896568156352448, "market_dynamics": 0.269921, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.801845, "high": 11.912221, "low": 11.632033, "close": 11.827316, "volume": 1588721}, "trend_line": 11.44694, "activity_lines": {"activity_5": 11.718638, "activity_10": 11.608106, "activity_20": 11.419043, "activity_30": 11.44904}, "trend_signal": 0, "fair_value": 13.147598, "relative_strength": -7.586577, "rate_of_change": 0.1808112526561528, "market_dynamics": 0.662392, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.863486, "high": 11.926781, "low": 11.122017, "close": 11.257651, "volume": 1166729}, "trend_line": 11.445782, "activity_lines": {"activity_5": 11.583655, "activity_10": 11.563656, "activity_20": 11.403199, "activity_30": 11.436828}, "trend_signal": 0, "fair_value": 13.135413, "relative_strength": -9.388008, "rate_of_change": -0.010116240672181512, "market_dynamics": 0.821098, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.257652, "high": 11.284778, "low": 10.678945, "close": 10.832664, "volume": 924413}, "trend_line": 11.432155, "activity_lines": {"activity_5": 11.324044, "activity_10": 11.439788, "activity_20": 11.350239, "activity_30": 11.397272}, "trend_signal": 0, "fair_value": 13.118671, "relative_strength": -15.28553, "rate_of_change": -0.11905695914879047, "market_dynamics": 0.685909, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.905003, "high": 10.968299, "low": 10.073112, "close": 10.154491, "volume": 1075931}, "trend_line": 11.390828, "activity_lines": {"activity_5": 10.884874, "activity_10": 11.20113, "activity_20": 11.239086, "activity_30": 11.314842}, "trend_signal": 0, "fair_value": 13.099909, "relative_strength": -18.638673, "rate_of_change": -0.36149789781540753, "market_dynamics": 0.407868, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.199703, "high": 10.534268, "low": 10.100238, "close": 10.30821, "volume": 771755}, "trend_line": 11.366512, "activity_lines": {"activity_5": 10.599975, "activity_10": 11.01111, "activity_20": 11.15167, "activity_30": 11.244996}, "trend_signal": 0, "fair_value": 13.081044, "relative_strength": -19.292563, "rate_of_change": -0.21346999533309313, "market_dynamics": -0.16435, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.353423, "high": 10.507142, "low": 10.217788, "close": 10.326296, "volume": 716548}, "trend_line": 11.336855, "activity_lines": {"activity_5": 10.416718, "activity_10": 10.844125, "activity_20": 11.072442, "activity_30": 11.177885}, "trend_signal": 0, "fair_value": 13.065216, "relative_strength": -19.003429, "rate_of_change": -0.2609155737485718, "market_dynamics": -0.616085, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.326295, "high": 10.597564, "low": 9.991731, "close": 10.009815, "volume": 1500662}, "trend_line": 11.304856, "activity_lines": {"activity_5": 10.228036, "activity_10": 10.642413, "activity_20": 10.970181, "activity_30": 11.09227}, "trend_signal": 0, "fair_value": 13.043249, "relative_strength": -22.546335, "rate_of_change": -0.2822564106182956, "market_dynamics": -0.838529, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.036942, "high": 10.14545, "low": 9.521532, "close": 9.575787, "volume": 1438361}, "trend_line": 11.239994, "activity_lines": {"activity_5": 9.977866, "activity_10": 10.389121, "activity_20": 10.829214, "activity_30": 10.980717}, "trend_signal": 0, "fair_value": 13.017856, "relative_strength": -22.942012, "rate_of_change": -0.573753438345431, "market_dynamics": -0.958461, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.59387, "high": 9.720462, "low": 9.250263, "close": 9.431109, "volume": 1357069}, "trend_line": 11.149083, "activity_lines": {"activity_5": 9.763263, "activity_10": 10.145057, "activity_20": 10.679773, "activity_30": 10.864014}, "trend_signal": 0, "fair_value": 12.98995, "relative_strength": -22.682889, "rate_of_change": -0.8088171577315806, "market_dynamics": -0.97883, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.449193, "high": 9.458235, "low": 9.196009, "close": 9.340686, "volume": 650453}, "trend_line": 11.064214, "activity_lines": {"activity_5": 9.566744, "activity_10": 9.925804, "activity_20": 10.528278, "activity_30": 10.747344}, "trend_signal": 0, "fair_value": 12.964189, "relative_strength": -21.404599, "rate_of_change": -0.7612195550073438, "market_dynamics": -1.078694, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.349728, "high": 9.720462, "low": 9.223136, "close": 9.720462, "volume": 954942}, "trend_line": 10.98125, "activity_lines": {"activity_5": 9.561318, "activity_10": 9.81927, "activity_20": 10.419416, "activity_30": 10.66065}, "trend_signal": 0, "fair_value": 12.941407, "relative_strength": -18.938305, "rate_of_change": -0.7498408834102493, "market_dynamics": -1.101403, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.765674, "high": 10.064069, "low": 9.693335, "close": 9.901308, "volume": 1104628}, "trend_line": 10.912521, "activity_lines": {"activity_5": 9.656563, "activity_10": 9.783923, "activity_20": 10.333929, "activity_30": 10.590976}, "trend_signal": 0, "fair_value": 12.919587, "relative_strength": -18.263305, "rate_of_change": -0.6258759248719351, "market_dynamics": -1.032864, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.946519, "high": 10.0279, "low": 9.584828, "close": 9.747589, "volume": 900087}, "trend_line": 10.831593, "activity_lines": {"activity_5": 9.707803, "activity_10": 9.745287, "activity_20": 10.239699, "activity_30": 10.515819}, "trend_signal": 0, "fair_value": 12.895096, "relative_strength": -17.932774, "rate_of_change": -0.7416068202755359, "market_dynamics": -1.001982, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.838012, "high": 9.901308, "low": 9.539617, "close": 9.883224, "volume": 939881}, "trend_line": 10.758866, "activity_lines": {"activity_5": 9.792801, "activity_10": 9.751042, "activity_20": 10.165782, "activity_30": 10.454634}, "trend_signal": 0, "fair_value": 12.871327, "relative_strength": -18.299577, "rate_of_change": -0.6714340171385726, "market_dynamics": -0.802613, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.91035, "high": 9.937477, "low": 9.449193, "close": 9.620997, "volume": 1152841}, "trend_line": 10.690699, "activity_lines": {"activity_5": 9.760248, "activity_10": 9.714051, "activity_20": 10.073603, "activity_30": 10.381224}, "trend_signal": 0, "fair_value": 12.846125, "relative_strength": -19.159485, "rate_of_change": -0.6335890789977213, "market_dynamics": -0.714091, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.602912, "high": 9.620997, "low": 9.087501, "close": 9.322602, "volume": 1384781}, "trend_line": 10.607491, "activity_lines": {"activity_5": 9.609544, "activity_10": 9.6353, "activity_20": 9.961449, "activity_30": 10.292959}, "trend_signal": 0, "fair_value": 12.815641, "relative_strength": -20.272034, "rate_of_change": -0.7783214175237825, "market_dynamics": -0.674911, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.39494, "high": 9.530575, "low": 9.105586, "close": 9.494406, "volume": 1057432}, "trend_line": 10.571897, "activity_lines": {"activity_5": 9.542631, "activity_10": 9.606036, "activity_20": 9.876412, "activity_30": 10.221147}, "trend_signal": 0, "fair_value": 12.786457, "relative_strength": -17.130933, "rate_of_change": -0.3355553165211234, "market_dynamics": -0.538727, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.449194, "high": 10.009815, "low": 9.422067, "close": 9.892265, "volume": 1084775}, "trend_line": 10.54532, "activity_lines": {"activity_5": 9.635465, "activity_10": 9.658482, "activity_20": 9.838879, "activity_30": 10.1773}, "trend_signal": 0, "fair_value": 12.762053, "relative_strength": -14.554243, "rate_of_change": -0.2513929146301712, "market_dynamics": -0.268516, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.919393, "high": 9.991731, "low": 9.648124, "close": 9.747589, "volume": 442418}, "trend_line": 10.509958, "activity_lines": {"activity_5": 9.670428, "activity_10": 9.678868, "activity_20": 9.795367, "activity_30": 10.125833}, "trend_signal": 0, "fair_value": 12.739247, "relative_strength": -12.692708, "rate_of_change": -0.33533358873890035, "market_dynamics": -0.111992, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.693336, "high": 10.073112, "low": 9.539617, "close": 9.94652, "volume": 766152}, "trend_line": 10.484906, "activity_lines": {"activity_5": 9.780744, "activity_10": 9.729669, "activity_20": 9.780098, "activity_30": 10.089483}, "trend_signal": 0, "fair_value": 12.718607, "relative_strength": -10.18508, "rate_of_change": -0.23836441591868154, "market_dynamics": 0.096227, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.055028, "high": 10.77841, "low": 10.036943, "close": 10.715115, "volume": 1254904}, "trend_line": 10.475003, "activity_lines": {"activity_5": 10.125557, "activity_10": 9.9092, "activity_20": 9.846581, "activity_30": 10.104335}, "trend_signal": 0, "fair_value": 12.700715, "relative_strength": -7.5298, "rate_of_change": -0.09445005992425042, "market_dynamics": 0.478899, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.742242, "high": 10.760326, "low": 10.064069, "close": 10.154491, "volume": 1353953}, "trend_line": 10.442166, "activity_lines": {"activity_5": 10.190661, "activity_10": 9.968714, "activity_20": 9.864967, "activity_30": 10.083657}, "trend_signal": 0, "fair_value": 12.679081, "relative_strength": -11.395906, "rate_of_change": -0.3134796238244409, "market_dynamics": 0.633534, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.163534, "high": 10.525226, "low": 9.810886, "close": 10.389591, "volume": 1298663}, "trend_line": 10.411789, "activity_lines": {"activity_5": 10.290126, "activity_10": 10.066371, "activity_20": 9.910996, "activity_30": 10.080265}, "trend_signal": 0, "fair_value": 12.657369, "relative_strength": -11.969921, "rate_of_change": -0.29090707809088323, "market_dynamics": 0.916781, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.389591, "high": 11.284779, "low": 10.389591, "close": 11.21244, "volume": 1115940}, "trend_line": 10.409123, "activity_lines": {"activity_5": 10.630719, "activity_10": 10.301964, "activity_20": 10.037502, "activity_30": 10.13192}, "trend_signal": 0, "fair_value": 12.639397, "relative_strength": -4.43647, "rate_of_change": -0.025605589971150866, "market_dynamics": 1.181871, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.230525, "high": 11.682639, "low": 11.185314, "close": 11.248609, "volume": 1404076}, "trend_line": 10.404267, "activity_lines": {"activity_5": 10.885712, "activity_10": 10.519965, "activity_20": 10.162415, "activity_30": 10.18608}, "trend_signal": 0, "fair_value": 12.627649, "relative_strength": -5.348591, "rate_of_change": -0.0466513845594717, "market_dynamics": 1.26652, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.203398, "high": 11.971993, "low": 11.031594, "close": 11.962951, "volume": 1148600}, "trend_line": 10.416996, "activity_lines": {"activity_5": 11.292012, "activity_10": 10.838254, "activity_20": 10.350882, "activity_30": 10.28664}, "trend_signal": 0, "fair_value": 12.623551, "relative_strength": -0.548255, "rate_of_change": 0.12234403442355367, "market_dynamics": 1.394175, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.944866, "high": 12.623037, "low": 11.782105, "close": 12.505487, "volume": 1689673}, "trend_line": 10.450073, "activity_lines": {"activity_5": 11.795969, "activity_10": 11.207179, "activity_20": 10.583226, "activity_30": 10.421382}, "trend_signal": 0, "fair_value": 12.620108, "relative_strength": 4.33981, "rate_of_change": 0.3175291609980504, "market_dynamics": 1.580422, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.351768, "high": 12.415064, "low": 12.071458, "close": 12.107627, "volume": 592909}, "trend_line": 10.469322, "activity_lines": {"activity_5": 12.010573, "activity_10": 11.449019, "activity_20": 10.765794, "activity_30": 10.528321}, "trend_signal": 1, "fair_value": 12.613421, "relative_strength": 1.440301, "rate_of_change": 0.18419967018412498, "market_dynamics": 1.507798, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.026247, "high": 12.595911, "low": 12.026247, "close": 12.505487, "volume": 431845}, "trend_line": 10.496173, "activity_lines": {"activity_5": 12.243261, "activity_10": 11.722918, "activity_20": 10.974197, "activity_30": 10.659686}, "trend_signal": 1, "fair_value": 12.60864, "relative_strength": 5.037586, "rate_of_change": 0.25647315079238775, "market_dynamics": 1.431576, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.577826, "high": 12.785799, "low": 12.415064, "close": 12.559742, "volume": 747484}, "trend_line": 10.523418, "activity_lines": {"activity_5": 12.407831, "activity_10": 11.956538, "activity_20": 11.173128, "activity_30": 10.79282}, "trend_signal": 1, "fair_value": 12.603861, "relative_strength": 5.417321, "rate_of_change": 0.25957079785173937, "market_dynamics": 1.39069, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.659206, "high": 12.821969, "low": 12.424107, "close": 12.586868, "volume": 671201}, "trend_line": 10.548736, "activity_lines": {"activity_5": 12.494034, "activity_10": 12.147577, "activity_20": 11.359313, "activity_30": 10.925945}, "trend_signal": 1, "fair_value": 12.599156, "relative_strength": 5.845178, "rate_of_change": 0.24058723125889703, "market_dynamics": 1.260091, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.51453, "high": 12.776756, "low": 12.478361, "close": 12.568784, "volume": 556551}, "trend_line": 10.59244, "activity_lines": {"activity_5": 12.532615, "activity_10": 12.301296, "activity_20": 11.530126, "activity_30": 11.056271}, "trend_signal": 1, "fair_value": 12.597208, "relative_strength": 6.58801, "rate_of_change": 0.4143055622967525, "market_dynamics": 1.297981, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.641122, "high": 13.075152, "low": 12.541657, "close": 13.075152, "volume": 733215}, "trend_line": 10.66719, "activity_lines": {"activity_5": 12.735765, "activity_10": 12.503186, "activity_20": 11.736462, "activity_30": 11.216446}, "trend_signal": 1, "fair_value": 12.600042, "relative_strength": 10.707391, "rate_of_change": 0.7056919840943151, "market_dynamics": 1.364527, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.020898, "high": 13.328336, "low": 12.91239, "close": 12.921433, "volume": 682520}, "trend_line": 10.759421, "activity_lines": {"activity_5": 12.823174, "activity_10": 12.628298, "activity_20": 11.912313, "activity_30": 11.361881}, "trend_signal": 1, "fair_value": 12.597333, "relative_strength": 8.32298, "rate_of_change": 0.8646232044240325, "market_dynamics": 1.31932, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.921433, "high": 13.002814, "low": 12.216134, "close": 12.261346, "volume": 704379}, "trend_line": 10.824526, "activity_lines": {"activity_5": 12.662824, "activity_10": 12.602322, "activity_20": 12.010831, "activity_30": 11.458779}, "trend_signal": 1, "fair_value": 12.588016, "relative_strength": 1.610804, "rate_of_change": 0.6050976163122612, "market_dynamics": 1.073323, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.351769, "high": 12.713462, "low": 12.342726, "close": 12.568784, "volume": 598224}, "trend_line": 10.899276, "activity_lines": {"activity_5": 12.624846, "activity_10": 12.613831, "activity_20": 12.126056, "activity_30": 11.571312}, "trend_signal": 1, "fair_value": 12.586167, "relative_strength": 2.464614, "rate_of_change": 0.6905614158070281, "market_dynamics": 0.899872, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.496446, "high": 12.632081, "low": 12.288473, "close": 12.378896, "volume": 541806}, "trend_line": 10.978245, "activity_lines": {"activity_5": 12.524778, "activity_10": 12.579799, "activity_20": 12.207738, "activity_30": 11.666772}, "trend_signal": 1, "fair_value": 12.584636, "relative_strength": -1.811232, "rate_of_change": 0.7245343635668916, "market_dynamics": 0.532507, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.43315, "high": 12.523572, "low": 12.170923, "close": 12.433149, "volume": 433661}, "trend_line": 11.07349, "activity_lines": {"activity_5": 12.455454, "activity_10": 12.557933, "activity_20": 12.280851, "activity_30": 11.760636}, "trend_signal": 1, "fair_value": 12.582859, "relative_strength": -1.847327, "rate_of_change": 0.8675794719465658, "market_dynamics": 0.156233, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.487404, "high": 13.509182, "low": 12.342726, "close": 13.509182, "volume": 1839091}, "trend_line": 11.209426, "activity_lines": {"activity_5": 12.787607, "activity_10": 12.725791, "activity_20": 12.444345, "activity_30": 11.917778}, "trend_signal": 1, "fair_value": 12.582333, "relative_strength": 5.056094, "rate_of_change": 1.227580464695421, "market_dynamics": 0.271474, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.328336, "high": 14.747975, "low": 13.328336, "close": 13.979381, "volume": 1865311}, "trend_line": 11.364049, "activity_lines": {"activity_5": 13.23731, "activity_10": 12.96089, "activity_20": 12.634706, "activity_30": 12.096484}, "trend_signal": 1, "fair_value": 12.584227, "relative_strength": 7.03536, "rate_of_change": 1.379401585772537, "market_dynamics": 0.376512, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.051719, "high": 14.467664, "low": 13.834705, "close": 14.21448, "volume": 702087}, "trend_line": 11.51385, "activity_lines": {"activity_5": 13.650844, "activity_10": 13.212924, "activity_20": 12.828254, "activity_30": 12.280383}, "trend_signal": 1, "fair_value": 12.582972, "relative_strength": 7.574295, "rate_of_change": 1.3182009334877038, "market_dynamics": 0.535657, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.232565, "high": 14.847442, "low": 14.187353, "close": 14.847442, "volume": 600107}, "trend_line": 11.678721, "activity_lines": {"activity_5": 14.165652, "activity_10": 13.550448, "activity_20": 13.065421, "activity_30": 12.495454}, "trend_signal": 1, "fair_value": 12.586864, "relative_strength": 10.870463, "rate_of_change": 1.4319363201709225, "market_dynamics": 0.869201, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.80223, "high": 14.919779, "low": 14.530961, "close": 14.738933, "volume": 573997}, "trend_line": 11.845099, "activity_lines": {"activity_5": 14.479721, "activity_10": 13.826813, "activity_20": 13.269906, "activity_30": 12.692887}, "trend_signal": 1, "fair_value": 12.58808, "relative_strength": 12.290762, "rate_of_change": 1.4246251794181908, "market_dynamics": 0.900532, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.829356, "high": 14.983075, "low": 13.988423, "close": 14.187353, "volume": 836433}, "trend_line": 11.98857, "activity_lines": {"activity_5": 14.456211, "activity_10": 13.97264, "activity_20": 13.401148, "activity_30": 12.844}, "trend_signal": 1, "fair_value": 12.584372, "relative_strength": 8.767956, "rate_of_change": 1.2112266853995894, "market_dynamics": 0.800245, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.187353, "high": 14.377241, "low": 13.771408, "close": 14.142142, "volume": 651221}, "trend_line": 12.139275, "activity_lines": {"activity_5": 14.372419, "activity_10": 14.087231, "activity_20": 13.513918, "activity_30": 12.98294}, "trend_signal": 1, "fair_value": 12.580821, "relative_strength": 7.864781, "rate_of_change": 1.2570723614242594, "market_dynamics": 0.714154, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.277776, "high": 14.793187, "low": 14.115015, "close": 14.549046, "volume": 525262}, "trend_line": 12.31349, "activity_lines": {"activity_5": 14.413411, "activity_10": 14.241607, "activity_20": 13.651663, "activity_30": 13.138409}, "trend_signal": 1, "fair_value": 12.580522, "relative_strength": 9.863293, "rate_of_change": 1.4351351295691073, "market_dynamics": 0.585288, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.549046, "high": 15.001161, "low": 14.476708, "close": 14.630426, "volume": 522118}, "trend_line": 12.48469, "activity_lines": {"activity_5": 14.459225, "activity_10": 14.374776, "activity_20": 13.784843, "activity_30": 13.287889}, "trend_signal": 1, "fair_value": 12.578169, "relative_strength": 12.414885, "rate_of_change": 1.3903450605799061, "market_dynamics": 0.456357, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.693722, "high": 15.191047, "low": 14.485749, "close": 14.657552, "volume": 624050}, "trend_line": 12.643533, "activity_lines": {"activity_5": 14.528549, "activity_10": 14.471939, "activity_20": 13.910487, "activity_30": 13.428073}, "trend_signal": 1, "fair_value": 12.574851, "relative_strength": 9.285678, "rate_of_change": 1.272302315876479, "market_dynamics": 0.482258, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.729892, "high": 15.516571, "low": 14.711807, "close": 15.191048, "volume": 669777}, "trend_line": 12.824982, "activity_lines": {"activity_5": 14.781131, "activity_10": 14.625658, "activity_20": 14.074799, "activity_30": 13.592429}, "trend_signal": 1, "fair_value": 12.57624, "relative_strength": 10.82989, "rate_of_change": 1.4351131127668244, "market_dynamics": 0.781485, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.227218, "high": 15.353809, "low": 14.702765, "close": 14.874569, "volume": 550656}, "trend_line": 12.98925, "activity_lines": {"activity_5": 14.861306, "activity_10": 14.691256, "activity_20": 14.196181, "activity_30": 13.724661}, "trend_signal": 1, "fair_value": 12.574462, "relative_strength": 11.379886, "rate_of_change": 1.2808439029388101, "market_dynamics": 0.867417, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.955949, "high": 15.724543, "low": 14.955949, "close": 15.724543, "volume": 892991}, "trend_line": 13.156231, "activity_lines": {"activity_5": 15.175978, "activity_10": 14.895119, "activity_20": 14.38749, "activity_30": 13.901131}, "trend_signal": 1, "fair_value": 12.574219, "relative_strength": 17.60291, "rate_of_change": 1.2855322670669962, "market_dynamics": 1.165306, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.733586, "high": 15.941558, "low": 15.23626, "close": 15.290513, "volume": 1105164}, "trend_line": 13.327432, "activity_lines": {"activity_5": 15.267606, "activity_10": 14.992611, "activity_20": 14.522521, "activity_30": 14.038827}, "trend_signal": 1, "fair_value": 12.569708, "relative_strength": 13.752604, "rate_of_change": 1.3012921405834235, "market_dynamics": 1.283853, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.227218, "high": 15.380936, "low": 14.359157, "close": 14.512876, "volume": 730000}, "trend_line": 13.464875, "activity_lines": {"activity_5": 15.056016, "activity_10": 14.940659, "activity_20": 14.570532, "activity_30": 14.115307}, "trend_signal": 1, "fair_value": 12.557241, "relative_strength": 14.449138, "rate_of_change": 1.0312789440606362, "market_dynamics": 0.747879, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.512876, "high": 15.010202, "low": 14.467664, "close": 14.811271, "volume": 792695}, "trend_line": 13.584836, "activity_lines": {"activity_5": 14.953537, "activity_10": 14.94707, "activity_20": 14.640114, "activity_30": 14.202171}, "trend_signal": 1, "fair_value": 12.550442, "relative_strength": 14.368784, "rate_of_change": 0.8909180367437498, "market_dynamics": 0.422103, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.667938, "high": 14.79216, "low": 14.161487, "close": 14.438601, "volume": 1311362}, "trend_line": 13.691169, "activity_lines": {"activity_5": 14.752152, "activity_10": 14.87438, "activity_20": 14.665205, "activity_30": 14.257253}, "trend_signal": 1, "fair_value": 12.542645, "relative_strength": 11.726181, "rate_of_change": 0.782733041458882, "market_dynamics": -0.115834, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.524602, "high": 14.79216, "low": 14.295266, "close": 14.782605, "volume": 563078}, "trend_line": 13.785157, "activity_lines": {"activity_5": 14.6945, "activity_10": 14.858845, "activity_20": 14.71269, "activity_30": 14.327668}, "trend_signal": 1, "fair_value": 12.537516, "relative_strength": 11.200612, "rate_of_change": 0.6864863036896229, "market_dynamics": -0.634012, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.79216, "high": 15.308167, "low": 14.486379, "close": 15.136165, "volume": 721004}, "trend_line": 13.872847, "activity_lines": {"activity_5": 14.817498, "activity_10": 14.903348, "activity_20": 14.783306, "activity_30": 14.41483}, "trend_signal": 1, "fair_value": 12.533984, "relative_strength": 11.479838, "rate_of_change": 0.636118979276045, "market_dynamics": -0.604684, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.069275, "high": 15.403724, "low": 14.524602, "close": 15.164831, "volume": 478872}, "trend_line": 13.974753, "activity_lines": {"activity_5": 14.96034, "activity_10": 14.943868, "activity_20": 14.843522, "activity_30": 14.498184}, "trend_signal": 1, "fair_value": 12.529555, "relative_strength": 12.412557, "rate_of_change": 0.734571641999653, "market_dynamics": -0.630229, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.298611, "high": 15.709504, "low": 15.155276, "close": 15.680837, "volume": 518294}, "trend_line": 14.080598, "activity_lines": {"activity_5": 15.231721, "activity_10": 15.068983, "activity_20": 14.939873, "activity_30": 14.608254}, "trend_signal": 1, "fair_value": 12.528898, "relative_strength": 16.916719, "rate_of_change": 0.7574015798347234, "market_dynamics": -0.527028, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.766838, "high": 15.910173, "low": 15.241277, "close": 15.776394, "volume": 662684}, "trend_line": 14.18782, "activity_lines": {"activity_5": 15.476983, "activity_10": 15.202567, "activity_20": 15.034984, "activity_30": 14.71766}, "trend_signal": 1, "fair_value": 12.530088, "relative_strength": 23.273478, "rate_of_change": 0.7614875447761533, "market_dynamics": -0.281511, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.327279, "high": 15.805061, "low": 15.317723, "close": 15.671281, "volume": 769509}, "trend_line": 14.290634, "activity_lines": {"activity_5": 15.598021, "activity_10": 15.300643, "activity_20": 15.111527, "activity_30": 14.813367}, "trend_signal": 1, "fair_value": 12.524531, "relative_strength": 22.425554, "rate_of_change": 0.7246638313708548, "market_dynamics": -0.151087, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.785949, "high": 16.034397, "low": 15.594835, "close": 16.034397, "volume": 329457}, "trend_line": 14.406154, "activity_lines": {"activity_5": 15.780853, "activity_10": 15.465708, "activity_20": 15.215715, "activity_30": 14.925868}, "trend_signal": 1, "fair_value": 12.51842, "relative_strength": 19.639049, "rate_of_change": 0.8083616164265355, "market_dynamics": -0.023288, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.053507, "high": 16.15862, "low": 15.757282, "close": 15.948396, "volume": 306559}, "trend_line": 14.501929, "activity_lines": {"activity_5": 15.875136, "activity_10": 15.601612, "activity_20": 15.30606, "activity_30": 15.025367}, "trend_signal": 1, "fair_value": 12.517728, "relative_strength": 16.131564, "rate_of_change": 0.6648200484320778, "market_dynamics": -0.036972, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.015285, "high": 16.053507, "low": 15.652169, "close": 15.996174, "volume": 422226}, "trend_line": 14.60442, "activity_lines": {"activity_5": 15.933107, "activity_10": 15.720102, "activity_20": 15.395197, "activity_30": 15.12177}, "trend_signal": 1, "fair_value": 12.517033, "relative_strength": 13.389485, "rate_of_change": 0.7067404619068179, "market_dynamics": -0.039057, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.910173, "high": 16.674626, "low": 15.833727, "close": 16.53129, "volume": 584985}, "trend_line": 14.746752, "activity_lines": {"activity_5": 16.148427, "activity_10": 15.914343, "activity_20": 15.526683, "activity_30": 15.246084}, "trend_signal": 1, "fair_value": 12.520128, "relative_strength": 20.139464, "rate_of_change": 0.9745816677416937, "market_dynamics": 0.103808, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.53129, "high": 16.798848, "low": 16.407067, "close": 16.53129, "volume": 558036}, "trend_line": 14.878835, "activity_lines": {"activity_5": 16.313421, "activity_10": 16.070534, "activity_20": 15.646793, "activity_30": 15.361216}, "trend_signal": 1, "fair_value": 12.52307, "relative_strength": 18.319948, "rate_of_change": 0.895675196816219, "market_dynamics": 0.333998, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.3784, "high": 16.808405, "low": 16.292399, "close": 16.779737, "volume": 512897}, "trend_line": 15.02553, "activity_lines": {"activity_5": 16.503897, "activity_10": 16.240103, "activity_20": 15.781124, "activity_30": 15.483855}, "trend_signal": 1, "fair_value": 12.528941, "relative_strength": 18.530081, "rate_of_change": 0.9859306861054603, "market_dynamics": 0.68146, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.779736, "high": 16.97085, "low": 16.493068, "close": 16.751072, "volume": 491757}, "trend_line": 15.169461, "activity_lines": {"activity_5": 16.635129, "activity_10": 16.374578, "activity_20": 15.902491, "activity_30": 15.59518}, "trend_signal": 1, "fair_value": 12.54029, "relative_strength": 14.241615, "rate_of_change": 0.9579096377964721, "market_dynamics": 0.945132, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.827517, "high": 16.961295, "low": 15.957952, "close": 16.043953, "volume": 452692}, "trend_line": 15.253953, "activity_lines": {"activity_5": 16.477142, "activity_10": 16.351644, "activity_20": 15.946545, "activity_30": 15.651599}, "trend_signal": 1, "fair_value": 12.548187, "relative_strength": 12.412097, "rate_of_change": 0.5569874895357134, "market_dynamics": 0.847232, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.053507, "high": 16.407066, "low": 15.967505, "close": 16.407066, "volume": 270093}, "trend_line": 15.334876, "activity_lines": {"activity_5": 16.437008, "activity_10": 16.388129, "activity_20": 16.021118, "activity_30": 15.725993}, "trend_signal": 1, "fair_value": 12.559287, "relative_strength": 11.915927, "rate_of_change": 0.5305051090691069, "market_dynamics": 0.664666, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.502624, "high": 17.085519, "low": 16.387955, "close": 16.961296, "volume": 540639}, "trend_line": 15.426437, "activity_lines": {"activity_5": 16.589899, "activity_10": 16.513917, "activity_20": 16.141179, "activity_30": 15.830924}, "trend_signal": 1, "fair_value": 12.570336, "relative_strength": 12.118581, "rate_of_change": 0.5970768853950984, "market_dynamics": 0.59998, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.970851, "high": 17.706638, "low": 16.961295, "close": 17.372189, "volume": 773017}, "trend_line": 15.510595, "activity_lines": {"activity_5": 16.851087, "activity_10": 16.690957, "activity_20": 16.294482, "activity_30": 15.956456}, "trend_signal": 1, "fair_value": 12.585152, "relative_strength": 15.549755, "rate_of_change": 0.5455439904885385, "market_dynamics": 0.675274, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.381744, "high": 17.477302, "low": 16.493068, "close": 16.493069, "volume": 1141832}, "trend_line": 15.569066, "activity_lines": {"activity_5": 16.779738, "activity_10": 16.683834, "activity_20": 16.354147, "activity_30": 16.019841}, "trend_signal": 1, "fair_value": 12.592531, "relative_strength": 9.521993, "rate_of_change": 0.3769745776999467, "market_dynamics": 0.647658, "expectation": {"probability": 59.7095, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.493069, "high": 16.607736, "low": 15.795505, "close": 16.349733, "volume": 539732}, "trend_line": 15.641145, "activity_lines": {"activity_5": 16.677811, "activity_10": 16.640747, "activity_20": 16.390732, "activity_30": 16.070207}, "trend_signal": 1, "fair_value": 12.600381, "relative_strength": 10.70431, "rate_of_change": 0.4629629034908096, "market_dynamics": 0.42735, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.416623, "high": 16.626847, "low": 16.149063, "close": 16.282845, "volume": 468893}, "trend_line": 15.712502, "activity_lines": {"activity_5": 16.533203, "activity_10": 16.579069, "activity_20": 16.41362, "activity_30": 16.111607}, "trend_signal": 1, "fair_value": 12.609604, "relative_strength": 8.450052, "rate_of_change": 0.45621340381411196, "market_dynamics": -0.050106, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.273289, "high": 17.209743, "low": 16.177732, "close": 17.009073, "volume": 509325}, "trend_line": 15.794503, "activity_lines": {"activity_5": 16.638951, "activity_10": 16.653951, "activity_20": 16.496891, "activity_30": 16.195257}, "trend_signal": 1, "fair_value": 12.627701, "relative_strength": 15.005521, "rate_of_change": 0.5218837840084284, "market_dynamics": -0.498213, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.009073, "high": 17.286188, "low": 16.789293, "close": 17.286188, "volume": 483542}, "trend_line": 15.883028, "activity_lines": {"activity_5": 16.833887, "activity_10": 16.77053, "activity_20": 16.595951, "activity_30": 16.291494}, "trend_signal": 1, "fair_value": 12.646752, "relative_strength": 16.441633, "rate_of_change": 0.5604798074367953, "market_dynamics": -0.562339, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.267077, "high": 17.601524, "low": 17.056852, "close": 17.381744, "volume": 432514}, "trend_line": 15.973835, "activity_lines": {"activity_5": 17.066408, "activity_10": 16.895275, "activity_20": 16.693874, "activity_30": 16.388186}, "trend_signal": 1, "fair_value": 12.663224, "relative_strength": 12.069471, "rate_of_change": 0.5717234774124925, "market_dynamics": -0.414868, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.362633, "high": 17.362633, "low": 16.712848, "close": 17.247965, "volume": 445612}, "trend_line": 16.042399, "activity_lines": {"activity_5": 17.19509, "activity_10": 16.984229, "activity_20": 16.768499, "activity_30": 16.470388}, "trend_signal": 1, "fair_value": 12.67956, "relative_strength": 10.370825, "rate_of_change": 0.4292269201478562, "market_dynamics": -0.256237, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.247964, "high": 18.174865, "low": 17.200186, "close": 17.439077, "volume": 795991}, "trend_line": 16.127882, "activity_lines": {"activity_5": 17.327595, "activity_10": 17.08604, "activity_20": 16.853862, "activity_30": 16.560496}, "trend_signal": 1, "fair_value": 12.694702, "relative_strength": 14.72605, "rate_of_change": 0.5328567130140572, "market_dynamics": -0.084948, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.372188, "high": 17.591968, "low": 17.257521, "close": 17.486856, "volume": 151802}, "trend_line": 16.186626, "activity_lines": {"activity_5": 17.398944, "activity_10": 17.177774, "activity_20": 16.935859, "activity_30": 16.648172}, "trend_signal": 1, "fair_value": 12.710252, "relative_strength": 13.227066, "rate_of_change": 0.3642387760525579, "market_dynamics": -0.110967, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.630192, "high": 18.09842, "low": 17.467746, "close": 17.763971, "volume": 219010}, "trend_line": 16.269075, "activity_lines": {"activity_5": 17.530812, "activity_10": 17.310337, "activity_20": 17.035602, "activity_30": 16.749936}, "trend_signal": 1, "fair_value": 12.732366, "relative_strength": 14.606503, "rate_of_change": 0.509364953511624, "market_dynamics": -0.051405, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.83086, "high": 17.869083, "low": 17.333965, "close": 17.400854, "volume": 379690}, "trend_line": 16.365341, "activity_lines": {"activity_5": 17.509789, "activity_10": 17.369756, "activity_20": 17.092526, "activity_30": 16.822954}, "trend_signal": 1, "fair_value": 12.75385, "relative_strength": 8.804537, "rate_of_change": 0.5917115754890795, "market_dynamics": 0.026251, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.400854, "high": 18.041084, "low": 17.276632, "close": 17.783083, "volume": 973471}, "trend_line": 16.464401, "activity_lines": {"activity_5": 17.614902, "activity_10": 17.482165, "activity_20": 17.178937, "activity_30": 16.914421}, "trend_signal": 1, "fair_value": 12.779328, "relative_strength": 7.242195, "rate_of_change": 0.6053036108443932, "market_dynamics": 0.144221, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.754415, "high": 18.213086, "low": 17.353077, "close": 17.630192, "volume": 475928}, "trend_line": 16.570787, "activity_lines": {"activity_5": 17.633377, "activity_10": 17.540716, "activity_20": 17.242277, "activity_30": 16.989634}, "trend_signal": 1, "fair_value": 12.80115, "relative_strength": 6.26394, "rate_of_change": 0.6461577314595323, "market_dynamics": 0.190862, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.486857, "high": 17.955086, "low": 17.257519, "close": 17.639746, "volume": 527177}, "trend_line": 16.666025, "activity_lines": {"activity_5": 17.642295, "activity_10": 17.576506, "activity_20": 17.301295, "activity_30": 17.058599}, "trend_signal": 1, "fair_value": 12.825297, "relative_strength": 5.253255, "rate_of_change": 0.574734320102008, "market_dynamics": 0.097088, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.353077, "high": 17.668414, "low": 16.932629, "close": 16.95174, "volume": 421842}, "trend_line": 16.726545, "activity_lines": {"activity_5": 17.411685, "activity_10": 17.475737, "activity_20": 17.289509, "activity_30": 17.077032}, "trend_signal": 1, "fair_value": 12.847401, "relative_strength": -0.711628, "rate_of_change": 0.3631339806582574, "market_dynamics": -0.167011, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.961295, "high": 17.400855, "low": 16.435735, "close": 16.550402, "volume": 585624}, "trend_line": 16.77273, "activity_lines": {"activity_5": 17.101445, "activity_10": 17.308079, "activity_20": 17.238682, "activity_30": 17.065668}, "trend_signal": 1, "fair_value": 12.867551, "relative_strength": -5.572149, "rate_of_change": 0.27611799089410094, "market_dynamics": -0.661733, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.68418, "high": 17.018629, "low": 16.349734, "close": 16.44529, "volume": 480111}, "trend_line": 16.798212, "activity_lines": {"activity_5": 16.812864, "activity_10": 17.136424, "activity_20": 17.1788, "activity_30": 17.044543}, "trend_signal": 1, "fair_value": 12.885946, "relative_strength": -7.444551, "rate_of_change": 0.15192517854875282, "market_dynamics": -0.975343, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.598182, "high": 16.951739, "low": 16.397512, "close": 16.88485, "volume": 631112}, "trend_line": 16.835161, "activity_lines": {"activity_5": 16.759989, "activity_10": 17.059284, "activity_20": 17.15887, "activity_30": 17.050132}, "trend_signal": 0, "fair_value": 12.912716, "relative_strength": -5.778248, "rate_of_change": 0.2199579336181726, "market_dynamics": -1.16092, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.789294, "high": 17.123741, "low": 14.725271, "close": 16.110842, "volume": 1260062}, "trend_line": 16.849813, "activity_lines": {"activity_5": 16.498802, "activity_10": 16.851492, "activity_20": 17.062949, "activity_30": 17.003402}, "trend_signal": 0, "fair_value": 12.930768, "relative_strength": -10.00165, "rate_of_change": 0.08703213470902751, "market_dynamics": -1.16632, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.168175, "high": 17.247965, "low": 16.015285, "close": 16.961296, "volume": 968173}, "trend_line": 16.880709, "activity_lines": {"activity_5": 16.623025, "activity_10": 16.823347, "activity_20": 17.052074, "activity_30": 17.010594}, "trend_signal": 0, "fair_value": 12.956742, "relative_strength": -5.508205, "rate_of_change": 0.18336108537227372, "market_dynamics": -1.040995, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.10463, "high": 18.155753, "low": 17.066408, "close": 17.811749, "volume": 1100605}, "trend_line": 16.942821, "activity_lines": {"activity_5": 17.030096, "activity_10": 16.964423, "activity_20": 17.124151, "activity_30": 17.070661}, "trend_signal": 1, "fair_value": 12.986675, "relative_strength": -1.91107, "rate_of_change": 0.36794663067765143, "market_dynamics": -0.677654, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.849972, "high": 18.432868, "low": 17.706637, "close": 18.327755, "volume": 455148}, "trend_line": 17.02054, "activity_lines": {"activity_5": 17.52508, "activity_10": 17.191848, "activity_20": 17.239092, "activity_30": 17.160012}, "trend_signal": 1, "fair_value": 13.018527, "relative_strength": 1.51198, "rate_of_change": 0.4587134574578925, "market_dynamics": -0.388308, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.299086, "high": 19.245097, "low": 18.012418, "close": 18.127085, "volume": 842255}, "trend_line": 17.073734, "activity_lines": {"activity_5": 17.827675, "activity_10": 17.372884, "activity_20": 17.325502, "activity_30": 17.231402}, "trend_signal": 1, "fair_value": 13.044923, "relative_strength": 11.837478, "rate_of_change": 0.31252827466109356, "market_dynamics": -0.023734, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.429522, "high": 17.916861, "low": 16.789293, "close": 17.601524, "volume": 778573}, "trend_line": 17.109408, "activity_lines": {"activity_5": 17.872268, "activity_10": 17.449329, "activity_20": 17.353077, "activity_30": 17.265453}, "trend_signal": 1, "fair_value": 13.071193, "relative_strength": 10.137255, "rate_of_change": 0.20894082102952202, "market_dynamics": 0.134479, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.888193, "high": 18.795981, "low": 17.630192, "close": 18.662203, "volume": 324923}, "trend_line": 17.172157, "activity_lines": {"activity_5": 18.171042, "activity_10": 17.71932, "activity_20": 17.478848, "activity_30": 17.365633}, "trend_signal": 1, "fair_value": 13.104777, "relative_strength": 9.980568, "rate_of_change": 0.366751438740605, "market_dynamics": 0.220466, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.662204, "high": 19.206876, "low": 18.557091, "close": 18.891539, "volume": 265805}, "trend_line": 17.243506, "activity_lines": {"activity_5": 18.432867, "activity_10": 17.999909, "activity_20": 17.619908, "activity_30": 17.476561}, "trend_signal": 1, "fair_value": 13.141632, "relative_strength": 6.900937, "rate_of_change": 0.4154923577742822, "market_dynamics": 0.331218, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.843759, "high": 19.875771, "low": 18.843759, "close": 19.799326, "volume": 406155}, "trend_line": 17.368685, "activity_lines": {"activity_5": 18.925302, "activity_10": 18.402984, "activity_20": 17.840234, "activity_30": 17.641453}, "trend_signal": 1, "fair_value": 13.185541, "relative_strength": 8.812609, "rate_of_change": 0.7259486556852143, "market_dynamics": 0.506852, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.780215, "high": 20.181554, "low": 19.531767, "close": 20.028662, "volume": 293757}, "trend_line": 17.489405, "activity_lines": {"activity_5": 19.396077, "activity_10": 18.786774, "activity_20": 18.070252, "activity_30": 17.813064}, "trend_signal": 1, "fair_value": 13.232876, "relative_strength": 6.788561, "rate_of_change": 0.6950439828922118, "market_dynamics": 0.778233, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.14333, "high": 20.181553, "low": 19.053985, "close": 19.913994, "volume": 656780}, "trend_line": 17.587828, "activity_lines": {"activity_5": 19.701858, "activity_10": 19.092555, "activity_20": 18.277019, "activity_30": 17.969489}, "trend_signal": 1, "fair_value": 13.277674, "relative_strength": 2.567422, "rate_of_change": 0.562757852539848, "market_dynamics": 0.968761, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.933105, "high": 20.831336, "low": 19.818436, "close": 20.678446, "volume": 471595}, "trend_line": 17.698037, "activity_lines": {"activity_5": 20.108292, "activity_10": 19.468179, "activity_20": 18.545032, "activity_30": 18.168884}, "trend_signal": 1, "fair_value": 13.325006, "relative_strength": 9.283712, "rate_of_change": 0.6266208652938903, "market_dynamics": 1.13682, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.544667, "high": 20.965117, "low": 20.238886, "close": 20.238886, "volume": 841789}, "trend_line": 17.822897, "activity_lines": {"activity_5": 20.23379, "activity_10": 19.696299, "activity_20": 18.757304, "activity_30": 18.33281}, "trend_signal": 1, "fair_value": 13.370086, "relative_strength": 5.121142, "rate_of_change": 0.7055019717723596, "market_dynamics": 1.18109, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.257998, "high": 21.213564, "low": 20.181552, "close": 21.060675, "volume": 673333}, "trend_line": 17.979929, "activity_lines": {"activity_5": 20.543394, "activity_10": 20.029705, "activity_20": 19.034327, "activity_30": 18.541699}, "trend_signal": 1, "fair_value": 13.423779, "relative_strength": 7.667682, "rate_of_change": 0.8810688857148049, "market_dynamics": 1.254282, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.022449, "high": 21.098896, "low": 20.410888, "close": 20.926893, "volume": 558475}, "trend_line": 18.13473, "activity_lines": {"activity_5": 20.724314, "activity_10": 20.289097, "activity_20": 19.283002, "activity_30": 18.731825}, "trend_signal": 1, "fair_value": 13.477592, "relative_strength": 9.760359, "rate_of_change": 0.8609655800087012, "market_dynamics": 1.287015, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.869559, "high": 20.869559, "low": 20.257999, "close": 20.429998, "volume": 653157}, "trend_line": 18.248761, "activity_lines": {"activity_5": 20.67972, "activity_10": 20.407239, "activity_20": 19.468655, "activity_30": 18.879907}, "trend_signal": 1, "fair_value": 13.529635, "relative_strength": 7.397184, "rate_of_change": 0.6287989950773852, "market_dynamics": 1.244967, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.280001, "high": 20.9, "low": 20.120001, "close": 20.360001, "volume": 573810}, "trend_line": 18.351221, "activity_lines": {"activity_5": 20.577394, "activity_10": 20.461228, "activity_20": 19.634354, "activity_30": 19.016116}, "trend_signal": 1, "fair_value": 13.581665, "relative_strength": 5.332204, "rate_of_change": 0.5614627754728152, "market_dynamics": 1.115901, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.83, "close": 20.059999, "volume": 407899}, "trend_line": 18.440497, "activity_lines": {"activity_5": 20.396297, "activity_10": 20.429802, "activity_20": 19.755252, "activity_30": 19.12636}, "trend_signal": 1, "fair_value": 13.632751, "relative_strength": 3.801627, "rate_of_change": 0.4864853406757059, "market_dynamics": 0.810192, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 20.059999, "low": 19.25, "close": 19.25, "volume": 744119}, "trend_line": 18.507231, "activity_lines": {"activity_5": 19.957126, "activity_10": 20.229859, "activity_20": 19.782295, "activity_30": 19.178586}, "trend_signal": 1, "fair_value": 13.682074, "relative_strength": -1.68828, "rate_of_change": 0.3618882940085633, "market_dynamics": 0.441388, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.219999, "high": 19.889999, "low": 19.200001, "close": 19.780001, "volume": 489793}, "trend_line": 18.585262, "activity_lines": {"activity_5": 19.815333, "activity_10": 20.136267, "activity_20": 19.846458, "activity_30": 19.2607}, "trend_signal": 1, "fair_value": 13.733543, "relative_strength": 0.24482, "rate_of_change": 0.42162439102856225, "market_dynamics": 0.103163, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.24, "close": 20.34, "volume": 570454}, "trend_line": 18.680367, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.149015, "activity_20": 19.950168, "activity_30": 19.373909}, "trend_signal": 1, "fair_value": 13.787241, "relative_strength": 1.892206, "rate_of_change": 0.5117226757416722, "market_dynamics": -0.12692, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.440001, "high": 20.52, "low": 19.280001, "close": 19.77, "volume": 557117}, "trend_line": 18.747234, "activity_lines": {"activity_5": 19.874, "activity_10": 20.05038, "activity_20": 19.979454, "activity_30": 19.444208}, "trend_signal": 1, "fair_value": 13.84006, "relative_strength": 0.969376, "rate_of_change": 0.3579533528436484, "market_dynamics": -0.286798, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.889999, "high": 20.120001, "low": 19.530001, "close": 19.530001, "volume": 229959}, "trend_line": 18.818206, "activity_lines": {"activity_5": 19.770667, "activity_10": 19.924627, "activity_20": 19.972507, "activity_30": 19.494709}, "trend_signal": 1, "fair_value": 13.890797, "relative_strength": -4.194755, "rate_of_change": 0.3785731804489193, "market_dynamics": -0.526844, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 19.43, "close": 19.799999, "volume": 210777}, "trend_line": 18.885436, "activity_lines": {"activity_5": 19.792667, "activity_10": 19.860853, "activity_20": 19.983093, "activity_30": 19.558051}, "trend_signal": 1, "fair_value": 13.94419, "relative_strength": -5.137186, "rate_of_change": 0.35726041047695284, "market_dynamics": -0.704979, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.950001, "high": 20.34, "low": 19.799999, "close": 20.26, "volume": 314107}, "trend_line": 18.973097, "activity_lines": {"activity_5": 19.931333, "activity_10": 19.903636, "activity_20": 20.030478, "activity_30": 19.646732}, "trend_signal": 1, "fair_value": 14.00396, "relative_strength": -4.380385, "rate_of_change": 0.4641724977914233, "market_dynamics": -0.838754, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.1, "high": 20.52, "low": 19.25, "close": 20.219999, "volume": 496302}, "trend_line": 19.059105, "activity_lines": {"activity_5": 20.024666, "activity_10": 19.951273, "activity_20": 20.063896, "activity_30": 19.727177}, "trend_signal": 1, "fair_value": 14.068264, "relative_strength": -2.102934, "rate_of_change": 0.453315555177943, "market_dynamics": -0.834266, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.48, "close": 19.889999, "volume": 214454}, "trend_line": 19.157047, "activity_lines": {"activity_5": 20.015999, "activity_10": 19.942727, "activity_20": 20.053417, "activity_30": 19.780783}, "trend_signal": 1, "fair_value": 14.131268, "relative_strength": -2.268595, "rate_of_change": 0.5138856205472384, "market_dynamics": -0.787027, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.82, "high": 19.92, "low": 19.440001, "close": 19.780001, "volume": 232541}, "trend_line": 19.2647, "activity_lines": {"activity_5": 19.962666, "activity_10": 19.922727, "activity_20": 20.026615, "activity_30": 19.820974}, "trend_signal": 1, "fair_value": 14.194493, "relative_strength": -4.892599, "rate_of_change": 0.5619498662815969, "market_dynamics": -0.811646, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.780001, "high": 19.809999, "low": 19.01, "close": 19.25, "volume": 557084}, "trend_line": 19.358191, "activity_lines": {"activity_5": 19.716, "activity_10": 19.811454, "activity_20": 19.945106, "activity_30": 19.820026}, "trend_signal": 1, "fair_value": 14.257151, "relative_strength": -6.730993, "rate_of_change": 0.48529694207540325, "market_dynamics": -0.87315, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.290001, "high": 19.959999, "low": 19.24, "close": 19.620001, "volume": 372225}, "trend_line": 19.449362, "activity_lines": {"activity_5": 19.629334, "activity_10": 19.767455, "activity_20": 19.901451, "activity_30": 19.836917}, "trend_signal": 1, "fair_value": 14.322289, "relative_strength": -5.599815, "rate_of_change": 0.47096859412121317, "market_dynamics": -0.975228, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.700001, "high": 20.700001, "low": 19.68, "close": 20.219999, "volume": 765442}, "trend_line": 19.586334, "activity_lines": {"activity_5": 19.785333, "activity_10": 19.835454, "activity_20": 19.916885, "activity_30": 19.886635}, "trend_signal": 1, "fair_value": 14.391872, "relative_strength": -4.050903, "rate_of_change": 0.704249321905778, "market_dynamics": -0.724265, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.139999, "high": 20.959999, "low": 20.02, "close": 20.799999, "volume": 617342}, "trend_line": 19.714291, "activity_lines": {"activity_5": 20.134666, "activity_10": 20.011091, "activity_20": 19.986099, "activity_30": 19.964936}, "trend_signal": 1, "fair_value": 14.464519, "relative_strength": 1.475768, "rate_of_change": 0.6532973449753208, "market_dynamics": -0.323428, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.74, "high": 20.879999, "low": 20.139999, "close": 20.42, "volume": 405500}, "trend_line": 19.801233, "activity_lines": {"activity_5": 20.296666, "activity_10": 20.098909, "activity_20": 20.018545, "activity_30": 20.010466}, "trend_signal": 1, "fair_value": 14.532554, "relative_strength": 0.285224, "rate_of_change": 0.44101002668572015, "market_dynamics": -0.056902, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.440001, "high": 21.74, "low": 20.4, "close": 21.48, "volume": 682594}, "trend_line": 19.906308, "activity_lines": {"activity_5": 20.769333, "activity_10": 20.363273, "activity_20": 20.15108, "activity_30": 20.118773}, "trend_signal": 1, "fair_value": 14.600635, "relative_strength": 3.65637, "rate_of_change": 0.5306487732354817, "market_dynamics": 0.466854, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.6, "high": 21.719999, "low": 20.940001, "close": 21.02, "volume": 294017}, "trend_line": 20.002738, "activity_lines": {"activity_5": 20.94, "activity_10": 20.513454, "activity_20": 20.237809, "activity_30": 20.190624}, "trend_signal": 1, "fair_value": 14.666039, "relative_strength": -0.224014, "rate_of_change": 0.4844193107029268, "market_dynamics": 0.531034, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.92, "high": 21.700001, "low": 20.9, "close": 21.120001, "volume": 403218}, "trend_line": 20.120021, "activity_lines": {"activity_5": 21.050667, "activity_10": 20.668, "activity_20": 20.333619, "activity_30": 20.262706}, "trend_signal": 1, "fair_value": 14.728982, "relative_strength": 0.816712, "rate_of_change": 0.5863347307753592, "market_dynamics": 0.566712, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.219999, "high": 21.66, "low": 20.700001, "close": 21.4, "volume": 534178}, "trend_line": 20.211281, "activity_lines": {"activity_5": 21.194667, "activity_10": 20.857091, "activity_20": 20.45281, "activity_30": 20.345285}, "trend_signal": 1, "fair_value": 14.794319, "relative_strength": -0.38746, "rate_of_change": 0.4535780554105701, "market_dynamics": 0.782218, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 22.879999, "low": 21.459999, "close": 22.6, "volume": 738211}, "trend_line": 20.334896, "activity_lines": {"activity_5": 21.698667, "activity_10": 21.236909, "activity_20": 20.681333, "activity_30": 20.499396}, "trend_signal": 1, "fair_value": 14.866803, "relative_strength": 8.391635, "rate_of_change": 0.6116138803869033, "market_dynamics": 0.892506, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.74, "high": 22.799999, "low": 22.16, "close": 22.440001, "volume": 476497}, "trend_line": 20.422919, "activity_lines": {"activity_5": 22.004, "activity_10": 21.536364, "activity_20": 20.882524, "activity_30": 20.635209}, "trend_signal": 1, "fair_value": 14.938589, "relative_strength": 5.898058, "rate_of_change": 0.4328667331271315, "market_dynamics": 1.06983, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.42, "high": 22.98, "low": 22.059999, "close": 22.200001, "volume": 284256}, "trend_line": 20.495296, "activity_lines": {"activity_5": 22.165334, "activity_10": 21.734182, "activity_20": 21.045667, "activity_30": 20.74986}, "trend_signal": 1, "fair_value": 15.007856, "relative_strength": 4.537146, "rate_of_change": 0.35439106427440403, "market_dynamics": 1.065785, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.280001, "high": 22.48, "low": 21.540001, "close": 21.82, "volume": 279829}, "trend_line": 20.55883, "activity_lines": {"activity_5": 22.121334, "activity_10": 21.816, "activity_20": 21.161095, "activity_30": 20.835324}, "trend_signal": 1, "fair_value": 15.076973, "relative_strength": 2.527951, "rate_of_change": 0.30999308329092023, "market_dynamics": 0.926828, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.860001, "high": 22.26, "low": 21.639999, "close": 22.059999, "volume": 471859}, "trend_line": 20.604882, "activity_lines": {"activity_5": 22.110667, "activity_10": 21.912364, "activity_20": 21.292333, "activity_30": 20.932174}, "trend_signal": 1, "fair_value": 15.146486, "relative_strength": 0.868247, "rate_of_change": 0.22400107399107605, "market_dynamics": 0.715747, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.799999, "high": 21.940001, "low": 21.5, "close": 21.92, "volume": 98298}, "trend_line": 20.660919, "activity_lines": {"activity_5": 22.009333, "activity_10": 21.960364, "activity_20": 21.399333, "activity_30": 21.01702}, "trend_signal": 1, "fair_value": 15.21668, "relative_strength": 0.648568, "rate_of_change": 0.27195982000770447, "market_dynamics": 0.565942, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.940001, "high": 22.24, "low": 21.799999, "close": 22.120001, "volume": 180319}, "trend_line": 20.69623, "activity_lines": {"activity_5": 22.02, "activity_10": 22.017455, "activity_20": 21.514, "activity_30": 21.111155}, "trend_signal": 1, "fair_value": 15.284618, "relative_strength": -0.020003, "rate_of_change": 0.17090720891941008, "market_dynamics": 0.542157, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.02, "high": 23.379999, "low": 21.860001, "close": 22.940001, "volume": 518813}, "trend_line": 20.763333, "activity_lines": {"activity_5": 22.325334, "activity_10": 22.212, "activity_20": 21.695715, "activity_30": 21.255914}, "trend_signal": 1, "fair_value": 15.353731, "relative_strength": 2.880068, "rate_of_change": 0.32422813236999914, "market_dynamics": 0.804081, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.16, "high": 23.16, "low": 22.280001, "close": 23.1, "volume": 363227}, "trend_line": 20.852333, "activity_lines": {"activity_5": 22.634667, "activity_10": 22.400728, "activity_20": 21.879905, "activity_30": 21.406667}, "trend_signal": 1, "fair_value": 15.42561, "relative_strength": 3.357175, "rate_of_change": 0.4286402380581296, "market_dynamics": 0.909641, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.200001, "high": 23.48, "low": 22.58, "close": 22.6, "volume": 375963}, "trend_line": 20.927, "activity_lines": {"activity_5": 22.692, "activity_10": 22.462546, "activity_20": 22.002762, "activity_30": 21.51942}, "trend_signal": 1, "fair_value": 15.492217, "relative_strength": 3.233811, "rate_of_change": 0.35807504129153334, "market_dynamics": 0.955208, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.66, "high": 23.9, "low": 22.620001, "close": 23.5, "volume": 378755}, "trend_line": 21.041667, "activity_lines": {"activity_5": 23.013334, "activity_10": 22.666182, "activity_20": 22.198429, "activity_30": 21.68542}, "trend_signal": 1, "fair_value": 15.566171, "relative_strength": 5.570973, "rate_of_change": 0.5479380704353263, "market_dynamics": 1.101478, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.700001, "high": 24.48, "low": 23.52, "close": 24.299999, "volume": 401444}, "trend_line": 21.21, "activity_lines": {"activity_5": 23.496, "activity_10": 22.998909, "activity_20": 22.452572, "activity_30": 21.895634}, "trend_signal": 1, "fair_value": 15.643893, "relative_strength": 8.025219, "rate_of_change": 0.7999984031683446, "market_dynamics": 1.140402, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.299999, "high": 25.360001, "low": 23.860001, "close": 25.18, "volume": 492839}, "trend_line": 21.39, "activity_lines": {"activity_5": 24.126666, "activity_10": 23.457818, "activity_20": 22.766476, "activity_30": 22.151764}, "trend_signal": 1, "fair_value": 15.727963, "relative_strength": 12.513414, "rate_of_change": 0.8486562942008472, "market_dynamics": 1.293481, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.1, "high": 26.120001, "low": 24.82, "close": 26.0, "volume": 523732}, "trend_line": 21.578667, "activity_lines": {"activity_5": 24.881333, "activity_10": 24.011636, "activity_20": 23.132, "activity_30": 22.449183}, "trend_signal": 1, "fair_value": 15.819847, "relative_strength": 12.992807, "rate_of_change": 0.8820336605890547, "market_dynamics": 1.576988, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.1, "high": 26.52, "low": 25.76, "close": 26.32, "volume": 639536}, "trend_line": 21.797, "activity_lines": {"activity_5": 25.549333, "activity_10": 24.547636, "activity_20": 23.500476, "activity_30": 22.755075}, "trend_signal": 1, "fair_value": 15.912804, "relative_strength": 12.072446, "rate_of_change": 1.0118002191701705, "market_dynamics": 1.764008, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.879999, "high": 26.120001, "low": 23.879999, "close": 24.08, "volume": 539422}, "trend_line": 21.948667, "activity_lines": {"activity_5": 25.222667, "activity_10": 24.598909, "activity_20": 23.629333, "activity_30": 22.902366}, "trend_signal": 1, "fair_value": 15.999456, "relative_strength": 9.096412, "rate_of_change": 0.6958159379731145, "market_dynamics": 1.502532, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.639999, "high": 24.780001, "low": 22.940001, "close": 24.18, "volume": 657555}, "trend_line": 22.094667, "activity_lines": {"activity_5": 24.890667, "activity_10": 24.629091, "activity_20": 23.750286, "activity_30": 23.046323}, "trend_signal": 1, "fair_value": 16.085933, "relative_strength": 8.69492, "rate_of_change": 0.6651884599643377, "market_dynamics": 1.239439, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.139999, "high": 24.799999, "low": 21.280001, "close": 21.74, "volume": 10650810}, "trend_line": 22.144, "activity_lines": {"activity_5": 23.753333, "activity_10": 24.178182, "activity_20": 23.626, "activity_30": 23.023441}, "trend_signal": 1, "fair_value": 16.156007, "relative_strength": 0.895721, "rate_of_change": 0.2232801245657931, "market_dynamics": 0.682199, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.440001, "high": 22.440001, "low": 21.059999, "close": 21.879999, "volume": 714504}, "trend_line": 22.199333, "activity_lines": {"activity_5": 22.892, "activity_10": 23.774545, "activity_20": 23.511619, "activity_30": 23.006409}, "trend_signal": 1, "fair_value": 16.227686, "relative_strength": 0.166248, "rate_of_change": 0.24987807080925295, "market_dynamics": -0.062739, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.860001, "high": 23.1, "low": 21.84, "close": 22.959999, "volume": 717372}, "trend_line": 22.301667, "activity_lines": {"activity_5": 22.665333, "activity_10": 23.589454, "activity_20": 23.496476, "activity_30": 23.055484}, "trend_signal": 1, "fair_value": 16.304274, "relative_strength": 0.012278, "rate_of_change": 0.460977814063148, "market_dynamics": -0.405861, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.08, "high": 23.940001, "low": 22.719999, "close": 23.6, "volume": 751865}, "trend_line": 22.429, "activity_lines": {"activity_5": 22.876, "activity_10": 23.514181, "activity_20": 23.534857, "activity_30": 23.139247}, "trend_signal": 1, "fair_value": 16.384149, "relative_strength": -1.402635, "rate_of_change": 0.5709573190201439, "market_dynamics": -0.736964, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.620001, "high": 23.620001, "low": 22.24, "close": 22.540001, "volume": 702763}, "trend_line": 22.538667, "activity_lines": {"activity_5": 22.765333, "activity_10": 23.244364, "activity_20": 23.467524, "activity_30": 23.146409}, "trend_signal": 1, "fair_value": 16.456194, "relative_strength": -8.057089, "rate_of_change": 0.4889518034687313, "market_dynamics": -0.868226, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6, "high": 22.92, "low": 22.4, "close": 22.440001, "volume": 459029}, "trend_line": 22.632667, "activity_lines": {"activity_5": 22.730667, "activity_10": 22.988364, "activity_20": 23.39019, "activity_30": 23.140043}, "trend_signal": 1, "fair_value": 16.527653, "relative_strength": -6.009207, "rate_of_change": 0.4170610444708251, "market_dynamics": -0.841578, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.459999, "high": 23.1, "low": 22.040001, "close": 22.34, "volume": 425417}, "trend_line": 22.703333, "activity_lines": {"activity_5": 22.616, "activity_10": 22.764, "activity_20": 23.30219, "activity_30": 23.121161}, "trend_signal": 0, "fair_value": 16.597818, "relative_strength": -7.382033, "rate_of_change": 0.312230105272168, "market_dynamics": -0.873443, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.34, "high": 23.700001, "low": 22.040001, "close": 23.26, "volume": 720813}, "trend_line": 22.785333, "activity_lines": {"activity_5": 22.777334, "activity_10": 22.773455, "activity_20": 23.299333, "activity_30": 23.157075}, "trend_signal": 0, "fair_value": 16.672683, "relative_strength": -5.476469, "rate_of_change": 0.361180448703284, "market_dynamics": -0.892358, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.26, "high": 24.120001, "low": 22.32, "close": 22.52, "volume": 689804}, "trend_line": 22.855333, "activity_lines": {"activity_5": 22.672, "activity_10": 22.704, "activity_20": 23.220286, "activity_30": 23.139957}, "trend_signal": 0, "fair_value": 16.743239, "relative_strength": -8.048557, "rate_of_change": 0.307215172146048, "market_dynamics": -0.881082, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.48, "low": 22.24, "close": 23.08, "volume": 698481}, "trend_line": 22.908667, "activity_lines": {"activity_5": 22.825333, "activity_10": 22.764727, "activity_20": 23.191714, "activity_30": 23.154452}, "trend_signal": 0, "fair_value": 16.817277, "relative_strength": -6.305437, "rate_of_change": 0.23335472731900053, "market_dynamics": -0.8395, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.280001, "high": 23.799999, "low": 22.76, "close": 22.76, "volume": 1175886}, "trend_line": 22.966667, "activity_lines": {"activity_5": 22.836, "activity_10": 22.787273, "activity_20": 23.128095, "activity_30": 23.14486}, "trend_signal": 0, "fair_value": 16.888175, "relative_strength": -8.398709, "rate_of_change": 0.25317928799611006, "market_dynamics": -0.823736, "expectation": {"probability": 56.7835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03304cd7-6aea-4ba3-b54a-d3d5ba697ae8/", "share_image": "https://sharemaestro.com/terminal/03304cd7-6aea-4ba3-b54a-d3d5ba697ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}