{"ticker": {"uuid": "03322f3a-4d3f-49c3-9d58-8d892e092fe9", "symbol": "BAYNN", "name": "Bayer Aktiengesellschaft", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAYNN rose 4.70%, moving from 746.72 to 781.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.74 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 15.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "781.81"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 781.809998, "high": 781.809998, "low": 781.809998, "close": 781.809998, "volume": 0}, "trend_line": 783.737036, "activity_lines": {"activity_5": 781.809998, "activity_10": 781.779985, "activity_20": 801.09726, "activity_30": 803.633891}, "trend_signal": 0, "fair_value": 643.817789, "relative_strength": 3.744593, "rate_of_change": 0.7796516104965893, "market_dynamics": -0.851088, "expectation": {"probability": 15.0242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 999.432922, "high": 999.432922, "low": 999.432922, "close": 999.432922, "volume": 0}, "trend_line": 1107.055168, "activity_lines": {"activity_5": 1014.485697, "activity_10": 1055.114083, "activity_20": 1092.560919, "activity_30": 1102.615014}, "trend_signal": 0, "fair_value": 1212.237441, "relative_strength": -15.764331, "rate_of_change": 0.06792266670252953, "market_dynamics": -1.219975, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 999.432922, "high": 999.432922, "low": 999.432922, "close": 999.432922, "volume": 0}, "trend_line": 1105.061037, "activity_lines": {"activity_5": 1006.927995, "activity_10": 1039.450589, "activity_20": 1081.31656, "activity_30": 1095.671643}, "trend_signal": 0, "fair_value": 1207.489169, "relative_strength": -15.557999, "rate_of_change": -0.180129324864879, "market_dynamics": -1.307056, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 999.432922, "high": 999.432922, "low": 999.432922, "close": 999.432922, "volume": 0}, "trend_line": 1101.355009, "activity_lines": {"activity_5": 1002.053434, "activity_10": 1026.379994, "activity_20": 1070.733483, "activity_30": 1088.856926}, "trend_signal": 0, "fair_value": 1202.058856, "relative_strength": -12.590315, "rate_of_change": -0.3353686245296361, "market_dynamics": -1.359295, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 999.432922, "high": 999.432922, "low": 999.432922, "close": 999.432922, "volume": 0}, "trend_line": 1097.881044, "activity_lines": {"activity_5": 999.432922, "activity_10": 1015.902297, "activity_20": 1060.839282, "activity_30": 1082.281308}, "trend_signal": 0, "fair_value": 1197.310584, "relative_strength": -12.42259, "rate_of_change": -0.31542644938387293, "market_dynamics": -1.393468, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 999.432922, "high": 999.432922, "low": 919.478271, "close": 919.478271, "volume": 141}, "trend_line": 1091.741925, "activity_lines": {"activity_5": 972.781372, "activity_10": 993.48029, "activity_20": 1044.449781, "activity_30": 1070.771451}, "trend_signal": 0, "fair_value": 1192.776828, "relative_strength": -19.394717, "rate_of_change": -0.55917888677928, "market_dynamics": -1.438365, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 919.478271, "high": 919.478271, "low": 919.478271, "close": 919.478271, "volume": 0}, "trend_line": 1085.602805, "activity_lines": {"activity_5": 951.460131, "activity_10": 975.917527, "activity_20": 1029.326195, "activity_30": 1059.657667}, "trend_signal": 0, "fair_value": 1188.243072, "relative_strength": -18.66183, "rate_of_change": -0.5623233714323143, "market_dynamics": -1.493415, "expectation": {"probability": 35.802, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 919.478271, "high": 963.903076, "low": 919.478271, "close": 963.903076, "volume": 674}, "trend_line": 1080.944513, "activity_lines": {"activity_5": 950.27747, "activity_10": 970.303805, "activity_20": 1019.599668, "activity_30": 1051.806072}, "trend_signal": 0, "fair_value": 1183.99409, "relative_strength": -14.129031, "rate_of_change": -0.4290972700646324, "market_dynamics": -1.424343, "expectation": {"probability": 36.1081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 963.903076, "high": 964.292908, "low": 963.903076, "close": 964.292908, "volume": 860}, "trend_line": 1079.744295, "activity_lines": {"activity_5": 951.593408, "activity_10": 966.138725, "activity_20": 1010.533703, "activity_30": 1044.280162}, "trend_signal": 0, "fair_value": 1180.652427, "relative_strength": -15.515287, "rate_of_change": -0.11103419144697114, "market_dynamics": -1.326431, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 969.449951, "high": 969.449951, "low": 969.449951, "close": 969.449951, "volume": 172}, "trend_line": 1078.715979, "activity_lines": {"activity_5": 956.971029, "activity_10": 964.164939, "activity_20": 1002.621169, "activity_30": 1037.164398}, "trend_signal": 0, "fair_value": 1177.343694, "relative_strength": -12.929594, "rate_of_change": -0.09523699312529402, "market_dynamics": -1.235633, "expectation": {"probability": 37.2833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 969.449951, "high": 969.449951, "low": 969.449951, "close": 969.449951, "volume": 0}, "trend_line": 1073.087573, "activity_lines": {"activity_5": 964.347514, "activity_10": 963.450983, "activity_20": 995.538197, "activity_30": 1030.114976}, "trend_signal": 0, "fair_value": 1173.858907, "relative_strength": -11.36732, "rate_of_change": -0.521769039262562, "market_dynamics": -1.064262, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 969.449951, "high": 972.708069, "low": 956.517273, "close": 956.517273, "volume": 769}, "trend_line": 1067.028078, "activity_lines": {"activity_5": 964.081661, "activity_10": 960.930776, "activity_20": 988.053104, "activity_30": 1022.594312}, "trend_signal": 0, "fair_value": 1170.463002, "relative_strength": -12.120061, "rate_of_change": -0.5646785176217831, "market_dynamics": -0.894578, "expectation": {"probability": 37.6515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 929.292725, "high": 929.292725, "low": 906.135864, "close": 906.135864, "volume": 1228}, "trend_line": 1059.289203, "activity_lines": {"activity_5": 944.552738, "activity_10": 950.030597, "activity_20": 976.653235, "activity_30": 1012.214169}, "trend_signal": 0, "fair_value": 1166.716602, "relative_strength": -16.275428, "rate_of_change": -0.7252737917174104, "market_dynamics": -0.8293, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 906.135864, "high": 950.460693, "low": 906.135864, "close": 950.460693, "volume": 40}, "trend_line": 1052.834658, "activity_lines": {"activity_5": 943.649906, "activity_10": 948.885789, "activity_20": 970.598142, "activity_30": 1005.192975}, "trend_signal": 0, "fair_value": 1163.609062, "relative_strength": -11.724264, "rate_of_change": -0.6093279325155221, "market_dynamics": -0.564842, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 950.460693, "high": 950.460693, "low": 940.386353, "close": 940.386353, "volume": 1366}, "trend_line": 1043.030438, "activity_lines": {"activity_5": 940.311108, "activity_10": 946.799686, "activity_20": 964.495882, "activity_30": 997.938246}, "trend_signal": 0, "fair_value": 1160.436943, "relative_strength": -11.254337, "rate_of_change": -0.9312212440483686, "market_dynamics": -0.25725, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 940.386353, "high": 940.386353, "low": 888.49585, "close": 888.49585, "volume": 53}, "trend_line": 1033.136289, "activity_lines": {"activity_5": 921.613049, "activity_10": 936.35252, "activity_20": 954.411935, "activity_30": 987.968272}, "trend_signal": 0, "fair_value": 1157.066689, "relative_strength": -13.788464, "rate_of_change": -0.9485963821891812, "market_dynamics": -0.267307, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 888.49585, "high": 888.49585, "low": 888.49585, "close": 888.49585, "volume": 0}, "trend_line": 1023.940668, "activity_lines": {"activity_5": 908.311931, "activity_10": 926.468671, "activity_20": 945.748184, "activity_30": 978.636631}, "trend_signal": 0, "fair_value": 1153.742647, "relative_strength": -13.783174, "rate_of_change": -0.8900685318972541, "market_dynamics": -0.206979, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 888.49585, "high": 888.49585, "low": 888.49585, "close": 888.49585, "volume": 0}, "trend_line": 1017.063043, "activity_lines": {"activity_5": 899.545573, "activity_10": 917.148139, "activity_20": 938.246011, "activity_30": 969.898256}, "trend_signal": 0, "fair_value": 1150.418605, "relative_strength": -12.154494, "rate_of_change": -0.6716819846049876, "market_dynamics": -0.278903, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 888.49585, "high": 888.49585, "low": 888.49585, "close": 888.49585, "volume": 0}, "trend_line": 1009.90049, "activity_lines": {"activity_5": 891.955217, "activity_10": 909.198647, "activity_20": 931.463763, "activity_30": 961.603598}, "trend_signal": 0, "fair_value": 1148.498168, "relative_strength": -9.829793, "rate_of_change": -0.7042388423507, "market_dynamics": -0.458048, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 888.49585, "high": 888.49585, "low": 794.549133, "close": 794.549133, "volume": 400}, "trend_line": 998.263525, "activity_lines": {"activity_5": 857.180278, "activity_10": 885.546063, "activity_20": 916.423485, "activity_30": 947.709962}, "trend_signal": 0, "fair_value": 1146.356688, "relative_strength": -18.480618, "rate_of_change": -1.1522882813929551, "market_dynamics": -0.527092, "expectation": {"probability": 37.6071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 800.545776, "high": 800.545776, "low": 800.545776, "close": 800.545776, "volume": 323}, "trend_line": 986.826448, "activity_lines": {"activity_5": 834.126701, "activity_10": 866.163792, "activity_20": 903.117131, "activity_30": 934.953978}, "trend_signal": 0, "fair_value": 1144.731714, "relative_strength": -15.640403, "rate_of_change": -1.1456971745010849, "market_dynamics": -0.638835, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 800.545776, "high": 804.543457, "low": 800.545776, "close": 804.543457, "volume": 8}, "trend_line": 975.576485, "activity_lines": {"activity_5": 818.269023, "activity_10": 850.579357, "activity_20": 891.138591, "activity_30": 923.193785}, "trend_signal": 0, "fair_value": 1143.132366, "relative_strength": -16.056404, "rate_of_change": -1.1400143381645542, "market_dynamics": -0.893924, "expectation": {"probability": 38.0605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.543457, "high": 804.543457, "low": 804.543457, "close": 804.543457, "volume": 0}, "trend_line": 964.326522, "activity_lines": {"activity_5": 808.00817, "activity_10": 837.758082, "activity_20": 880.088096, "activity_30": 912.159396}, "trend_signal": 0, "fair_value": 1141.533018, "relative_strength": -19.439017, "rate_of_change": -1.1531605335895414, "market_dynamics": -1.154412, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 804.543457, "high": 804.543457, "low": 804.543457, "close": 804.543457, "volume": 0}, "trend_line": 953.076558, "activity_lines": {"activity_5": 803.344145, "activity_10": 826.783942, "activity_20": 869.965645, "activity_30": 901.850811}, "trend_signal": 0, "fair_value": 1139.304535, "relative_strength": -19.177911, "rate_of_change": -1.1666135632843226, "market_dynamics": -1.333461, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 804.543457, "high": 804.543457, "low": 762.567322, "close": 762.567322, "volume": 628}, "trend_line": 940.42739, "activity_lines": {"activity_5": 790.2849, "activity_10": 810.830818, "activity_20": 856.773513, "activity_30": 889.559893}, "trend_signal": 0, "fair_value": 1136.806973, "relative_strength": -25.018989, "rate_of_change": -1.3271932767440946, "market_dynamics": -1.423338, "expectation": {"probability": 38.6699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 762.567322, "high": 762.567322, "low": 762.567322, "close": 762.567322, "volume": 0}, "trend_line": 926.288411, "activity_lines": {"activity_5": 779.357776, "activity_10": 798.110768, "activity_20": 844.709312, "activity_30": 878.08505}, "trend_signal": 0, "fair_value": 1134.104862, "relative_strength": -24.846954, "rate_of_change": -1.5034631222299841, "market_dynamics": -1.430762, "expectation": {"probability": 36.0708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 762.567322, "high": 762.567322, "low": 762.567322, "close": 762.567322, "volume": 0}, "trend_line": 913.959739, "activity_lines": {"activity_5": 770.962549, "activity_10": 787.680327, "activity_20": 833.392306, "activity_30": 867.522399}, "trend_signal": 0, "fair_value": 1131.402751, "relative_strength": -25.638006, "rate_of_change": -1.3309755205390326, "market_dynamics": -1.414868, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 762.567322, "high": 762.567322, "low": 589.915283, "close": 589.915283, "volume": 4001}, "trend_line": 898.96758, "activity_lines": {"activity_5": 707.815051, "activity_10": 748.148216, "activity_20": 806.379444, "activity_30": 846.616305}, "trend_signal": 0, "fair_value": 1127.593896, "relative_strength": -42.351753, "rate_of_change": -1.6403522343778005, "market_dynamics": -1.351152, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 589.915283, "high": 589.915283, "low": 589.915283, "close": 589.915283, "volume": 0}, "trend_line": 884.189968, "activity_lines": {"activity_5": 658.976099, "activity_10": 714.044842, "activity_20": 781.147476, "activity_30": 826.677447}, "trend_signal": 0, "fair_value": 1123.82297, "relative_strength": -44.437102, "rate_of_change": -1.643842595524966, "market_dynamics": -1.412909, "expectation": {"probability": 36.0708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 589.915283, "high": 589.915283, "low": 589.915283, "close": 589.915283, "volume": 0}, "trend_line": 869.229124, "activity_lines": {"activity_5": 624.445691, "activity_10": 685.370206, "activity_20": 757.698259, "activity_30": 807.691984}, "trend_signal": 0, "fair_value": 1120.052044, "relative_strength": -43.946218, "rate_of_change": -1.6920395550111087, "market_dynamics": -1.423703, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 589.915283, "high": 589.915283, "low": 589.915283, "close": 589.915283, "volume": 0}, "trend_line": 855.578536, "activity_lines": {"activity_5": 601.425419, "activity_10": 660.416185, "activity_20": 736.05635, "activity_30": 789.671736}, "trend_signal": 0, "fair_value": 1116.281119, "relative_strength": -43.403213, "rate_of_change": -1.5704246007293206, "market_dynamics": -1.465097, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 589.915283, "high": 589.915283, "low": 589.915283, "close": 589.915283, "volume": 0}, "trend_line": 841.927948, "activity_lines": {"activity_5": 589.915283, "activity_10": 639.29181, "activity_20": 716.221748, "activity_30": 772.532171}, "trend_signal": 0, "fair_value": 1112.356318, "relative_strength": -41.655159, "rate_of_change": -1.5954804177088393, "market_dynamics": -1.536244, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 589.915283, "high": 589.915283, "low": 589.915283, "close": 589.915283, "volume": 0}, "trend_line": 828.27736, "activity_lines": {"activity_5": 589.915283, "activity_10": 622.069765, "activity_20": 698.132871, "activity_30": 756.273289}, "trend_signal": 0, "fair_value": 1108.470017, "relative_strength": -40.362577, "rate_of_change": -1.6213487190236342, "market_dynamics": -1.527926, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 589.915283, "high": 589.915283, "low": 589.915283, "close": 589.915283, "volume": 0}, "trend_line": 814.626772, "activity_lines": {"activity_5": 589.915283, "activity_10": 608.750051, "activity_20": 681.549805, "activity_30": 740.895091}, "trend_signal": 0, "fair_value": 1104.138605, "relative_strength": -39.511773, "rate_of_change": -1.648069675597566, "market_dynamics": -1.50187, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 589.915283, "high": 589.915283, "low": 589.915283, "close": 589.915283, "volume": 0}, "trend_line": 800.976184, "activity_lines": {"activity_5": 589.915283, "activity_10": 599.332667, "activity_20": 666.683623, "activity_30": 726.397575}, "trend_signal": 0, "fair_value": 1099.824849, "relative_strength": -40.326255, "rate_of_change": -1.6756861509088692, "market_dynamics": -1.477138, "expectation": {"probability": 33.8704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 589.915283, "high": 589.915283, "low": 541.492737, "close": 541.492737, "volume": 428}, "trend_line": 788.376666, "activity_lines": {"activity_5": 573.774434, "activity_10": 584.250312, "activity_20": 648.874679, "activity_30": 709.656708}, "trend_signal": 0, "fair_value": 1095.315491, "relative_strength": -45.802729, "rate_of_change": -1.573020303435138, "market_dynamics": -1.457895, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 775.777148, "activity_lines": {"activity_5": 560.861755, "activity_10": 573.187494, "activity_20": 632.718131, "activity_30": 693.728712}, "trend_signal": 0, "fair_value": 1090.500108, "relative_strength": -44.070179, "rate_of_change": -1.5981596796777835, "market_dynamics": -1.417281, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 761.696804, "activity_lines": {"activity_5": 551.177246, "activity_10": 566.144215, "activity_20": 618.213979, "activity_30": 678.613589}, "trend_signal": 0, "fair_value": 1085.459841, "relative_strength": -43.064715, "rate_of_change": -1.8149985516201321, "market_dynamics": -1.314179, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 747.603465, "activity_lines": {"activity_5": 544.720907, "activity_10": 559.981345, "activity_20": 605.362223, "activity_30": 664.406875}, "trend_signal": 0, "fair_value": 1080.376102, "relative_strength": -41.746007, "rate_of_change": -1.8502557613462187, "market_dynamics": -1.126755, "expectation": {"probability": 31.5644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 733.338224, "activity_lines": {"activity_5": 541.492737, "activity_10": 554.698886, "activity_20": 594.162862, "activity_30": 651.109409}, "trend_signal": 0, "fair_value": 1075.292363, "relative_strength": -39.830064, "rate_of_change": -1.9081293316370678, "market_dynamics": -0.866125, "expectation": {"probability": 31.4452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 719.072984, "activity_lines": {"activity_5": 541.492737, "activity_10": 550.296836, "activity_20": 584.168532, "activity_30": 638.732281}, "trend_signal": 0, "fair_value": 1070.394241, "relative_strength": -38.364819, "rate_of_change": -1.9452470269707298, "market_dynamics": -0.566928, "expectation": {"probability": 31.2735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 705.238833, "activity_lines": {"activity_5": 541.492737, "activity_10": 546.775197, "activity_20": 575.407788, "activity_30": 627.275491}, "trend_signal": 0, "fair_value": 1065.496119, "relative_strength": -38.87038, "rate_of_change": -1.9238869082585393, "market_dynamics": -0.326536, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 693.084062, "activity_lines": {"activity_5": 541.492737, "activity_10": 544.133967, "activity_20": 567.899666, "activity_30": 616.711226}, "trend_signal": 0, "fair_value": 1060.520869, "relative_strength": -38.372237, "rate_of_change": -1.7234971234205962, "market_dynamics": -0.15579, "expectation": {"probability": 30.2192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 679.451797, "activity_lines": {"activity_5": 541.492737, "activity_10": 542.373147, "activity_20": 561.644167, "activity_30": 606.931141}, "trend_signal": 0, "fair_value": 1055.739013, "relative_strength": -38.288759, "rate_of_change": -1.9668992186405176, "market_dynamics": -0.044155, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 666.155343, "activity_lines": {"activity_5": 541.492737, "activity_10": 541.492737, "activity_20": 556.64129, "activity_30": 598.030556}, "trend_signal": 0, "fair_value": 1051.0536, "relative_strength": -38.121621, "rate_of_change": -1.9569385287827916, "market_dynamics": 0.018367, "expectation": {"probability": 29.5447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 654.588572, "activity_lines": {"activity_5": 541.492737, "activity_10": 541.492737, "activity_20": 552.691149, "activity_30": 589.987808}, "trend_signal": 0, "fair_value": 1046.465774, "relative_strength": -35.513437, "rate_of_change": -1.7363474032812818, "market_dynamics": 0.074616, "expectation": {"probability": 29.5936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 643.021802, "activity_lines": {"activity_5": 541.492737, "activity_10": 541.492737, "activity_20": 549.793745, "activity_30": 582.691302}, "trend_signal": 0, "fair_value": 1041.464837, "relative_strength": -33.724138, "rate_of_change": -1.7670290155936332, "market_dynamics": 0.134145, "expectation": {"probability": 28.7909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 541.492737, "high": 541.492737, "low": 541.492737, "close": 541.492737, "volume": 0}, "trend_line": 631.455031, "activity_lines": {"activity_5": 541.492737, "activity_10": 541.492737, "activity_20": 547.949076, "activity_30": 576.14104}, "trend_signal": 0, "fair_value": 1036.477358, "relative_strength": -34.942075, "rate_of_change": -1.7988147468754125, "market_dynamics": 0.201566, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.602722, "high": 541.602722, "low": 541.602722, "close": 541.602722, "volume": 0}, "trend_line": 619.891927, "activity_lines": {"activity_5": 541.529399, "activity_10": 541.512734, "activity_20": 546.345466, "activity_30": 570.344117}, "trend_signal": 0, "fair_value": 1031.674759, "relative_strength": -33.138513, "rate_of_change": -1.831184079995073, "market_dynamics": 0.277752, "expectation": {"probability": 31.9064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 541.602722, "high": 541.602722, "low": 541.602722, "close": 541.602722, "volume": 0}, "trend_line": 611.46038, "activity_lines": {"activity_5": 541.558728, "activity_10": 541.530732, "activity_20": 544.971916, "activity_30": 565.2932}, "trend_signal": 0, "fair_value": 1026.362281, "relative_strength": -32.946146, "rate_of_change": -1.3601640274305464, "market_dynamics": 0.481046, "expectation": {"probability": 28.867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 541.602722, "high": 541.602722, "low": 541.602722, "close": 541.602722, "volume": 0}, "trend_line": 602.828945, "activity_lines": {"activity_5": 541.580725, "activity_10": 541.54673, "activity_20": 543.828426, "activity_30": 560.786255}, "trend_signal": 0, "fair_value": 1021.107959, "relative_strength": -31.888165, "rate_of_change": -1.411609857698386, "market_dynamics": 0.671348, "expectation": {"probability": 28.7537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 541.602722, "high": 541.602722, "low": 541.602722, "close": 541.602722, "volume": 0}, "trend_line": 594.064254, "activity_lines": {"activity_5": 541.59539, "activity_10": 541.560728, "activity_20": 542.914995, "activity_30": 556.836176}, "trend_signal": 0, "fair_value": 1016.404117, "relative_strength": -28.276737, "rate_of_change": -1.4539267022090274, "market_dynamics": 0.857837, "expectation": {"probability": 28.5947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 541.602722, "high": 541.602722, "low": 541.602722, "close": 541.602722, "volume": 0}, "trend_line": 585.299563, "activity_lines": {"activity_5": 541.602722, "activity_10": 541.572726, "activity_20": 542.231624, "activity_30": 553.451561}, "trend_signal": 0, "fair_value": 1011.812376, "relative_strength": -27.050386, "rate_of_change": -1.4753776112575139, "market_dynamics": 1.029668, "expectation": {"probability": 28.5992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 541.602722, "high": 541.602722, "low": 541.602722, "close": 541.602722, "volume": 0}, "trend_line": 576.534871, "activity_lines": {"activity_5": 541.602722, "activity_10": 541.582725, "activity_20": 541.778313, "activity_30": 550.63241}, "trend_signal": 0, "fair_value": 1007.168095, "relative_strength": -23.127197, "rate_of_change": -1.4974711334271202, "market_dynamics": 1.065985, "expectation": {"probability": 28.0617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.602722, "high": 541.602722, "low": 541.602722, "close": 541.602722, "volume": 0}, "trend_line": 569.169385, "activity_lines": {"activity_5": 541.602722, "activity_10": 541.590724, "activity_20": 541.555062, "activity_30": 548.378723}, "trend_signal": 0, "fair_value": 1002.38854, "relative_strength": -21.121048, "rate_of_change": -1.2775438868466846, "market_dynamics": 1.098178, "expectation": {"probability": 27.3393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.602722, "high": 541.602722, "low": 541.602722, "close": 541.602722, "volume": 0}, "trend_line": 561.803898, "activity_lines": {"activity_5": 541.602722, "activity_10": 541.596723, "activity_20": 541.56187, "activity_30": 546.600228}, "trend_signal": 0, "fair_value": 997.608986, "relative_strength": -20.986516, "rate_of_change": -1.294076454937932, "market_dynamics": 1.105815, "expectation": {"probability": 27.1921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 541.602722, "high": 541.602722, "low": 541.602722, "close": 541.602722, "volume": 0}, "trend_line": 554.438411, "activity_lines": {"activity_5": 541.602722, "activity_10": 541.600722, "activity_20": 541.568155, "activity_30": 545.296927}, "trend_signal": 0, "fair_value": 992.829431, "relative_strength": -19.46627, "rate_of_change": -1.3110423452419746, "market_dynamics": 1.098684, "expectation": {"probability": 27.0466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 541.602722, "high": 541.602722, "low": 541.602722, "close": 541.602722, "volume": 8}, "trend_line": 552.827993, "activity_lines": {"activity_5": 541.602722, "activity_10": 541.602722, "activity_20": 541.573916, "activity_30": 544.468818}, "trend_signal": 0, "fair_value": 988.641147, "relative_strength": -18.481788, "rate_of_change": -0.29045931307237327, "market_dynamics": 1.101143, "expectation": {"probability": 27.0169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 507.375153, "high": 507.375153, "low": 499.817902, "close": 499.817902, "volume": 2008}, "trend_line": 549.824747, "activity_lines": {"activity_5": 527.674449, "activity_10": 534.005482, "activity_20": 537.599647, "activity_30": 541.048812}, "trend_signal": 0, "fair_value": 984.177925, "relative_strength": -27.478233, "rate_of_change": -0.5432514340857537, "market_dynamics": 0.897273, "expectation": {"probability": 28.8271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 7}, "trend_line": 546.854823, "activity_lines": {"activity_5": 516.865051, "activity_10": 527.349723, "activity_20": 533.919036, "activity_30": 537.887058}, "trend_signal": 0, "fair_value": 979.817061, "relative_strength": -24.611366, "rate_of_change": -0.5401582988406289, "market_dynamics": 0.573272, "expectation": {"probability": 29.152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 543.884899, "activity_lines": {"activity_5": 508.774664, "activity_10": 521.435512, "activity_20": 530.432115, "activity_30": 534.916913}, "trend_signal": 0, "fair_value": 975.456198, "relative_strength": -22.41266, "rate_of_change": -0.5430918545633805, "market_dynamics": 0.230854, "expectation": {"probability": 26.849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 540.914975, "activity_lines": {"activity_5": 503.403288, "activity_10": 516.26285, "activity_20": 527.138886, "activity_30": 532.138375}, "trend_signal": 0, "fair_value": 971.095334, "relative_strength": -20.508532, "rate_of_change": -0.5460574480851678, "market_dynamics": -0.148166, "expectation": {"probability": 27.2811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 537.945051, "activity_lines": {"activity_5": 500.750922, "activity_10": 511.831736, "activity_20": 524.039348, "activity_30": 529.551445}, "trend_signal": 0, "fair_value": 966.73447, "relative_strength": -20.610953, "rate_of_change": -0.5490556071219865, "market_dynamics": -0.327705, "expectation": {"probability": 27.3231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 534.975127, "activity_lines": {"activity_5": 500.817566, "activity_10": 508.14217, "activity_20": 521.133502, "activity_30": 527.156124}, "trend_signal": 0, "fair_value": 962.373607, "relative_strength": -21.01206, "rate_of_change": -0.5520868710436359, "market_dynamics": -0.375737, "expectation": {"probability": 27.3231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 532.005203, "activity_lines": {"activity_5": 500.817566, "activity_10": 505.194153, "activity_20": 518.421347, "activity_30": 524.95241}, "trend_signal": 0, "fair_value": 958.521598, "relative_strength": -19.118626, "rate_of_change": -0.5551517911971993, "market_dynamics": -0.390415, "expectation": {"probability": 27.4347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 530.649364, "activity_lines": {"activity_5": 500.817566, "activity_10": 502.987684, "activity_20": 515.902883, "activity_30": 522.940304}, "trend_signal": 0, "fair_value": 954.529847, "relative_strength": -17.07615, "rate_of_change": -0.2548544623914251, "market_dynamics": -0.373697, "expectation": {"probability": 26.4417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 529.293525, "activity_lines": {"activity_5": 500.817566, "activity_10": 501.522763, "activity_20": 513.57811, "activity_30": 521.015672}, "trend_signal": 0, "fair_value": 950.538096, "relative_strength": -12.915998, "rate_of_change": -0.2555056298908419, "market_dynamics": -0.335425, "expectation": {"probability": 26.4417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 527.937686, "activity_lines": {"activity_5": 500.817566, "activity_10": 500.79939, "activity_20": 511.447029, "activity_30": 519.178514}, "trend_signal": 0, "fair_value": 946.546345, "relative_strength": -13.342675, "rate_of_change": -0.2561601334533726, "market_dynamics": -0.282082, "expectation": {"probability": 26.4417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 526.581847, "activity_lines": {"activity_5": 500.817566, "activity_10": 500.817566, "activity_20": 509.509639, "activity_30": 517.428828}, "trend_signal": 0, "fair_value": 942.783583, "relative_strength": -12.480107, "rate_of_change": -0.2568179987817627, "market_dynamics": -0.211686, "expectation": {"probability": 26.5544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 525.226008, "activity_lines": {"activity_5": 500.817566, "activity_10": 500.817566, "activity_20": 507.766464, "activity_30": 515.766617}, "trend_signal": 0, "fair_value": 938.895444, "relative_strength": -12.226879, "rate_of_change": -0.2574792518436474, "market_dynamics": -0.118587, "expectation": {"probability": 25.5657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 523.870169, "activity_lines": {"activity_5": 500.817566, "activity_10": 500.817566, "activity_20": 506.217504, "activity_30": 514.191879}, "trend_signal": 0, "fair_value": 935.007304, "relative_strength": -10.615298, "rate_of_change": -0.25814391887462407, "market_dynamics": 0.009666, "expectation": {"probability": 25.3469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 522.51433, "activity_lines": {"activity_5": 500.817566, "activity_10": 500.817566, "activity_20": 504.862759, "activity_30": 512.704614}, "trend_signal": 0, "fair_value": 931.099693, "relative_strength": -9.178593, "rate_of_change": -0.2588120263820672, "market_dynamics": 0.206968, "expectation": {"probability": 24.6613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.817566, "high": 500.817566, "low": 500.817566, "close": 500.817566, "volume": 0}, "trend_line": 521.158491, "activity_lines": {"activity_5": 500.817566, "activity_10": 500.817566, "activity_20": 503.70223, "activity_30": 511.304823}, "trend_signal": 0, "fair_value": 927.128244, "relative_strength": -9.074653, "rate_of_change": -0.25948360114830654, "market_dynamics": 0.51452, "expectation": {"probability": 23.7876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.817566, "high": 569.792419, "low": 500.817566, "close": 569.792419, "volume": 8}, "trend_line": 522.101814, "activity_lines": {"activity_5": 523.809184, "activity_10": 513.358448, "activity_20": 509.304948, "activity_30": 514.442495}, "trend_signal": 0, "fair_value": 923.63086, "relative_strength": 7.006013, "rate_of_change": 0.1810050140773709, "market_dynamics": 0.879428, "expectation": {"probability": 36.0241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 569.792419, "high": 569.792419, "low": 569.792419, "close": 569.792419, "volume": 0}, "trend_line": 523.045137, "activity_lines": {"activity_5": 542.202478, "activity_10": 524.645242, "activity_20": 514.773431, "activity_30": 517.519309}, "trend_signal": 0, "fair_value": 919.941962, "relative_strength": 10.378162, "rate_of_change": 0.180677977878078, "market_dynamics": 1.179571, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.792419, "high": 569.792419, "low": 569.792419, "close": 569.792419, "volume": 0}, "trend_line": 523.988459, "activity_lines": {"activity_5": 555.997448, "activity_10": 534.677948, "activity_20": 520.107676, "activity_30": 520.535262}, "trend_signal": 0, "fair_value": 916.253063, "relative_strength": 8.739829, "rate_of_change": 0.18035193012416445, "market_dynamics": 1.383343, "expectation": {"probability": 24.0371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 569.792419, "high": 569.792419, "low": 569.792419, "close": 569.792419, "volume": 0}, "trend_line": 524.931782, "activity_lines": {"activity_5": 565.194095, "activity_10": 543.456566, "activity_20": 525.307685, "activity_30": 523.490357}, "trend_signal": 0, "fair_value": 912.304597, "relative_strength": 12.384932, "rate_of_change": 0.18002743835240917, "market_dynamics": 1.438719, "expectation": {"probability": 22.8834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.792419, "high": 569.792419, "low": 569.792419, "close": 569.792419, "volume": 0}, "trend_line": 525.875105, "activity_lines": {"activity_5": 569.792419, "activity_10": 550.981095, "activity_20": 530.373457, "activity_30": 526.384591}, "trend_signal": 1, "fair_value": 908.35613, "relative_strength": 13.145468, "rate_of_change": 0.1797039219850407, "market_dynamics": 1.389425, "expectation": {"probability": 31.6817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 569.792419, "high": 569.792419, "low": 569.792419, "close": 569.792419, "volume": 0}, "trend_line": 526.814761, "activity_lines": {"activity_5": 569.792419, "activity_10": 557.251537, "activity_20": 535.304993, "activity_30": 529.217966}, "trend_signal": 1, "fair_value": 904.407664, "relative_strength": 15.148457, "rate_of_change": 0.17868425241389088, "market_dynamics": 1.339712, "expectation": {"probability": 31.4222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 569.792419, "high": 569.792419, "low": 569.792419, "close": 569.792419, "volume": 0}, "trend_line": 527.754418, "activity_lines": {"activity_5": 569.792419, "activity_10": 562.26789, "activity_20": 539.903316, "activity_30": 531.990718}, "trend_signal": 1, "fair_value": 901.149802, "relative_strength": 11.649385, "rate_of_change": 0.1783657310999323, "market_dynamics": 1.28495, "expectation": {"probability": 31.7322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.792419, "high": 569.792419, "low": 569.792419, "close": 569.792419, "volume": 0}, "trend_line": 528.694074, "activity_lines": {"activity_5": 569.792419, "activity_10": 566.030154, "activity_20": 544.173188, "activity_30": 534.702847}, "trend_signal": 1, "fair_value": 897.771796, "relative_strength": 10.910451, "rate_of_change": 0.178047964725899, "market_dynamics": 1.230421, "expectation": {"probability": 30.0356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 569.792419, "high": 569.792419, "low": 569.792419, "close": 569.792419, "volume": 0}, "trend_line": 529.633731, "activity_lines": {"activity_5": 569.792419, "activity_10": 568.538331, "activity_20": 548.114608, "activity_30": 537.354354}, "trend_signal": 1, "fair_value": 894.39379, "relative_strength": 15.192219, "rate_of_change": 0.1777317065218346, "market_dynamics": 1.17511, "expectation": {"probability": 29.6765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.792419, "high": 569.792419, "low": 394.856171, "close": 404.372681, "volume": 997}, "trend_line": 525.059396, "activity_lines": {"activity_5": 514.652506, "activity_10": 539.716103, "activity_20": 535.973316, "activity_30": 529.272996}, "trend_signal": 0, "fair_value": 890.076629, "relative_strength": -17.429144, "rate_of_change": -0.8636789411737862, "market_dynamics": 0.812746, "expectation": {"probability": 26.1015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 404.372681, "high": 404.372681, "low": 404.372681, "close": 404.372681, "volume": 0}, "trend_line": 520.485062, "activity_lines": {"activity_5": 470.540576, "activity_10": 512.647419, "activity_20": 524.291285, "activity_30": 521.486756}, "trend_signal": 0, "fair_value": 885.794006, "relative_strength": -16.505199, "rate_of_change": -0.8712031505098562, "market_dynamics": 0.27069, "expectation": {"probability": 23.0939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.372681, "high": 404.372681, "low": 404.372681, "close": 404.372681, "volume": 0}, "trend_line": 515.910727, "activity_lines": {"activity_5": 437.456629, "activity_10": 488.586366, "activity_20": 513.068515, "activity_30": 513.995635}, "trend_signal": 0, "fair_value": 880.765815, "relative_strength": -17.186423, "rate_of_change": -0.8788599969464674, "market_dynamics": -0.26682, "expectation": {"probability": 22.9281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 429.843414, "high": 434.851593, "low": 429.843414, "close": 434.851593, "volume": 1127}, "trend_line": 512.352356, "activity_lines": {"activity_5": 425.560301, "activity_10": 473.074565, "activity_20": 505.207761, "activity_30": 508.766013}, "trend_signal": 0, "fair_value": 875.834817, "relative_strength": -11.223415, "rate_of_change": -0.689726112246541, "market_dynamics": -0.625003, "expectation": {"probability": 25.1037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 434.851593, "high": 434.851593, "low": 434.851593, "close": 434.851593, "volume": 0}, "trend_line": 508.793985, "activity_lines": {"activity_5": 422.660028, "activity_10": 460.016234, "activity_20": 497.66113, "activity_30": 503.765964}, "trend_signal": 0, "fair_value": 870.803594, "relative_strength": -13.347601, "rate_of_change": -0.6945163730251229, "market_dynamics": -0.767202, "expectation": {"probability": 22.7621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 434.851593, "high": 434.851593, "low": 434.851593, "close": 434.851593, "volume": 0}, "trend_line": 505.235614, "activity_lines": {"activity_5": 428.755811, "activity_10": 449.411372, "activity_20": 490.428622, "activity_30": 498.995487}, "trend_signal": 0, "fair_value": 865.581557, "relative_strength": -12.959115, "rate_of_change": -0.6993736374458165, "market_dynamics": -0.761641, "expectation": {"probability": 22.0804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.851593, "high": 434.851593, "low": 434.851593, "close": 434.851593, "volume": 0}, "trend_line": 503.07007, "activity_lines": {"activity_5": 432.819666, "activity_10": 441.25998, "activity_20": 483.510239, "activity_30": 494.454582}, "trend_signal": 0, "fair_value": 860.318918, "relative_strength": -15.407185, "rate_of_change": -0.4286206158063931, "market_dynamics": -0.72813, "expectation": {"probability": 21.7679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 434.851593, "high": 434.851593, "low": 434.851593, "close": 434.851593, "volume": 0}, "trend_line": 500.871205, "activity_lines": {"activity_5": 434.851593, "activity_10": 435.562057, "activity_20": 476.905979, "activity_30": 490.05339}, "trend_signal": 0, "fair_value": 855.103521, "relative_strength": -17.143257, "rate_of_change": -0.4370892110516557, "market_dynamics": -0.842967, "expectation": {"probability": 21.5576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.851593, "high": 434.851593, "low": 434.851593, "close": 434.851593, "volume": 0}, "trend_line": 498.672339, "activity_lines": {"activity_5": 434.851593, "activity_10": 432.317604, "activity_20": 470.615842, "activity_30": 485.79406}, "trend_signal": 0, "fair_value": 850.496821, "relative_strength": -16.377531, "rate_of_change": -0.43900826760443395, "market_dynamics": -0.835831, "expectation": {"probability": 21.7834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.851593, "high": 434.851593, "low": 434.851593, "close": 434.851593, "volume": 0}, "trend_line": 496.473473, "activity_lines": {"activity_5": 434.851593, "activity_10": 431.526621, "activity_20": 464.63983, "activity_30": 481.676593}, "trend_signal": 0, "fair_value": 845.407312, "relative_strength": -13.872932, "rate_of_change": -0.44094404843257395, "market_dynamics": -0.767877, "expectation": {"probability": 21.1491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 434.851593, "high": 434.851593, "low": 434.851593, "close": 434.851593, "volume": 0}, "trend_line": 494.274607, "activity_lines": {"activity_5": 434.851593, "activity_10": 433.189107, "activity_20": 458.977941, "activity_30": 477.700988}, "trend_signal": 0, "fair_value": 840.646635, "relative_strength": -14.433085, "rate_of_change": -0.4428969762902135, "market_dynamics": -0.702824, "expectation": {"probability": 20.9507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.851593, "high": 516.701782, "low": 434.851593, "close": 516.701782, "volume": 11}, "trend_line": 494.804081, "activity_lines": {"activity_5": 462.134989, "activity_10": 449.179284, "activity_20": 461.425432, "activity_30": 479.147902}, "trend_signal": 0, "fair_value": 836.410638, "relative_strength": 2.317264, "rate_of_change": 0.10712142450805556, "market_dynamics": -0.412411, "expectation": {"probability": 25.9937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 516.701782, "high": 524.588928, "low": 516.701782, "close": 524.588928, "volume": 17}, "trend_line": 495.59646, "activity_lines": {"activity_5": 486.590755, "activity_10": 464.561139, "activity_20": 464.876892, "activity_30": 481.069505}, "trend_signal": 0, "fair_value": 832.225201, "relative_strength": 3.426538, "rate_of_change": 0.1601399484011092, "market_dynamics": -0.077053, "expectation": {"probability": 26.5698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.588928, "high": 524.588928, "low": 492.030731, "close": 492.030731, "volume": 39}, "trend_line": 495.303565, "activity_lines": {"activity_5": 494.211299, "activity_10": 471.837573, "activity_20": 465.442826, "activity_30": 480.839458}, "trend_signal": 0, "fair_value": 827.080253, "relative_strength": -3.870147, "rate_of_change": -0.059099493971362764, "market_dynamics": 0.230774, "expectation": {"probability": 23.3676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 492.030731, "high": 492.030731, "low": 492.030731, "close": 492.030731, "volume": 0}, "trend_line": 495.010671, "activity_lines": {"activity_5": 498.019901, "activity_10": 478.074386, "activity_20": 466.379054, "activity_30": 480.628308}, "trend_signal": 0, "fair_value": 821.265003, "relative_strength": -0.704119, "rate_of_change": -0.059134240231036854, "market_dynamics": 0.580753, "expectation": {"probability": 20.0492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 492.030731, "high": 492.030731, "low": 492.030731, "close": 492.030731, "volume": 0}, "trend_line": 494.717776, "activity_lines": {"activity_5": 498.016561, "activity_10": 483.271579, "activity_20": 467.685576, "activity_30": 480.436053}, "trend_signal": 0, "fair_value": 815.449753, "relative_strength": -0.789456, "rate_of_change": -0.05916943152120194, "market_dynamics": 0.675907, "expectation": {"probability": 19.8902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 492.030731, "high": 492.030731, "low": 492.030731, "close": 492.030731, "volume": 0}, "trend_line": 494.424882, "activity_lines": {"activity_5": 494.201277, "activity_10": 487.42915, "activity_20": 469.362391, "activity_30": 480.262696}, "trend_signal": 0, "fair_value": 809.615608, "relative_strength": -3.553606, "rate_of_change": -0.05920426032962878, "market_dynamics": 0.700294, "expectation": {"probability": 19.7038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 492.030731, "high": 492.030731, "low": 492.030731, "close": 492.030731, "volume": 0}, "trend_line": 494.131987, "activity_lines": {"activity_5": 492.030731, "activity_10": 490.547101, "activity_20": 471.409501, "activity_30": 480.108234}, "trend_signal": 0, "fair_value": 804.490261, "relative_strength": -9.723524, "rate_of_change": -0.0592395347934864, "market_dynamics": 0.720608, "expectation": {"probability": 19.4395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 492.030731, "high": 492.140717, "low": 492.030731, "close": 492.140717, "volume": 0}, "trend_line": 493.842759, "activity_lines": {"activity_5": 492.067393, "activity_10": 492.645429, "activity_20": 473.837379, "activity_30": 479.979765}, "trend_signal": 0, "fair_value": 799.44509, "relative_strength": -8.112459, "rate_of_change": -0.05853253940429079, "market_dynamics": 0.671804, "expectation": {"probability": 22.5838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 492.140717, "high": 492.140717, "low": 492.140717, "close": 492.140717, "volume": 0}, "trend_line": 493.553531, "activity_lines": {"activity_5": 492.096723, "activity_10": 493.702136, "activity_20": 476.635026, "activity_30": 479.869956}, "trend_signal": 0, "fair_value": 794.252865, "relative_strength": -9.189605, "rate_of_change": -0.058566820051315166, "market_dynamics": 0.626171, "expectation": {"probability": 20.404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 492.140717, "high": 492.140717, "low": 492.140717, "close": 492.140717, "volume": 0}, "trend_line": 493.264302, "activity_lines": {"activity_5": 492.11872, "activity_10": 493.717223, "activity_20": 479.802444, "activity_30": 479.778807}, "trend_signal": 0, "fair_value": 788.775418, "relative_strength": -11.274844, "rate_of_change": -0.05860134348831846, "market_dynamics": 0.581539, "expectation": {"probability": 19.9242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 492.140717, "high": 509.788239, "low": 492.140717, "close": 509.788239, "volume": 5}, "trend_line": 491.264163, "activity_lines": {"activity_5": 498.015892, "activity_10": 495.89933, "activity_20": 484.232636, "activity_30": 480.844867}, "trend_signal": 0, "fair_value": 783.181433, "relative_strength": -8.566902, "rate_of_change": -0.40549032068410057, "market_dynamics": 0.593839, "expectation": {"probability": 21.827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.788239, "high": 509.788239, "low": 509.788239, "close": 509.788239, "volume": 0}, "trend_line": 489.264024, "activity_lines": {"activity_5": 502.72923, "activity_10": 498.207138, "activity_20": 488.160848, "activity_30": 482.039969}, "trend_signal": 0, "fair_value": 777.588983, "relative_strength": -7.48123, "rate_of_change": -0.40714123899975785, "market_dynamics": 0.611096, "expectation": {"probability": 19.346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.043274, "high": 545.043274, "low": 545.043274, "close": 545.043274, "volume": 11}, "trend_line": 488.439052, "activity_lines": {"activity_5": 518.010413, "activity_10": 507.194055, "activity_20": 494.944704, "activity_30": 485.63863}, "trend_signal": 0, "fair_value": 772.571495, "relative_strength": -1.290732, "rate_of_change": -0.16861489084265932, "market_dynamics": 0.76007, "expectation": {"probability": 22.1528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 545.043274, "high": 545.043274, "low": 545.043274, "close": 545.043274, "volume": 0}, "trend_line": 487.614081, "activity_lines": {"activity_5": 529.764759, "activity_10": 515.217108, "activity_20": 501.203837, "activity_30": 489.290516}, "trend_signal": 1, "fair_value": 767.511554, "relative_strength": -0.042128, "rate_of_change": -0.16889947612133294, "market_dynamics": 0.964875, "expectation": {"probability": 14.9459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 545.043274, "high": 545.043274, "low": 545.043274, "close": 545.043274, "volume": 0}, "trend_line": 486.789109, "activity_lines": {"activity_5": 537.992267, "activity_10": 522.276296, "activity_20": 506.938249, "activity_30": 492.995625}, "trend_signal": 1, "fair_value": 762.944694, "relative_strength": 2.161874, "rate_of_change": -0.1691854341671488, "market_dynamics": 1.060929, "expectation": {"probability": 19.476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 545.043274, "high": 545.043274, "low": 545.043274, "close": 545.043274, "volume": 0}, "trend_line": 485.964138, "activity_lines": {"activity_5": 542.692938, "activity_10": 528.371621, "activity_20": 512.147938, "activity_30": 496.753958}, "trend_signal": 1, "fair_value": 758.899176, "relative_strength": 0.325142, "rate_of_change": -0.1694719509429298, "market_dynamics": 1.15203, "expectation": {"probability": 19.9127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 545.043274, "high": 545.043274, "low": 545.043274, "close": 545.043274, "volume": 0}, "trend_line": 485.139166, "activity_lines": {"activity_5": 545.043274, "activity_10": 533.50308, "activity_20": 516.832905, "activity_30": 500.565515}, "trend_signal": 1, "fair_value": 754.675849, "relative_strength": -0.497633, "rate_of_change": -0.16975985170329635, "market_dynamics": 1.098375, "expectation": {"probability": 14.7002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 545.043274, "high": 545.043274, "low": 545.043274, "close": 545.043274, "volume": 0}, "trend_line": 484.314195, "activity_lines": {"activity_5": 545.043274, "activity_10": 537.670676, "activity_20": 520.993149, "activity_30": 504.430296}, "trend_signal": 1, "fair_value": 750.834354, "relative_strength": 1.82492, "rate_of_change": -0.17004831970214607, "market_dynamics": 1.004728, "expectation": {"probability": 18.4846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.043274, "high": 604.914856, "low": 545.043274, "close": 604.914856, "volume": 200}, "trend_line": 485.484943, "activity_lines": {"activity_5": 565.000468, "activity_10": 551.762148, "activity_20": 530.330727, "activity_30": 512.210984}, "trend_signal": 1, "fair_value": 747.368595, "relative_strength": 13.32605, "rate_of_change": 0.24173315836840242, "market_dynamics": 1.042906, "expectation": {"probability": 17.8613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.914856, "high": 629.911316, "low": 604.914856, "close": 629.911316, "volume": 6}, "trend_line": 493.002897, "activity_lines": {"activity_5": 589.298377, "activity_10": 568.347993, "activity_20": 541.239094, "activity_30": 521.528815}, "trend_signal": 1, "fair_value": 743.915312, "relative_strength": 15.495087, "rate_of_change": 1.54854524499641, "market_dynamics": 1.027054, "expectation": {"probability": 19.0035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 629.911316, "high": 629.911316, "low": 629.911316, "close": 629.911316, "volume": 25}, "trend_line": 500.520852, "activity_lines": {"activity_5": 607.938416, "activity_10": 582.428918, "activity_20": 551.218606, "activity_30": 530.361616}, "trend_signal": 1, "fair_value": 740.222072, "relative_strength": 16.005859, "rate_of_change": 1.5249312013677623, "market_dynamics": 1.053162, "expectation": {"probability": 20.6386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 629.911355, "high": 629.911355, "low": 618.912903, "close": 618.912903, "volume": 91}, "trend_line": 507.672192, "activity_lines": {"activity_5": 617.254448, "activity_10": 592.326075, "activity_20": 559.611557, "activity_30": 537.999813}, "trend_signal": 1, "fair_value": 737.210613, "relative_strength": 11.410277, "rate_of_change": 1.4287796345395825, "market_dynamics": 1.226897, "expectation": {"probability": 21.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.912903, "high": 618.912903, "low": 618.912903, "close": 618.912903, "volume": 0}, "trend_line": 513.807569, "activity_lines": {"activity_5": 621.645838, "activity_10": 600.239148, "activity_20": 567.555347, "activity_30": 545.176633}, "trend_signal": 1, "fair_value": 734.265904, "relative_strength": 10.631379, "rate_of_change": 1.208531232689607, "market_dynamics": 1.25328, "expectation": {"probability": 19.9699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 618.912903, "high": 618.912903, "low": 618.912903, "close": 618.912903, "volume": 0}, "trend_line": 519.942946, "activity_lines": {"activity_5": 621.112586, "activity_10": 606.809137, "activity_20": 574.894935, "activity_30": 551.957622}, "trend_signal": 1, "fair_value": 731.26525, "relative_strength": 8.703882, "rate_of_change": 1.1941001593147147, "market_dynamics": 1.340524, "expectation": {"probability": 19.5861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 629.911316, "high": 629.911316, "low": 608.914307, "close": 608.914307, "volume": 46}, "trend_line": 525.745037, "activity_lines": {"activity_5": 616.313265, "activity_10": 610.218114, "activity_20": 580.678075, "activity_30": 557.69771}, "trend_signal": 1, "fair_value": 728.57025, "relative_strength": 7.69349, "rate_of_change": 1.1159091674646968, "market_dynamics": 1.408068, "expectation": {"probability": 19.7355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 609.074219, "high": 609.074219, "low": 606.024719, "close": 606.024719, "volume": 1670}, "trend_line": 531.450808, "activity_lines": {"activity_5": 611.950549, "activity_10": 611.940421, "activity_20": 585.629429, "activity_30": 562.877044}, "trend_signal": 1, "fair_value": 725.834861, "relative_strength": 3.9991, "rate_of_change": 1.0852733926996685, "market_dynamics": 1.335101, "expectation": {"probability": 19.227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.024719, "high": 615.093445, "low": 606.024719, "close": 615.093445, "volume": 1748}, "trend_line": 537.45887, "activity_lines": {"activity_5": 612.203182, "activity_10": 614.202833, "activity_20": 590.901641, "activity_30": 568.273343}, "trend_signal": 1, "fair_value": 722.840988, "relative_strength": 3.235156, "rate_of_change": 1.130501997468032, "market_dynamics": 1.317331, "expectation": {"probability": 18.732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 615.093445, "high": 615.093445, "low": 615.093445, "close": 615.093445, "volume": 0}, "trend_line": 543.466931, "activity_lines": {"activity_5": 612.710445, "activity_10": 615.191606, "activity_20": 595.587841, "activity_30": 573.282026}, "trend_signal": 1, "fair_value": 719.847115, "relative_strength": 4.150592, "rate_of_change": 1.1178643307161342, "market_dynamics": 1.1143, "expectation": {"probability": 19.8364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 615.093445, "high": 615.093445, "low": 615.093445, "close": 615.093445, "volume": 0}, "trend_line": 549.474993, "activity_lines": {"activity_5": 613.472339, "activity_10": 614.90674, "activity_20": 599.688552, "activity_30": 577.903091}, "trend_signal": 1, "fair_value": 717.886656, "relative_strength": 2.222503, "rate_of_change": 1.1055064544488347, "market_dynamics": 0.854208, "expectation": {"probability": 19.6755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 615.093445, "high": 615.093445, "low": 615.093445, "close": 615.093445, "volume": 0}, "trend_line": 555.483055, "activity_lines": {"activity_5": 614.488863, "activity_10": 614.436808, "activity_20": 603.203773, "activity_30": 582.13654}, "trend_signal": 1, "fair_value": 715.956312, "relative_strength": 2.672014, "rate_of_change": 1.0934186408006368, "market_dynamics": 0.535814, "expectation": {"probability": 19.2715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.093445, "high": 615.093445, "low": 615.093445, "close": 615.093445, "volume": 0}, "trend_line": 558.762777, "activity_lines": {"activity_5": 615.093445, "activity_10": 614.236292, "activity_20": 606.133505, "activity_30": 585.982371}, "trend_signal": 1, "fair_value": 713.682242, "relative_strength": 4.946828, "rate_of_change": 0.5904270113154023, "market_dynamics": 0.208855, "expectation": {"probability": 18.8838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.093445, "high": 615.093445, "low": 615.093445, "close": 615.093445, "volume": 0}, "trend_line": 561.779594, "activity_lines": {"activity_5": 615.093445, "activity_10": 614.305191, "activity_20": 608.561784, "activity_30": 589.616608}, "trend_signal": 1, "fair_value": 711.340208, "relative_strength": 2.843909, "rate_of_change": 0.5399101594056159, "market_dynamics": 0.039504, "expectation": {"probability": 18.5115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 615.093445, "high": 615.093445, "low": 615.093445, "close": 615.093445, "volume": 0}, "trend_line": 565.881685, "activity_lines": {"activity_5": 615.093445, "activity_10": 614.443536, "activity_20": 610.48861, "activity_30": 593.056211}, "trend_signal": 1, "fair_value": 708.692553, "relative_strength": 4.045375, "rate_of_change": 0.7301957998851724, "market_dynamics": -0.173289, "expectation": {"probability": 14.0557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 615.093445, "high": 615.093445, "low": 599.915588, "close": 599.915588, "volume": 25}, "trend_line": 569.477846, "activity_lines": {"activity_5": 610.034159, "activity_10": 611.891715, "activity_20": 610.636353, "activity_30": 595.251947}, "trend_signal": 1, "fair_value": 705.849847, "relative_strength": -0.811969, "rate_of_change": 0.6354969767222723, "market_dynamics": -0.417728, "expectation": {"probability": 19.0698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 599.915588, "high": 609.914182, "low": 599.915588, "close": 599.915588, "volume": 32}, "trend_line": 573.074008, "activity_lines": {"activity_5": 605.986731, "activity_10": 609.685299, "activity_20": 610.522799, "activity_30": 597.215672}, "trend_signal": 1, "fair_value": 703.433344, "relative_strength": -1.462115, "rate_of_change": 0.6314840911300436, "market_dynamics": -0.627314, "expectation": {"probability": 16.9657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.915588, "high": 625.921936, "low": 599.915588, "close": 625.921936, "volume": 12}, "trend_line": 577.537048, "activity_lines": {"activity_5": 611.619942, "activity_10": 612.370924, "activity_20": 612.624744, "activity_30": 600.625216}, "trend_signal": 1, "fair_value": 700.655556, "relative_strength": 4.799062, "rate_of_change": 0.7787894648329571, "market_dynamics": -0.658218, "expectation": {"probability": 18.5219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 625.921936, "high": 625.921936, "low": 625.921936, "close": 625.921936, "volume": 7}, "trend_line": 582.000089, "activity_lines": {"activity_5": 616.531254, "activity_10": 614.694781, "activity_20": 614.341552, "activity_30": 603.746821}, "trend_signal": 1, "fair_value": 697.548557, "relative_strength": 5.814759, "rate_of_change": 0.7727713772571653, "market_dynamics": -0.575702, "expectation": {"probability": 14.0176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.921936, "high": 653.608032, "low": 625.921936, "close": 653.608032, "volume": 8}, "trend_line": 587.382332, "activity_lines": {"activity_5": 629.949365, "activity_10": 621.855592, "activity_20": 618.309995, "activity_30": 608.366689}, "trend_signal": 1, "fair_value": 694.663661, "relative_strength": 7.759421, "rate_of_change": 0.9247838791997189, "market_dynamics": -0.294476, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 653.608032, "high": 653.608032, "low": 653.608032, "close": 653.608032, "volume": 0}, "trend_line": 592.764576, "activity_lines": {"activity_5": 640.799837, "activity_10": 628.316138, "activity_20": 621.761463, "activity_30": 612.639315}, "trend_signal": 1, "fair_value": 691.778765, "relative_strength": 8.302037, "rate_of_change": 0.9163101623560604, "market_dynamics": 0.021589, "expectation": {"probability": 19.3807, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 653.608032, "high": 768.401855, "low": 653.608032, "close": 768.401855, "volume": 3001}, "trend_line": 601.973281, "activity_lines": {"activity_5": 686.33542, "activity_10": 654.948022, "activity_20": 635.913803, "activity_30": 623.970752}, "trend_signal": 1, "fair_value": 689.629726, "relative_strength": 24.488837, "rate_of_change": 1.553518103618933, "market_dynamics": 0.430032, "expectation": {"probability": 17.5124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 768.401855, "high": 768.401855, "low": 768.401855, "close": 768.401855, "volume": 0}, "trend_line": 610.593735, "activity_lines": {"activity_5": 720.638586, "activity_10": 678.792481, "activity_20": 649.406665, "activity_30": 634.708079}, "trend_signal": 1, "fair_value": 687.480688, "relative_strength": 25.806603, "rate_of_change": 1.4320326619280623, "market_dynamics": 0.783526, "expectation": {"probability": 20.7182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 768.401855, "high": 768.401855, "low": 768.401855, "close": 768.401855, "volume": 0}, "trend_line": 619.214189, "activity_lines": {"activity_5": 745.44309, "activity_10": 699.849515, "activity_20": 662.240048, "activity_30": 644.889248}, "trend_signal": 1, "fair_value": 685.994165, "relative_strength": 21.747892, "rate_of_change": 1.411815009860852, "market_dynamics": 1.009917, "expectation": {"probability": 20.2338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 768.401855, "high": 768.401855, "low": 768.401855, "close": 768.401855, "volume": 0}, "trend_line": 626.659475, "activity_lines": {"activity_5": 760.748933, "activity_10": 718.119123, "activity_20": 674.361579, "activity_30": 654.514259}, "trend_signal": 1, "fair_value": 684.507642, "relative_strength": 23.665515, "rate_of_change": 1.2023765172474123, "market_dynamics": 1.186737, "expectation": {"probability": 19.685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 768.401855, "high": 768.401855, "low": 768.401855, "close": 768.401855, "volume": 0}, "trend_line": 634.104761, "activity_lines": {"activity_5": 768.401855, "activity_10": 733.601305, "activity_20": 685.771257, "activity_30": 663.658929}, "trend_signal": 1, "fair_value": 682.136486, "relative_strength": 19.245664, "rate_of_change": 1.1880911878017977, "market_dynamics": 1.104808, "expectation": {"probability": 18.9076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 768.401855, "high": 768.401855, "low": 768.401855, "close": 768.401855, "volume": 0}, "trend_line": 641.550047, "activity_lines": {"activity_5": 768.401855, "activity_10": 746.0201, "activity_20": 696.469084, "activity_30": 672.323257}, "trend_signal": 1, "fair_value": 679.765331, "relative_strength": 16.700424, "rate_of_change": 1.1741413182671083, "market_dynamics": 1.039111, "expectation": {"probability": 18.6722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 768.401855, "high": 918.910645, "low": 768.401855, "close": 918.910645, "volume": 3320}, "trend_line": 654.012292, "activity_lines": {"activity_5": 818.571452, "activity_10": 782.740743, "activity_20": 720.741616, "activity_30": 690.21749}, "trend_signal": 1, "fair_value": 678.358975, "relative_strength": 36.065666, "rate_of_change": 1.9425210953183911, "market_dynamics": 1.118121, "expectation": {"probability": 17.2775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 918.910645, "high": 918.910645, "low": 918.910645, "close": 918.910645, "volume": 0}, "trend_line": 666.474538, "activity_lines": {"activity_5": 858.707129, "activity_10": 814.134319, "activity_20": 743.524216, "activity_30": 707.307706}, "trend_signal": 1, "fair_value": 676.915472, "relative_strength": 35.9191, "rate_of_change": 1.905506387638361, "market_dynamics": 1.127359, "expectation": {"probability": 20.4636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.910645, "high": 925.86969, "low": 918.910645, "close": 925.86969, "volume": 42}, "trend_line": 679.168752, "activity_lines": {"activity_5": 891.128569, "activity_10": 841.466109, "activity_20": 765.522833, "activity_30": 724.042877}, "trend_signal": 1, "fair_value": 674.93699, "relative_strength": 29.532867, "rate_of_change": 1.9046810157359662, "market_dynamics": 1.04337, "expectation": {"probability": 17.5973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 925.86969, "high": 936.708191, "low": 925.86969, "close": 936.708191, "volume": 8}, "trend_line": 690.22853, "activity_lines": {"activity_5": 916.664986, "activity_10": 865.818323, "activity_20": 787.073802, "activity_30": 740.658325}, "trend_signal": 1, "fair_value": 673.343323, "relative_strength": 28.581865, "rate_of_change": 1.628428570577101, "market_dynamics": 0.963251, "expectation": {"probability": 19.7302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 936.708191, "high": 1009.067993, "low": 910.441895, "close": 910.441895, "volume": 342}, "trend_line": 699.579549, "activity_lines": {"activity_5": 922.22555, "activity_10": 880.247571, "activity_20": 804.591719, "activity_30": 754.865638}, "trend_signal": 1, "fair_value": 671.715614, "relative_strength": 23.961924, "rate_of_change": 1.3547714406995122, "market_dynamics": 0.869665, "expectation": {"probability": 21.4978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.441895, "high": 910.441895, "low": 910.441895, "close": 910.441895, "volume": 0}, "trend_line": 708.930568, "activity_lines": {"activity_5": 918.316777, "activity_10": 892.094273, "activity_20": 820.703216, "activity_30": 768.469661}, "trend_signal": 1, "fair_value": 670.533673, "relative_strength": 22.993941, "rate_of_change": 1.3366627159651219, "market_dynamics": 0.829217, "expectation": {"probability": 23.3565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 910.441895, "high": 910.441895, "low": 910.441895, "close": 910.441895, "volume": 0}, "trend_line": 718.648202, "activity_lines": {"activity_5": 914.972587, "activity_10": 901.358429, "activity_20": 835.408291, "activity_30": 781.470392}, "trend_signal": 1, "fair_value": 669.296939, "relative_strength": 29.201983, "rate_of_change": 1.370745519891304, "market_dynamics": 0.877421, "expectation": {"probability": 21.8894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 746.724915, "high": 746.724915, "low": 746.724915, "close": 746.724915, "volume": 5}, "trend_line": 722.908602, "activity_lines": {"activity_5": 857.620655, "activity_10": 878.273315, "activity_20": 833.114852, "activity_30": 783.281792}, "trend_signal": 1, "fair_value": 666.752496, "relative_strength": 8.351173, "rate_of_change": 0.5928352687926164, "market_dynamics": 0.581631, "expectation": {"probability": 17.642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 746.724915, "high": 746.724915, "low": 746.724915, "close": 746.724915, "volume": 0}, "trend_line": 727.169002, "activity_lines": {"activity_5": 812.211707, "activity_10": 855.582327, "activity_20": 830.194596, "activity_30": 784.818329}, "trend_signal": 1, "fair_value": 664.208052, "relative_strength": 10.567974, "rate_of_change": 0.5893414448539104, "market_dynamics": 0.090981, "expectation": {"probability": 19.8491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 781.699951, "high": 781.699951, "low": 781.699951, "close": 781.699951, "volume": 9}, "trend_line": 732.928524, "activity_lines": {"activity_5": 791.126656, "activity_10": 839.644563, "activity_20": 829.906204, "activity_30": 788.336454}, "trend_signal": 1, "fair_value": 661.898165, "relative_strength": 10.819575, "rate_of_change": 0.7920472385592779, "market_dynamics": -0.338197, "expectation": {"probability": 21.2924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.699951, "high": 781.699951, "low": 781.699951, "close": 781.699951, "volume": 0}, "trend_line": 738.784365, "activity_lines": {"activity_5": 778.624402, "activity_10": 823.465015, "activity_20": 828.752172, "activity_30": 791.482998}, "trend_signal": 1, "fair_value": 659.588278, "relative_strength": 5.706498, "rate_of_change": 0.7989648114718402, "market_dynamics": -0.743703, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 781.699951, "high": 781.699951, "low": 781.699951, "close": 781.699951, "volume": 0}, "trend_line": 744.337915, "activity_lines": {"activity_5": 774.704944, "activity_10": 809.780207, "activity_20": 826.85634, "activity_30": 794.251746}, "trend_signal": 1, "fair_value": 657.278391, "relative_strength": 4.915342, "rate_of_change": 0.7517146089035023, "market_dynamics": -0.77875, "expectation": {"probability": 22.2509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 781.699951, "high": 781.699951, "low": 781.699951, "close": 781.699951, "volume": 0}, "trend_line": 749.891465, "activity_lines": {"activity_5": 779.368282, "activity_10": 798.590139, "activity_20": 824.218708, "activity_30": 796.6622}, "trend_signal": 1, "fair_value": 654.968503, "relative_strength": 4.849202, "rate_of_change": 0.7461060209461569, "market_dynamics": -0.740268, "expectation": {"probability": 21.9864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 781.699951, "high": 781.699951, "low": 781.699951, "close": 781.699951, "volume": 0}, "trend_line": 755.445015, "activity_lines": {"activity_5": 781.699951, "activity_10": 790.021339, "activity_20": 820.971115, "activity_30": 798.71436}, "trend_signal": 1, "fair_value": 652.372114, "relative_strength": 5.254862, "rate_of_change": 0.7405805052068398, "market_dynamics": -0.724379, "expectation": {"probability": 20.0165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 781.699951, "high": 781.809998, "low": 781.699951, "close": 781.809998, "volume": 0}, "trend_line": 761.002234, "activity_lines": {"activity_5": 781.736633, "activity_10": 784.290879, "activity_20": 817.12404, "activity_30": 800.415327}, "trend_signal": 1, "fair_value": 650.124566, "relative_strength": 6.880844, "rate_of_change": 0.7356219036007581, "market_dynamics": -0.761914, "expectation": {"probability": 21.0028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 781.809998, "high": 781.809998, "low": 781.809998, "close": 781.809998, "volume": 0}, "trend_line": 766.559452, "activity_lines": {"activity_5": 781.765979, "activity_10": 780.899181, "activity_20": 813.213118, "activity_30": 801.757763}, "trend_signal": 1, "fair_value": 648.471553, "relative_strength": 3.365614, "rate_of_change": 0.7302498930640354, "market_dynamics": -0.799151, "expectation": {"probability": 21.7877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 781.809998, "high": 781.809998, "low": 781.809998, "close": 781.809998, "volume": 0}, "trend_line": 772.116671, "activity_lines": {"activity_5": 781.787989, "activity_10": 779.846245, "activity_20": 809.238347, "activity_30": 802.741669}, "trend_signal": 1, "fair_value": 646.859799, "relative_strength": 5.657326, "rate_of_change": 0.7249560338080643, "market_dynamics": -0.836243, "expectation": {"probability": 21.6152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 781.809998, "high": 781.809998, "low": 781.809998, "close": 781.809998, "volume": 0}, "trend_line": 777.673889, "activity_lines": {"activity_5": 781.802662, "activity_10": 781.13207, "activity_20": 805.199728, "activity_30": 803.367045}, "trend_signal": 1, "fair_value": 645.212807, "relative_strength": 4.603944, "rate_of_change": 0.7197381184378072, "market_dynamics": -0.87661, "expectation": {"probability": 21.0974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 781.809998, "high": 781.809998, "low": 781.809998, "close": 781.809998, "volume": 0}, "trend_line": 783.737036, "activity_lines": {"activity_5": 781.809998, "activity_10": 781.779985, "activity_20": 801.09726, "activity_30": 803.633891}, "trend_signal": 0, "fair_value": 643.817789, "relative_strength": 3.744593, "rate_of_change": 0.7796516104965893, "market_dynamics": -0.851088, "expectation": {"probability": 15.0242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03322f3a-4d3f-49c3-9d58-8d892e092fe9/", "share_image": "https://sharemaestro.com/terminal/03322f3a-4d3f-49c3-9d58-8d892e092fe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}