{"ticker": {"uuid": "0332063a-d86b-4851-980f-8b14213badff", "symbol": "LLN", "name": "LleidaNetworks Serveis Telem\u00e0tics, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLN fell 10.34%, moving from 1.16 to 1.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.82 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 37.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.82"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.055, "high": 1.095, "low": 1.03, "close": 1.04, "volume": 77675}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.108182, "activity_20": 1.138262, "activity_30": 1.174355}, "trend_signal": 0, "fair_value": 1.174321, "relative_strength": -30.817384, "rate_of_change": -1.313868961876297, "market_dynamics": -0.716262, "expectation": {"probability": 37.2163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.645, "high": 1.72, "low": 1.58, "close": 1.68, "volume": 97299}, "trend_line": 2.0637, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.753909, "activity_20": 1.865305, "activity_30": 1.978957}, "trend_signal": 0, "fair_value": 4.262802, "relative_strength": -28.590386, "rate_of_change": -0.5142291600281051, "market_dynamics": -1.049712, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.58, "close": 1.66, "volume": 46588}, "trend_line": 2.047867, "activity_lines": {"activity_5": 1.696333, "activity_10": 1.731636, "activity_20": 1.830967, "activity_30": 1.952912}, "trend_signal": 0, "fair_value": 4.251511, "relative_strength": -29.900368, "rate_of_change": -0.7672142268740497, "market_dynamics": -1.006447, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.65, "high": 1.715, "low": 1.57, "close": 1.69, "volume": 85234}, "trend_line": 2.036533, "activity_lines": {"activity_5": 1.684, "activity_10": 1.718455, "activity_20": 1.803771, "activity_30": 1.929824}, "trend_signal": 0, "fair_value": 4.239265, "relative_strength": -25.900419, "rate_of_change": -0.5534539108252722, "market_dynamics": -0.927859, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.57, "close": 1.605, "volume": 60078}, "trend_line": 2.025967, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.692727, "activity_20": 1.7716, "activity_30": 1.901983}, "trend_signal": 0, "fair_value": 4.227112, "relative_strength": -31.224472, "rate_of_change": -0.5188229211115093, "market_dynamics": -0.821696, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.605, "high": 1.64, "low": 1.56, "close": 1.59, "volume": 69371}, "trend_line": 2.0173, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.669273, "activity_20": 1.743071, "activity_30": 1.873856}, "trend_signal": 0, "fair_value": 4.211802, "relative_strength": -28.474849, "rate_of_change": -0.4277957143428289, "market_dynamics": -0.684411, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.52, "close": 1.59, "volume": 22034}, "trend_line": 2.010367, "activity_lines": {"activity_5": 1.611, "activity_10": 1.649455, "activity_20": 1.718971, "activity_30": 1.846288}, "trend_signal": 0, "fair_value": 4.194579, "relative_strength": -29.171751, "rate_of_change": -0.3436771922867237, "market_dynamics": -0.637331, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.5, "close": 1.53, "volume": 43509}, "trend_line": 2.000033, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.620909, "activity_20": 1.692657, "activity_30": 1.815297}, "trend_signal": 0, "fair_value": 4.180798, "relative_strength": -31.922763, "rate_of_change": -0.5140354970012859, "market_dynamics": -0.660192, "expectation": {"probability": 43.2002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.36, "close": 1.42, "volume": 122743}, "trend_line": 1.9782, "activity_lines": {"activity_5": 1.518333, "activity_10": 1.576545, "activity_20": 1.660438, "activity_30": 1.777875}, "trend_signal": 0, "fair_value": 4.163505, "relative_strength": -36.633011, "rate_of_change": -1.0916319880722074, "market_dynamics": -0.689245, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.42, "high": 1.515, "low": 1.4, "close": 1.515, "volume": 71438}, "trend_line": 1.9377, "activity_lines": {"activity_5": 1.507667, "activity_10": 1.556909, "activity_20": 1.639705, "activity_30": 1.747991}, "trend_signal": 0, "fair_value": 4.141849, "relative_strength": -29.223025, "rate_of_change": -2.0473157415832564, "market_dynamics": -0.634079, "expectation": {"probability": 40.5663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.245, "close": 1.245, "volume": 222926}, "trend_line": 1.8937, "activity_lines": {"activity_5": 1.413, "activity_10": 1.493364, "activity_20": 1.595614, "activity_30": 1.703301}, "trend_signal": 0, "fair_value": 4.115721, "relative_strength": -41.471026, "rate_of_change": -2.2707333436548507, "market_dynamics": -0.636713, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.0, "close": 1.115, "volume": 714873}, "trend_line": 1.8457, "activity_lines": {"activity_5": 1.298, "activity_10": 1.413818, "activity_20": 1.542024, "activity_30": 1.653062}, "trend_signal": 0, "fair_value": 4.071226, "relative_strength": -45.894797, "rate_of_change": -2.534720388657129, "market_dynamics": -0.710702, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.115, "high": 1.23, "low": 1.07, "close": 1.15, "volume": 219448}, "trend_line": 1.7987, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.350909, "activity_20": 1.495429, "activity_30": 1.608178}, "trend_signal": 0, "fair_value": 4.014843, "relative_strength": -43.862066, "rate_of_change": -2.5464593379205684, "market_dynamics": -0.868501, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.165, "high": 1.23, "low": 1.13, "close": 1.15, "volume": 128070}, "trend_line": 1.758867, "activity_lines": {"activity_5": 1.18, "activity_10": 1.297273, "activity_20": 1.452214, "activity_30": 1.566327}, "trend_signal": 0, "fair_value": 3.96611, "relative_strength": -43.714303, "rate_of_change": -2.2145438372157673, "market_dynamics": -1.145999, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.155, "high": 1.23, "low": 1.145, "close": 1.21, "volume": 95742}, "trend_line": 1.7102, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.264364, "activity_20": 1.418048, "activity_30": 1.530916}, "trend_signal": 0, "fair_value": 3.915849, "relative_strength": -39.42724, "rate_of_change": -2.7669516796892553, "market_dynamics": -1.287741, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.19, "close": 1.19, "volume": 62256}, "trend_line": 1.665867, "activity_lines": {"activity_5": 1.177, "activity_10": 1.235, "activity_20": 1.385167, "activity_30": 1.497355}, "trend_signal": 0, "fair_value": 3.869922, "relative_strength": -40.845072, "rate_of_change": -2.59226990995205, "market_dynamics": -1.358542, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.195, "high": 1.22, "low": 1.165, "close": 1.17, "volume": 35619}, "trend_line": 1.627367, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.209273, "activity_20": 1.353238, "activity_30": 1.465363}, "trend_signal": 0, "fair_value": 3.825462, "relative_strength": -40.801721, "rate_of_change": -2.311108870035842, "market_dynamics": -1.311118, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.17, "high": 1.175, "low": 1.02, "close": 1.06, "volume": 99522}, "trend_line": 1.5797, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.171182, "activity_20": 1.313405, "activity_30": 1.428759}, "trend_signal": 0, "fair_value": 3.775195, "relative_strength": -45.251225, "rate_of_change": -2.929087292540644, "market_dynamics": -1.29255, "expectation": {"probability": 42.1942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.045, "high": 1.05, "low": 0.9, "close": 0.93, "volume": 332257}, "trend_line": 1.5463, "activity_lines": {"activity_5": 1.066, "activity_10": 1.118, "activity_20": 1.264524, "activity_30": 1.386843}, "trend_signal": 0, "fair_value": 3.714851, "relative_strength": -50.346391, "rate_of_change": -2.114325504842698, "market_dynamics": -1.304326, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.888, "close": 0.93, "volume": 328313}, "trend_line": 1.5103, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.073727, "activity_20": 1.219929, "activity_30": 1.347082}, "trend_signal": 0, "fair_value": 3.66407, "relative_strength": -49.719572, "rate_of_change": -2.328138136196083, "market_dynamics": -1.278318, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.89, "close": 0.896, "volume": 77420}, "trend_line": 1.4785, "activity_lines": {"activity_5": 0.952, "activity_10": 1.033909, "activity_20": 1.176238, "activity_30": 1.307449}, "trend_signal": 0, "fair_value": 3.611159, "relative_strength": -49.78644, "rate_of_change": -2.1055419453088824, "market_dynamics": -1.354351, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.868, "close": 0.868, "volume": 26032}, "trend_line": 1.444633, "activity_lines": {"activity_5": 0.908933, "activity_10": 0.995345, "activity_20": 1.133543, "activity_30": 1.268062}, "trend_signal": 0, "fair_value": 3.55743, "relative_strength": -50.064101, "rate_of_change": -2.2906323977003633, "market_dynamics": -1.373842, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.868, "high": 0.938, "low": 0.868, "close": 0.876, "volume": 67999}, "trend_line": 1.411833, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.962727, "activity_20": 1.095476, "activity_30": 1.231376}, "trend_signal": 0, "fair_value": 3.509491, "relative_strength": -50.93267, "rate_of_change": -2.270472846736864, "market_dynamics": -1.37417, "expectation": {"probability": 38.7014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89, "high": 0.928, "low": 0.82, "close": 0.84, "volume": 93075}, "trend_line": 1.378167, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.928545, "activity_20": 1.057714, "activity_30": 1.194484}, "trend_signal": 0, "fair_value": 3.46164, "relative_strength": -52.598139, "rate_of_change": -2.384559646927078, "market_dynamics": -1.432187, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.826, "close": 0.89, "volume": 90871}, "trend_line": 1.345167, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.909091, "activity_20": 1.028762, "activity_30": 1.162989}, "trend_signal": 0, "fair_value": 3.418253, "relative_strength": -50.925679, "rate_of_change": -2.3944848483529153, "market_dynamics": -1.14967, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.918, "low": 0.86, "close": 0.886, "volume": 36873}, "trend_line": 1.315033, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.894727, "activity_20": 1.002833, "activity_30": 1.133366}, "trend_signal": 0, "fair_value": 3.386317, "relative_strength": -51.252009, "rate_of_change": -2.240167949407033, "market_dynamics": -0.807387, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.886, "high": 0.896, "low": 0.85, "close": 0.858, "volume": 20326}, "trend_line": 1.286633, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.8808, "activity_20": 0.97759, "activity_30": 1.10388}, "trend_signal": 0, "fair_value": 3.350695, "relative_strength": -53.017174, "rate_of_change": -2.1596416211608367, "market_dynamics": -0.597864, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.792, "close": 0.848, "volume": 105864}, "trend_line": 1.256233, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.870727, "activity_20": 0.954881, "activity_30": 1.075581}, "trend_signal": 0, "fair_value": 3.312458, "relative_strength": -53.239684, "rate_of_change": -2.3627561239296666, "market_dynamics": -0.258224, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.72, "close": 0.8, "volume": 229794}, "trend_line": 1.2219, "activity_lines": {"activity_5": 0.841867, "activity_10": 0.855782, "activity_20": 0.930848, "activity_30": 1.046146}, "trend_signal": 0, "fair_value": 3.279652, "relative_strength": -54.627657, "rate_of_change": -2.7330121084225576, "market_dynamics": -0.2458, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.822, "high": 1.05, "low": 0.802, "close": 0.864, "volume": 549320}, "trend_line": 1.1907, "activity_lines": {"activity_5": 0.8444, "activity_10": 0.854836, "activity_20": 0.915862, "activity_30": 1.023056}, "trend_signal": 0, "fair_value": 3.244706, "relative_strength": -50.327149, "rate_of_change": -2.5534004419346834, "market_dynamics": -0.041435, "expectation": {"probability": 37.8614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.77, "close": 0.77, "volume": 286828}, "trend_line": 1.160867, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.838, "activity_20": 0.895024, "activity_30": 0.995914}, "trend_signal": 0, "fair_value": 3.210751, "relative_strength": -54.799377, "rate_of_change": -2.5055009658184257, "market_dynamics": 0.106853, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.786, "high": 0.884, "low": 0.784, "close": 0.81, "volume": 219072}, "trend_line": 1.131867, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.830727, "activity_20": 0.880257, "activity_30": 0.973277}, "trend_signal": 0, "fair_value": 3.176733, "relative_strength": -51.447176, "rate_of_change": -2.4981328610426634, "market_dynamics": 0.297945, "expectation": {"probability": 37.7392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.76, "close": 0.78, "volume": 96823}, "trend_line": 1.102533, "activity_lines": {"activity_5": 0.798533, "activity_10": 0.819055, "activity_20": 0.864086, "activity_30": 0.950576}, "trend_signal": 0, "fair_value": 3.139974, "relative_strength": -51.726164, "rate_of_change": -2.591647251841424, "market_dynamics": 0.501858, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.776, "high": 0.784, "low": 0.77, "close": 0.77, "volume": 17006}, "trend_line": 1.071867, "activity_lines": {"activity_5": 0.786933, "activity_10": 0.807309, "activity_20": 0.848724, "activity_30": 0.929123}, "trend_signal": 0, "fair_value": 3.102512, "relative_strength": -49.948692, "rate_of_change": -2.7814133454508916, "market_dynamics": 0.421682, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.764, "high": 0.808, "low": 0.752, "close": 0.76, "volume": 28144}, "trend_line": 1.0437, "activity_lines": {"activity_5": 0.774, "activity_10": 0.795018, "activity_20": 0.834219, "activity_30": 0.909002}, "trend_signal": 0, "fair_value": 3.072637, "relative_strength": -49.710929, "rate_of_change": -2.627844685954492, "market_dynamics": 0.473527, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.744, "close": 0.768, "volume": 29208}, "trend_line": 1.0163, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.786545, "activity_20": 0.822619, "activity_30": 0.891215}, "trend_signal": 0, "fair_value": 3.041857, "relative_strength": -48.662868, "rate_of_change": -2.6252754622976036, "market_dynamics": 0.424288, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.772, "high": 0.794, "low": 0.69, "close": 0.746, "volume": 71602}, "trend_line": 0.988167, "activity_lines": {"activity_5": 0.760133, "activity_10": 0.776218, "activity_20": 0.810933, "activity_30": 0.873776}, "trend_signal": 0, "fair_value": 3.014443, "relative_strength": -47.83, "rate_of_change": -2.7681786873954506, "market_dynamics": 0.396416, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.738, "high": 1.29, "low": 0.658, "close": 1.155, "volume": 1587521}, "trend_line": 0.975667, "activity_lines": {"activity_5": 0.8902, "activity_10": 0.842291, "activity_20": 0.840219, "activity_30": 0.88454}, "trend_signal": 0, "fair_value": 2.989013, "relative_strength": -17.461288, "rate_of_change": -1.264968370730865, "market_dynamics": 0.755647, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.23, "high": 1.385, "low": 0.972, "close": 1.1, "volume": 2229013}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.976933, "activity_10": 0.892782, "activity_20": 0.863814, "activity_30": 0.892561}, "trend_signal": 0, "fair_value": 2.964186, "relative_strength": -21.754718, "rate_of_change": -1.093303350425912, "market_dynamics": 1.110349, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.12, "high": 1.21, "low": 0.936, "close": 0.998, "volume": 816679}, "trend_line": 0.947767, "activity_lines": {"activity_5": 1.007667, "activity_10": 0.919273, "activity_20": 0.876886, "activity_30": 0.89469}, "trend_signal": 0, "fair_value": 2.939981, "relative_strength": -26.884307, "rate_of_change": -1.7858031088082842, "market_dynamics": 1.367741, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.98, "high": 1.025, "low": 0.86, "close": 0.9, "volume": 195783}, "trend_line": 0.936267, "activity_lines": {"activity_5": 0.989867, "activity_10": 0.925509, "activity_20": 0.8803, "activity_30": 0.891609}, "trend_signal": 0, "fair_value": 2.91451, "relative_strength": -34.484162, "rate_of_change": -1.2133783936347293, "market_dynamics": 1.514397, "expectation": {"probability": 38.5825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.888, "high": 1.05, "low": 0.85, "close": 0.97, "volume": 218044}, "trend_line": 0.931433, "activity_lines": {"activity_5": 0.9866, "activity_10": 0.942109, "activity_20": 0.890362, "activity_30": 0.893785}, "trend_signal": 0, "fair_value": 2.88936, "relative_strength": -29.930245, "rate_of_change": -0.5163057119390093, "market_dynamics": 1.340922, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.864, "close": 0.9, "volume": 102344}, "trend_line": 0.9231, "activity_lines": {"activity_5": 0.945067, "activity_10": 0.943073, "activity_20": 0.893271, "activity_30": 0.891757}, "trend_signal": 0, "fair_value": 2.857514, "relative_strength": -35.82739, "rate_of_change": -0.8946429855931585, "market_dynamics": 1.109964, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.806, "close": 0.83, "volume": 112957}, "trend_line": 0.912433, "activity_lines": {"activity_5": 0.8972, "activity_10": 0.929127, "activity_20": 0.8894, "activity_30": 0.885751}, "trend_signal": 0, "fair_value": 2.823051, "relative_strength": -40.365397, "rate_of_change": -1.1555627775972248, "market_dynamics": 0.876256, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.812, "high": 0.91, "low": 0.81, "close": 0.87, "volume": 160735}, "trend_line": 0.9011, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.921364, "activity_20": 0.889386, "activity_30": 0.883013}, "trend_signal": 0, "fair_value": 2.790502, "relative_strength": -35.396624, "rate_of_change": -1.242063800848943, "market_dynamics": 0.822753, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.85, "high": 0.904, "low": 0.792, "close": 0.82, "volume": 205840}, "trend_line": 0.888767, "activity_lines": {"activity_5": 0.856, "activity_10": 0.902509, "activity_20": 0.884705, "activity_30": 0.877781}, "trend_signal": 0, "fair_value": 2.758334, "relative_strength": -36.604596, "rate_of_change": -1.368660526023753, "market_dynamics": 0.645076, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.79, "close": 0.814, "volume": 113683}, "trend_line": 0.8769, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.881618, "activity_20": 0.879767, "activity_30": 0.872957}, "trend_signal": 0, "fair_value": 2.726255, "relative_strength": -36.066075, "rate_of_change": -1.3352205921236906, "market_dynamics": 0.480808, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.798, "high": 0.906, "low": 0.798, "close": 0.862, "volume": 59334}, "trend_line": 0.8703, "activity_lines": {"activity_5": 0.839733, "activity_10": 0.868218, "activity_20": 0.87961, "activity_30": 0.871996}, "trend_signal": 0, "fair_value": 2.691933, "relative_strength": -33.623811, "rate_of_change": -0.7526513855627837, "market_dynamics": 0.401591, "expectation": {"probability": 36.0265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.864, "high": 1.18, "low": 0.86, "close": 1.105, "volume": 581683}, "trend_line": 0.876133, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.904327, "activity_20": 0.902529, "activity_30": 0.887138}, "trend_signal": 1, "fair_value": 2.659425, "relative_strength": -11.314103, "rate_of_change": 0.6702286567850269, "market_dynamics": 0.506655, "expectation": {"probability": 32.4018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.13, "high": 1.33, "low": 1.085, "close": 1.1, "volume": 1008582}, "trend_line": 0.8818, "activity_lines": {"activity_5": 0.996933, "activity_10": 0.939436, "activity_20": 0.923519, "activity_30": 0.901581}, "trend_signal": 1, "fair_value": 2.628796, "relative_strength": -12.36506, "rate_of_change": 0.6468196038729254, "market_dynamics": 0.729643, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.16, "high": 1.315, "low": 1.05, "close": 1.245, "volume": 341649}, "trend_line": 0.893433, "activity_lines": {"activity_5": 1.098533, "activity_10": 0.999055, "activity_20": 0.957195, "activity_30": 0.925013}, "trend_signal": 1, "fair_value": 2.597376, "relative_strength": -1.28243, "rate_of_change": 1.319233386255387, "market_dynamics": 0.999397, "expectation": {"probability": 32.9654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.245, "high": 1.48, "low": 1.155, "close": 1.32, "volume": 1136176}, "trend_line": 0.9085, "activity_lines": {"activity_5": 1.1968, "activity_10": 1.066036, "activity_20": 0.995752, "activity_30": 0.952533}, "trend_signal": 1, "fair_value": 2.567967, "relative_strength": 6.873276, "rate_of_change": 1.6864163289244904, "market_dynamics": 1.293946, "expectation": {"probability": 27.5439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.18, "close": 1.19, "volume": 322364}, "trend_line": 0.918967, "activity_lines": {"activity_5": 1.218, "activity_10": 1.103018, "activity_20": 1.0195, "activity_30": 0.970695}, "trend_signal": 1, "fair_value": 2.538808, "relative_strength": -3.049509, "rate_of_change": 1.1521188772702262, "market_dynamics": 1.248476, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.18, "high": 1.315, "low": 1.18, "close": 1.29, "volume": 193651}, "trend_line": 0.933967, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.152909, "activity_20": 1.050819, "activity_30": 0.994632}, "trend_signal": 1, "fair_value": 2.509462, "relative_strength": 5.59516, "rate_of_change": 1.6322675351780873, "market_dynamics": 1.255769, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.17, "close": 1.245, "volume": 146625}, "trend_line": 0.9458, "activity_lines": {"activity_5": 1.256, "activity_10": 1.186255, "activity_20": 1.075376, "activity_30": 1.014699}, "trend_signal": 1, "fair_value": 2.478552, "relative_strength": 6.918718, "rate_of_change": 1.266961252378294, "market_dynamics": 1.264573, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.245, "high": 1.325, "low": 1.19, "close": 1.245, "volume": 257843}, "trend_line": 0.957767, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.212782, "activity_20": 1.097624, "activity_30": 1.034002}, "trend_signal": 1, "fair_value": 2.449427, "relative_strength": 7.893141, "rate_of_change": 1.2652780714738912, "market_dynamics": 1.237851, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.245, "high": 1.31, "low": 1.135, "close": 1.25, "volume": 143160}, "trend_line": 0.970833, "activity_lines": {"activity_5": 1.249, "activity_10": 1.232491, "activity_20": 1.118076, "activity_30": 1.052856}, "trend_signal": 1, "fair_value": 2.421737, "relative_strength": 10.279877, "rate_of_change": 1.36421488733689, "market_dynamics": 1.310719, "expectation": {"probability": 29.6081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.18, "close": 1.23, "volume": 23962}, "trend_line": 0.983567, "activity_lines": {"activity_5": 1.244333, "activity_10": 1.240636, "activity_20": 1.134224, "activity_30": 1.069576}, "trend_signal": 1, "fair_value": 2.392898, "relative_strength": 8.950358, "rate_of_change": 1.3116571027148876, "market_dynamics": 1.268757, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.215, "high": 1.25, "low": 1.105, "close": 1.105, "volume": 98313}, "trend_line": 0.993733, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.219364, "activity_20": 1.13811, "activity_30": 1.077411}, "trend_signal": 1, "fair_value": 2.362047, "relative_strength": -2.815656, "rate_of_change": 1.0335849006727562, "market_dynamics": 1.031456, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.1, "close": 1.155, "volume": 49902}, "trend_line": 1.003433, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.207182, "activity_20": 1.146733, "activity_30": 1.087815}, "trend_signal": 1, "fair_value": 2.335023, "relative_strength": 4.179879, "rate_of_change": 0.9761173272901315, "market_dynamics": 0.814459, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.13, "high": 1.285, "low": 1.06, "close": 1.155, "volume": 400921}, "trend_line": 1.016267, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.194, "activity_20": 1.15461, "activity_30": 1.097594}, "trend_signal": 1, "fair_value": 2.308318, "relative_strength": 4.314613, "rate_of_change": 1.2790091615484054, "market_dynamics": 0.611159, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.1, "close": 1.11, "volume": 85318}, "trend_line": 1.026267, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.174273, "activity_20": 1.156986, "activity_30": 1.103641}, "trend_signal": 1, "fair_value": 2.278455, "relative_strength": 6.068301, "rate_of_change": 0.9839933796925424, "market_dynamics": 0.214791, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.02, "close": 1.095, "volume": 92714}, "trend_line": 1.036767, "activity_lines": {"activity_5": 1.119667, "activity_10": 1.155636, "activity_20": 1.157267, "activity_30": 1.108075}, "trend_signal": 1, "fair_value": 2.250408, "relative_strength": 5.574542, "rate_of_change": 1.023125560892044, "market_dynamics": -0.098161, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.165, "low": 1.04, "close": 1.11, "volume": 72257}, "trend_line": 1.0481, "activity_lines": {"activity_5": 1.115, "activity_10": 1.141455, "activity_20": 1.158048, "activity_30": 1.1128}, "trend_signal": 1, "fair_value": 2.222841, "relative_strength": 4.369014, "rate_of_change": 1.0931096379417977, "market_dynamics": -0.414013, "expectation": {"probability": 25.9873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.005, "close": 1.13, "volume": 87117}, "trend_line": 1.060433, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.134182, "activity_20": 1.1594, "activity_30": 1.118084}, "trend_signal": 1, "fair_value": 2.196549, "relative_strength": 3.626529, "rate_of_change": 1.1767006964984188, "market_dynamics": -0.730807, "expectation": {"probability": 28.36, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.105, "high": 1.15, "low": 1.065, "close": 1.11, "volume": 46414}, "trend_line": 1.071833, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.125364, "activity_20": 1.15761, "activity_30": 1.121282}, "trend_signal": 1, "fair_value": 2.171213, "relative_strength": 1.177111, "rate_of_change": 1.075032557455311, "market_dynamics": -0.85785, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.115, "high": 1.15, "low": 1.04, "close": 1.11, "volume": 61615}, "trend_line": 1.083967, "activity_lines": {"activity_5": 1.113, "activity_10": 1.119, "activity_20": 1.154438, "activity_30": 1.123744}, "trend_signal": 1, "fair_value": 2.145494, "relative_strength": 3.869876, "rate_of_change": 1.1320793444501025, "market_dynamics": -0.833586, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.09, "high": 1.115, "low": 1.05, "close": 1.08, "volume": 11817}, "trend_line": 1.081467, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.109727, "activity_20": 1.147, "activity_30": 1.123488}, "trend_signal": 1, "fair_value": 2.120731, "relative_strength": -1.538944, "rate_of_change": -0.23063432742878215, "market_dynamics": -0.881497, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.0, "close": 1.07, "volume": 125822}, "trend_line": 1.080467, "activity_lines": {"activity_5": 1.09, "activity_10": 1.101364, "activity_20": 1.137571, "activity_30": 1.122748}, "trend_signal": 1, "fair_value": 2.094756, "relative_strength": -3.593288, "rate_of_change": -0.09246699159566496, "market_dynamics": -0.869006, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.115, "low": 1.04, "close": 1.11, "volume": 30257}, "trend_line": 1.0842, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.100909, "activity_20": 1.132119, "activity_30": 1.124654}, "trend_signal": 1, "fair_value": 2.070025, "relative_strength": -1.387347, "rate_of_change": 0.34549875192856294, "market_dynamics": -0.80899, "expectation": {"probability": 32.7184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.11, "high": 1.165, "low": 1.095, "close": 1.135, "volume": 57779}, "trend_line": 1.092033, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.105818, "activity_20": 1.129, "activity_30": 1.127931}, "trend_signal": 1, "fair_value": 2.046061, "relative_strength": 3.574311, "rate_of_change": 0.7224681793027097, "market_dynamics": -0.719505, "expectation": {"probability": 28.9005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.05, "close": 1.165, "volume": 45502}, "trend_line": 1.098533, "activity_lines": {"activity_5": 1.127667, "activity_10": 1.116545, "activity_20": 1.129262, "activity_30": 1.132639}, "trend_signal": 1, "fair_value": 2.018782, "relative_strength": 5.789103, "rate_of_change": 0.5952201078172501, "market_dynamics": -0.480004, "expectation": {"probability": 30.7849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.06, "volume": 70483}, "trend_line": 1.103867, "activity_lines": {"activity_5": 1.110333, "activity_10": 1.107182, "activity_20": 1.120262, "activity_30": 1.130153}, "trend_signal": 1, "fair_value": 1.992105, "relative_strength": -5.201058, "rate_of_change": 0.4855566469100109, "market_dynamics": -0.43736, "expectation": {"probability": 40.7573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.04, "close": 1.1, "volume": 44093}, "trend_line": 1.112867, "activity_lines": {"activity_5": 1.107667, "activity_10": 1.105727, "activity_20": 1.11569, "activity_30": 1.129903}, "trend_signal": 0, "fair_value": 1.967693, "relative_strength": -0.599403, "rate_of_change": 0.8153156132034131, "market_dynamics": -0.376105, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.095, "high": 1.25, "low": 1.06, "close": 1.17, "volume": 725460}, "trend_line": 1.122867, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.117182, "activity_20": 1.11869, "activity_30": 1.133589}, "trend_signal": 0, "fair_value": 1.945101, "relative_strength": 5.355682, "rate_of_change": 0.8985799740669826, "market_dynamics": -0.097566, "expectation": {"probability": 32.012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.195, "high": 1.235, "low": 1.06, "close": 1.1, "volume": 167365}, "trend_line": 1.1322, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.115182, "activity_20": 1.115381, "activity_30": 1.132114}, "trend_signal": 0, "fair_value": 1.92461, "relative_strength": 1.434687, "rate_of_change": 0.8311759095244614, "market_dynamics": -0.111031, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.025, "close": 1.07, "volume": 114082}, "trend_line": 1.140733, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.107909, "activity_20": 1.109905, "activity_30": 1.128101}, "trend_signal": 0, "fair_value": 1.905329, "relative_strength": -2.06223, "rate_of_change": 0.7536654301360096, "market_dynamics": -0.076061, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.045, "high": 1.09, "low": 0.97, "close": 1.02, "volume": 132572}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.092273, "activity_20": 1.100524, "activity_30": 1.120312}, "trend_signal": 0, "fair_value": 1.887162, "relative_strength": -6.773238, "rate_of_change": 0.461720665572041, "market_dynamics": -0.191486, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 1.04, "volume": 20585}, "trend_line": 1.143833, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.081364, "activity_20": 1.094048, "activity_30": 1.113473}, "trend_signal": 0, "fair_value": 1.867434, "relative_strength": -4.912453, "rate_of_change": -0.18909249563698152, "market_dynamics": -0.609144, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.01, "volume": 58566}, "trend_line": 1.140833, "activity_lines": {"activity_5": 1.034, "activity_10": 1.065545, "activity_20": 1.085024, "activity_30": 1.104839}, "trend_signal": 0, "fair_value": 1.849872, "relative_strength": -10.96308, "rate_of_change": -0.26227604903863705, "market_dynamics": -0.856404, "expectation": {"probability": 41.0249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.005, "high": 1.04, "low": 0.98, "close": 1.01, "volume": 49071}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.051545, "activity_20": 1.07669, "activity_30": 1.096398}, "trend_signal": 0, "fair_value": 1.831992, "relative_strength": -8.664665, "rate_of_change": -0.6866035607314988, "market_dynamics": -1.014331, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.952, "close": 0.99, "volume": 54723}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.008, "activity_10": 1.036182, "activity_20": 1.067143, "activity_30": 1.087172}, "trend_signal": 0, "fair_value": 1.81137, "relative_strength": -8.266475, "rate_of_change": -0.970873786407758, "market_dynamics": -1.078062, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.972, "high": 0.996, "low": 0.94, "close": 0.96, "volume": 59302}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.99, "activity_10": 1.018545, "activity_20": 1.05531, "activity_30": 1.07672}, "trend_signal": 0, "fair_value": 1.792308, "relative_strength": -11.669128, "rate_of_change": -0.6833333333333413, "market_dynamics": -1.160362, "expectation": {"probability": 39.6134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.96, "high": 1.13, "low": 0.952, "close": 1.09, "volume": 191714}, "trend_line": 1.107667, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.026364, "activity_20": 1.0565, "activity_30": 1.075151}, "trend_signal": 0, "fair_value": 1.77561, "relative_strength": -1.020495, "rate_of_change": -0.59820538384846, "market_dynamics": -0.938427, "expectation": {"probability": 37.5113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.03, "close": 1.07, "volume": 129063}, "trend_line": 1.101833, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.030727, "activity_20": 1.055881, "activity_30": 1.07272}, "trend_signal": 0, "fair_value": 1.757477, "relative_strength": -3.685917, "rate_of_change": -0.5266925890181702, "market_dynamics": -0.795265, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.015, "close": 1.09, "volume": 39274}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.040545, "activity_20": 1.057452, "activity_30": 1.071957}, "trend_signal": 0, "fair_value": 1.74384, "relative_strength": -3.755472, "rate_of_change": -0.46885508057936215, "market_dynamics": -0.562515, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.085, "high": 1.095, "low": 1.04, "close": 1.08, "volume": 23443}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.074, "activity_10": 1.048727, "activity_20": 1.058167, "activity_30": 1.070882}, "trend_signal": 0, "fair_value": 1.731222, "relative_strength": -5.427212, "rate_of_change": -0.516747563298621, "market_dynamics": -0.159981, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.055, "close": 1.105, "volume": 151215}, "trend_line": 1.086833, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.061273, "activity_20": 1.061405, "activity_30": 1.071785}, "trend_signal": 0, "fair_value": 1.716309, "relative_strength": -6.50558, "rate_of_change": -0.3819431714023861, "market_dynamics": 0.057623, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.105, "high": 1.385, "low": 1.08, "close": 1.27, "volume": 953880}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.102273, "activity_20": 1.080238, "activity_30": 1.083602}, "trend_signal": 0, "fair_value": 1.702901, "relative_strength": 4.22694, "rate_of_change": 0.5060575083752574, "market_dynamics": 0.584115, "expectation": {"probability": 33.9784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.17, "close": 1.24, "volume": 155463}, "trend_line": 1.095167, "activity_lines": {"activity_5": 1.189667, "activity_10": 1.133636, "activity_20": 1.095262, "activity_30": 1.093129}, "trend_signal": 0, "fair_value": 1.689683, "relative_strength": 0.090217, "rate_of_change": 0.2594446931476027, "market_dynamics": 0.98378, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.195, "close": 1.225, "volume": 106038}, "trend_line": 1.0975, "activity_lines": {"activity_5": 1.212333, "activity_10": 1.158091, "activity_20": 1.108238, "activity_30": 1.101505}, "trend_signal": 1, "fair_value": 1.677261, "relative_strength": -0.810702, "rate_of_change": 0.21302687170083817, "market_dynamics": 1.203271, "expectation": {"probability": 42.2567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.215, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 90323}, "trend_line": 1.1005, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.174091, "activity_20": 1.118405, "activity_30": 1.108118}, "trend_signal": 1, "fair_value": 1.66605, "relative_strength": -5.536382, "rate_of_change": 0.2733485193621972, "market_dynamics": 1.298684, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.185, "high": 1.215, "low": 1.17, "close": 1.19, "volume": 57141}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.184455, "activity_20": 1.127452, "activity_30": 1.113892}, "trend_signal": 1, "fair_value": 1.653276, "relative_strength": -5.732553, "rate_of_change": 0.28777828259881144, "market_dynamics": 1.119454, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.185, "high": 1.205, "low": 1.08, "close": 1.15, "volume": 114415}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.183364, "activity_20": 1.132071, "activity_30": 1.116882}, "trend_signal": 1, "fair_value": 1.636485, "relative_strength": -7.078501, "rate_of_change": 0.12077918430106444, "market_dynamics": 0.957112, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.065, "close": 1.12, "volume": 71467}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.159667, "activity_10": 1.175727, "activity_20": 1.133595, "activity_30": 1.117849}, "trend_signal": 1, "fair_value": 1.618768, "relative_strength": -11.870608, "rate_of_change": -0.030135746606327302, "market_dynamics": 0.738386, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.115, "high": 1.14, "low": 1.095, "close": 1.13, "volume": 31904}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.169, "activity_20": 1.13631, "activity_30": 1.119484}, "trend_signal": 1, "fair_value": 1.604877, "relative_strength": -10.989531, "rate_of_change": 0.0602896619524104, "market_dynamics": 0.550315, "expectation": {"probability": 34.5124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.02, "close": 1.035, "volume": 79794}, "trend_line": 1.102833, "activity_lines": {"activity_5": 1.103, "activity_10": 1.144273, "activity_20": 1.129833, "activity_30": 1.114946}, "trend_signal": 1, "fair_value": 1.590344, "relative_strength": -12.712953, "rate_of_change": -0.22617618400970085, "market_dynamics": 0.220958, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.035, "high": 1.08, "low": 0.96, "close": 1.025, "volume": 39684}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.118545, "activity_20": 1.122571, "activity_30": 1.109925}, "trend_signal": 0, "fair_value": 1.575557, "relative_strength": -12.717098, "rate_of_change": -0.16620830171022935, "market_dynamics": -0.192982, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.195, "low": 0.982, "close": 1.15, "volume": 89877}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.089, "activity_10": 1.117, "activity_20": 1.12719, "activity_30": 1.113086}, "trend_signal": 0, "fair_value": 1.562081, "relative_strength": -7.109727, "rate_of_change": 0.24223433242506584, "market_dynamics": -0.317769, "expectation": {"probability": 35.3463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.145, "high": 1.245, "low": 1.09, "close": 1.19, "volume": 120367}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.124909, "activity_20": 1.135095, "activity_30": 1.118656}, "trend_signal": 1, "fair_value": 1.543123, "relative_strength": -7.246211, "rate_of_change": 0.24155836860212887, "market_dynamics": -0.390249, "expectation": {"probability": 34.7919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.165, "close": 1.25, "volume": 119192}, "trend_line": 1.110167, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.144636, "activity_20": 1.147857, "activity_30": 1.127925}, "trend_signal": 1, "fair_value": 1.525442, "relative_strength": -3.060265, "rate_of_change": 0.3465502701266159, "market_dynamics": -0.198175, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.21, "close": 1.29, "volume": 257783}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.223, "activity_10": 1.171182, "activity_20": 1.163286, "activity_30": 1.139527}, "trend_signal": 1, "fair_value": 1.508783, "relative_strength": -0.673698, "rate_of_change": 0.3752588574511866, "market_dynamics": 0.201593, "expectation": {"probability": 35.4177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.265, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 55636}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.188818, "activity_20": 1.173476, "activity_30": 1.14828}, "trend_signal": 1, "fair_value": 1.493716, "relative_strength": -6.853197, "rate_of_change": 0.5684117763720595, "market_dynamics": 0.225112, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.19, "close": 1.205, "volume": 113437}, "trend_line": 1.124167, "activity_lines": {"activity_5": 1.239, "activity_10": 1.197182, "activity_20": 1.178, "activity_30": 1.15372}, "trend_signal": 1, "fair_value": 1.476385, "relative_strength": -9.878459, "rate_of_change": 0.31231400585542685, "market_dynamics": 0.242399, "expectation": {"probability": 39.709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.205, "close": 1.23, "volume": 94710}, "trend_line": 1.126167, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.209091, "activity_20": 1.184357, "activity_30": 1.160548}, "trend_signal": 1, "fair_value": 1.460297, "relative_strength": -7.981786, "rate_of_change": 0.17790950988598686, "market_dynamics": 0.212568, "expectation": {"probability": 35.5907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.195, "close": 1.2, "volume": 35160}, "trend_line": 1.1295, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.213545, "activity_20": 1.187095, "activity_30": 1.165312}, "trend_signal": 1, "fair_value": 1.446504, "relative_strength": -10.29971, "rate_of_change": 0.2959596578482615, "market_dynamics": 0.016588, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.2, "close": 1.23, "volume": 75384}, "trend_line": 1.134833, "activity_lines": {"activity_5": 1.22, "activity_10": 1.222182, "activity_20": 1.192167, "activity_30": 1.171796}, "trend_signal": 1, "fair_value": 1.436282, "relative_strength": -5.34826, "rate_of_change": 0.4721558211598081, "market_dynamics": 0.111666, "expectation": {"probability": 36.4614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.12, "close": 1.2, "volume": 122587}, "trend_line": 1.140833, "activity_lines": {"activity_5": 1.212333, "activity_10": 1.221818, "activity_20": 1.193667, "activity_30": 1.176}, "trend_signal": 1, "fair_value": 1.425385, "relative_strength": -6.751688, "rate_of_change": 0.5287121541231182, "market_dynamics": 0.19492, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 32692}, "trend_line": 1.144833, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.211, "activity_20": 1.190905, "activity_30": 1.177237}, "trend_signal": 1, "fair_value": 1.416218, "relative_strength": -10.045405, "rate_of_change": 0.35062099360730303, "market_dynamics": 0.068665, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.125, "close": 1.23, "volume": 45981}, "trend_line": 1.152167, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.212727, "activity_20": 1.195333, "activity_30": 1.182731}, "trend_signal": 1, "fair_value": 1.407308, "relative_strength": -4.174247, "rate_of_change": 0.6406174525018018, "market_dynamics": 0.149216, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.17, "close": 1.25, "volume": 29668}, "trend_line": 1.160167, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.217364, "activity_20": 1.201714, "activity_30": 1.189043}, "trend_signal": 1, "fair_value": 1.400096, "relative_strength": -2.6846, "rate_of_change": 0.6943437887042423, "market_dynamics": 0.207618, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.19, "close": 1.26, "volume": 303068}, "trend_line": 1.169167, "activity_lines": {"activity_5": 1.234, "activity_10": 1.223818, "activity_20": 1.208929, "activity_30": 1.195484}, "trend_signal": 1, "fair_value": 1.391763, "relative_strength": -1.473039, "rate_of_change": 0.7757503876597179, "market_dynamics": 0.430184, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.24, "high": 1.51, "low": 1.2, "close": 1.39, "volume": 313528}, "trend_line": 1.1835, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.254455, "activity_20": 1.228238, "activity_30": 1.209731}, "trend_signal": 1, "fair_value": 1.383686, "relative_strength": 6.927501, "rate_of_change": 1.2259155449991257, "market_dynamics": 0.944179, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.18, "close": 1.18, "volume": 262455}, "trend_line": 1.1865, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.244364, "activity_20": 1.226595, "activity_30": 1.209505}, "trend_signal": 1, "fair_value": 1.374904, "relative_strength": -8.120174, "rate_of_change": 0.2534854245880958, "market_dynamics": 0.912287, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.19, "close": 1.25, "volume": 64637}, "trend_line": 1.1925, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.247455, "activity_20": 1.231476, "activity_30": 1.213602}, "trend_signal": 1, "fair_value": 1.367372, "relative_strength": -6.887031, "rate_of_change": 0.5056890012642041, "market_dynamics": 0.728557, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.595, "low": 1.26, "close": 1.595, "volume": 389746}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.370333, "activity_10": 1.312909, "activity_20": 1.268595, "activity_30": 1.23957}, "trend_signal": 1, "fair_value": 1.362532, "relative_strength": 15.220399, "rate_of_change": 1.4115723270440335, "market_dynamics": 0.818458, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.43, "close": 1.75, "volume": 667009}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.399364, "activity_20": 1.318262, "activity_30": 1.274452}, "trend_signal": 1, "fair_value": 1.359295, "relative_strength": 25.077923, "rate_of_change": 1.8468031551276676, "market_dynamics": 0.818795, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.755, "high": 1.76, "low": 1.6, "close": 1.7, "volume": 202790}, "trend_line": 1.2515, "activity_lines": {"activity_5": 1.597667, "activity_10": 1.467273, "activity_20": 1.359762, "activity_30": 1.304667}, "trend_signal": 1, "fair_value": 1.355705, "relative_strength": 24.819539, "rate_of_change": 1.610256668401442, "market_dynamics": 1.171983, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.725, "high": 1.73, "low": 1.61, "close": 1.705, "volume": 68543}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.667667, "activity_10": 1.527, "activity_20": 1.398524, "activity_30": 1.333925}, "trend_signal": 1, "fair_value": 1.352212, "relative_strength": 25.493133, "rate_of_change": 1.158609668397919, "market_dynamics": 1.533319, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.5, "close": 1.545, "volume": 188446}, "trend_line": 1.276167, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.547727, "activity_20": 1.419405, "activity_30": 1.351925}, "trend_signal": 1, "fair_value": 1.348654, "relative_strength": 10.149649, "rate_of_change": 0.803080568720382, "market_dynamics": 1.334318, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.54, "high": 1.625, "low": 1.52, "close": 1.55, "volume": 203489}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.613, "activity_10": 1.563636, "activity_20": 1.439071, "activity_30": 1.369591}, "trend_signal": 1, "fair_value": 1.345897, "relative_strength": 10.605637, "rate_of_change": 0.8488700930207309, "market_dynamics": 1.066572, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.58, "high": 1.605, "low": 1.5, "close": 1.54, "volume": 86788}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.576333, "activity_10": 1.572273, "activity_20": 1.456357, "activity_30": 1.385914}, "trend_signal": 1, "fair_value": 1.343974, "relative_strength": 9.076863, "rate_of_change": 0.8805749805749835, "market_dynamics": 0.79942, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.535, "high": 1.585, "low": 1.505, "close": 1.52, "volume": 212132}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.547, "activity_10": 1.572182, "activity_20": 1.470548, "activity_30": 1.400215}, "trend_signal": 1, "fair_value": 1.342564, "relative_strength": 6.034988, "rate_of_change": 0.8472402688678576, "market_dynamics": 0.593676, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.42, "close": 1.54, "volume": 59770}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.536333, "activity_10": 1.573364, "activity_20": 1.485357, "activity_30": 1.415097}, "trend_signal": 1, "fair_value": 1.341603, "relative_strength": 8.181701, "rate_of_change": 0.9928719431954972, "market_dynamics": 0.392423, "expectation": {"probability": 36.5928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.54, "high": 1.605, "low": 1.425, "close": 1.47, "volume": 79475}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.555273, "activity_20": 1.491905, "activity_30": 1.424624}, "trend_signal": 1, "fair_value": 1.339423, "relative_strength": 2.325448, "rate_of_change": 0.8823042304775042, "market_dynamics": 0.140351, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.43, "close": 1.56, "volume": 83822}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.549545, "activity_20": 1.505881, "activity_30": 1.439204}, "trend_signal": 1, "fair_value": 1.337308, "relative_strength": 6.691005, "rate_of_change": 1.0744377811094399, "market_dynamics": 0.004, "expectation": {"probability": 36.9693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.495, "close": 1.535, "volume": 118602}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.539909, "activity_20": 1.515762, "activity_30": 1.451247}, "trend_signal": 1, "fair_value": 1.334904, "relative_strength": 3.926984, "rate_of_change": 1.236118970610375, "market_dynamics": -0.191655, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.45, "close": 1.465, "volume": 52133}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.521455, "activity_20": 1.517524, "activity_30": 1.457699}, "trend_signal": 1, "fair_value": 1.331474, "relative_strength": 0.070666, "rate_of_change": 1.0745054945054935, "market_dynamics": -0.316427, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.45, "close": 1.56, "volume": 55812}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.523667, "activity_10": 1.524545, "activity_20": 1.527071, "activity_30": 1.469333}, "trend_signal": 1, "fair_value": 1.327788, "relative_strength": 3.58687, "rate_of_change": 0.9905288739964033, "market_dynamics": -0.328748, "expectation": {"probability": 37.6399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.35, "close": 1.425, "volume": 129204}, "trend_line": 1.401167, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.505727, "activity_20": 1.521857, "activity_30": 1.471376}, "trend_signal": 1, "fair_value": 1.32391, "relative_strength": -2.295832, "rate_of_change": 0.5622489383370751, "market_dynamics": -0.526948, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.34, "close": 1.52, "volume": 56462}, "trend_line": 1.410167, "activity_lines": {"activity_5": 1.496333, "activity_10": 1.506364, "activity_20": 1.524762, "activity_30": 1.479043}, "trend_signal": 1, "fair_value": 1.321333, "relative_strength": 0.644896, "rate_of_change": 0.642321721821874, "market_dynamics": -0.67365, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.515, "high": 1.515, "low": 1.265, "close": 1.35, "volume": 184793}, "trend_line": 1.412167, "activity_lines": {"activity_5": 1.446, "activity_10": 1.476636, "activity_20": 1.51019, "activity_30": 1.475161}, "trend_signal": 1, "fair_value": 1.318128, "relative_strength": -12.258175, "rate_of_change": 0.14182717366099207, "market_dynamics": -0.761889, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.445, "low": 1.355, "close": 1.365, "volume": 60026}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.413, "activity_10": 1.453091, "activity_20": 1.496619, "activity_30": 1.472118}, "trend_signal": 0, "fair_value": 1.315353, "relative_strength": -12.065646, "rate_of_change": 0.2714268213320362, "market_dynamics": -0.992036, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.365, "high": 1.425, "low": 1.32, "close": 1.34, "volume": 38324}, "trend_line": 1.4205, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.427818, "activity_20": 1.480786, "activity_30": 1.467215}, "trend_signal": 0, "fair_value": 1.312147, "relative_strength": -15.114984, "rate_of_change": 0.3177966101695036, "market_dynamics": -1.09333, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.235, "close": 1.285, "volume": 47128}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.396182, "activity_20": 1.458952, "activity_30": 1.458473}, "trend_signal": 0, "fair_value": 1.307083, "relative_strength": -18.470135, "rate_of_change": 0.12903907074973414, "market_dynamics": -1.218952, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.27, "high": 1.315, "low": 1.2, "close": 1.2, "volume": 262897}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.352455, "activity_20": 1.428857, "activity_30": 1.444129}, "trend_signal": 0, "fair_value": 1.297276, "relative_strength": -24.861019, "rate_of_change": 0.0, "market_dynamics": -1.297343, "expectation": {"probability": 41.0479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.17, "close": 1.3, "volume": 159991}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.333455, "activity_20": 1.410167, "activity_30": 1.436237}, "trend_signal": 0, "fair_value": 1.289167, "relative_strength": -19.020966, "rate_of_change": 0.16409659341376712, "market_dynamics": -1.207634, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.245, "close": 1.25, "volume": 64731}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.309636, "activity_20": 1.388857, "activity_30": 1.424968}, "trend_signal": 0, "fair_value": 1.280801, "relative_strength": -22.063418, "rate_of_change": 0.11693960764165713, "market_dynamics": -1.219088, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.22, "close": 1.345, "volume": 174441}, "trend_line": 1.4325, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.307, "activity_20": 1.378738, "activity_30": 1.41972}, "trend_signal": 0, "fair_value": 1.273013, "relative_strength": -15.101577, "rate_of_change": 0.4323674765990855, "market_dynamics": -0.98451, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.24, "close": 1.245, "volume": 153864}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.277, "activity_10": 1.290091, "activity_20": 1.36081, "activity_30": 1.407624}, "trend_signal": 0, "fair_value": 1.265962, "relative_strength": -22.567617, "rate_of_change": 0.03490401396160174, "market_dynamics": -0.978334, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.14, "close": 1.195, "volume": 127620}, "trend_line": 1.431167, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.267364, "activity_20": 1.339548, "activity_30": 1.392269}, "trend_signal": 0, "fair_value": 1.256506, "relative_strength": -25.401539, "rate_of_change": -0.127913468248428, "market_dynamics": -1.058903, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.205, "high": 1.205, "low": 1.16, "close": 1.19, "volume": 129591}, "trend_line": 1.428833, "activity_lines": {"activity_5": 1.227, "activity_10": 1.249636, "activity_20": 1.3195, "activity_30": 1.37671}, "trend_signal": 0, "fair_value": 1.247981, "relative_strength": -24.111134, "rate_of_change": -0.16308369323776037, "market_dynamics": -1.00424, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.18, "close": 1.19, "volume": 116501}, "trend_line": 1.422167, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.234818, "activity_20": 1.301119, "activity_30": 1.361301}, "trend_signal": 0, "fair_value": 1.240705, "relative_strength": -25.785561, "rate_of_change": -0.46653457751886057, "market_dynamics": -1.200453, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.245, "low": 1.165, "close": 1.19, "volume": 153762}, "trend_line": 1.4225, "activity_lines": {"activity_5": 1.194333, "activity_10": 1.223182, "activity_20": 1.28431, "activity_30": 1.346323}, "trend_signal": 0, "fair_value": 1.232372, "relative_strength": -26.087568, "rate_of_change": 0.023414971659456222, "market_dynamics": -1.177766, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.14, "volume": 104671}, "trend_line": 1.418833, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.205182, "activity_20": 1.264405, "activity_30": 1.328097}, "trend_signal": 0, "fair_value": 1.227295, "relative_strength": -23.472522, "rate_of_change": -0.2577855887522029, "market_dynamics": -1.233155, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 40248}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.193455, "activity_20": 1.247976, "activity_30": 1.311398}, "trend_signal": 0, "fair_value": 1.221846, "relative_strength": -21.70848, "rate_of_change": -1.0219666444183322, "market_dynamics": -1.267221, "expectation": {"probability": 36.2633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.115, "close": 1.15, "volume": 42538}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.180636, "activity_20": 1.2325, "activity_30": 1.294989}, "trend_signal": 0, "fair_value": 1.217359, "relative_strength": -20.514331, "rate_of_change": -1.4241636420991328, "market_dynamics": -1.274906, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.195, "low": 1.07, "close": 1.15, "volume": 80125}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.170545, "activity_20": 1.218857, "activity_30": 1.279871}, "trend_signal": 0, "fair_value": 1.212654, "relative_strength": -20.642781, "rate_of_change": -1.3243200877245527, "market_dynamics": -1.259948, "expectation": {"probability": 35.3144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.08, "close": 1.165, "volume": 23630}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.155667, "activity_10": 1.165, "activity_20": 1.208143, "activity_30": 1.266903}, "trend_signal": 0, "fair_value": 1.208199, "relative_strength": -22.765589, "rate_of_change": -1.3177159590043934, "market_dynamics": -1.029749, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.165, "high": 1.21, "low": 1.12, "close": 1.17, "volume": 86296}, "trend_line": 1.3355, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.163636, "activity_20": 1.199786, "activity_30": 1.255419}, "trend_signal": 0, "fair_value": 1.20384, "relative_strength": -24.874717, "rate_of_change": -0.927299703264108, "market_dynamics": -0.718639, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.12, "close": 1.19, "volume": 46327}, "trend_line": 1.3235, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.167273, "activity_20": 1.194548, "activity_30": 1.246032}, "trend_signal": 0, "fair_value": 1.199417, "relative_strength": -24.329584, "rate_of_change": -0.8985398727068522, "market_dynamics": -0.468533, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.145, "close": 1.17, "volume": 100544}, "trend_line": 1.311167, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.167364, "activity_20": 1.188976, "activity_30": 1.236129}, "trend_signal": 0, "fair_value": 1.195442, "relative_strength": -21.859957, "rate_of_change": -0.931847374386092, "market_dynamics": -0.22567, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.165, "close": 1.19, "volume": 47523}, "trend_line": 1.300167, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.171455, "activity_20": 1.186167, "activity_30": 1.228312}, "trend_signal": 0, "fair_value": 1.192109, "relative_strength": -20.454611, "rate_of_change": -0.838947288941828, "market_dynamics": -0.227922, "expectation": {"probability": 38.3163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.195, "low": 1.145, "close": 1.145, "volume": 70569}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.167364, "activity_20": 1.179905, "activity_30": 1.218301}, "trend_signal": 0, "fair_value": 1.188167, "relative_strength": -23.38053, "rate_of_change": -1.0127160587832296, "market_dynamics": -0.302474, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.145, "high": 1.15, "low": 1.06, "close": 1.06, "volume": 61252}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.148636, "activity_20": 1.166476, "activity_30": 1.203656}, "trend_signal": 0, "fair_value": 1.183231, "relative_strength": -27.515612, "rate_of_change": -1.0619269619269522, "market_dynamics": -0.46625, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.0, "close": 1.035, "volume": 220653}, "trend_line": 1.255833, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.126818, "activity_20": 1.151738, "activity_30": 1.18828}, "trend_signal": 0, "fair_value": 1.178327, "relative_strength": -30.20092, "rate_of_change": -1.3743459095146415, "market_dynamics": -0.616872, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.055, "high": 1.095, "low": 1.03, "close": 1.04, "volume": 77675}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.108182, "activity_20": 1.138262, "activity_30": 1.174355}, "trend_signal": 0, "fair_value": 1.174321, "relative_strength": -30.817384, "rate_of_change": -1.313868961876297, "market_dynamics": -0.716262, "expectation": {"probability": 37.2163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0332063a-d86b-4851-980f-8b14213badff/", "share_image": "https://sharemaestro.com/terminal/0332063a-d86b-4851-980f-8b14213badff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}