{"ticker": {"uuid": "03324457-cba4-42a6-9e40-8a7872a3c7f5", "symbol": "HDLV", "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDLV rose 0.39%, moving from 37.30 to 37.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.25 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.45"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.099998, "high": 38.189999, "low": 37.27, "close": 37.450001, "volume": 123315}, "trend_line": 36.797308, "activity_lines": {"activity_5": 37.426667, "activity_10": 37.344364, "activity_20": 37.427507, "activity_30": 37.223209}, "trend_signal": 1, "fair_value": 33.167055, "relative_strength": -3.254022, "rate_of_change": 0.25093992131905885, "market_dynamics": -0.609692, "expectation": {"probability": 59.0875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.352177, "high": 27.957631, "low": 27.058357, "close": 27.739487, "volume": 7206}, "trend_line": 28.749726, "activity_lines": {"activity_5": 27.270856, "activity_10": 27.515114, "activity_20": 27.838097, "activity_30": 28.253731}, "trend_signal": 0, "fair_value": 27.125676, "relative_strength": -4.310113, "rate_of_change": -0.1794252870250853, "market_dynamics": -0.829724, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.815168, "high": 28.277774, "low": 27.699421, "close": 28.187775, "volume": 40650}, "trend_line": 28.71139, "activity_lines": {"activity_5": 27.589159, "activity_10": 27.592493, "activity_20": 27.826951, "activity_30": 28.217477}, "trend_signal": 0, "fair_value": 27.172228, "relative_strength": -3.66421, "rate_of_change": -0.13334387952079085, "market_dynamics": -0.487916, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.070777, "high": 28.232776, "low": 27.305786, "close": 27.386786, "volume": 1227}, "trend_line": 28.62334, "activity_lines": {"activity_5": 27.58921, "activity_10": 27.527257, "activity_20": 27.7482, "activity_30": 28.132018}, "trend_signal": 0, "fair_value": 27.222621, "relative_strength": -3.96569, "rate_of_change": -0.30667271769148974, "market_dynamics": -0.286506, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.422778, "high": 28.088777, "low": 27.23378, "close": 27.940279, "volume": 13217}, "trend_line": 28.549371, "activity_lines": {"activity_5": 27.764923, "activity_10": 27.581453, "activity_20": 27.737028, "activity_30": 28.08795}, "trend_signal": 0, "fair_value": 27.272584, "relative_strength": -2.765081, "rate_of_change": -0.2584219731170373, "market_dynamics": -0.012539, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.043778, "high": 28.412773, "low": 27.845778, "close": 28.169773, "volume": 11093}, "trend_line": 28.498491, "activity_lines": {"activity_5": 27.925692, "activity_10": 27.684489, "activity_20": 27.756459, "activity_30": 28.06346}, "trend_signal": 0, "fair_value": 27.325955, "relative_strength": 1.821716, "rate_of_change": -0.17821758665015552, "market_dynamics": 0.198594, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.944777, "high": 28.691773, "low": 27.944777, "close": 28.394775, "volume": 24572}, "trend_line": 28.480505, "activity_lines": {"activity_5": 28.095677, "activity_10": 27.834453, "activity_20": 27.804864, "activity_30": 28.056768}, "trend_signal": 0, "fair_value": 27.375849, "relative_strength": 0.2862, "rate_of_change": -0.0631121135501543, "market_dynamics": 0.270777, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.502772, "high": 28.907767, "low": 28.187776, "close": 28.799768, "volume": 20415}, "trend_line": 28.468227, "activity_lines": {"activity_5": 28.356974, "activity_10": 28.048162, "activity_20": 27.895166, "activity_30": 28.077366}, "trend_signal": 0, "fair_value": 27.428107, "relative_strength": -1.219801, "rate_of_change": -0.043110190637427284, "market_dynamics": 0.516241, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.871772, "high": 29.222767, "low": 28.673772, "close": 29.074266, "volume": 40694}, "trend_line": 28.462453, "activity_lines": {"activity_5": 28.66897, "activity_10": 28.286673, "activity_20": 28.013155, "activity_30": 28.116465}, "trend_signal": 0, "fair_value": 27.482873, "relative_strength": -0.566824, "rate_of_change": -0.02028226064095539, "market_dynamics": 0.751899, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.033765, "high": 29.132765, "low": 28.439775, "close": 28.655773, "volume": 23538}, "trend_line": 28.417151, "activity_lines": {"activity_5": 28.72897, "activity_10": 28.416003, "activity_20": 28.086526, "activity_30": 28.128937}, "trend_signal": 0, "fair_value": 27.532709, "relative_strength": -0.24641, "rate_of_change": -0.15916407486030634, "market_dynamics": 0.862122, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.466772, "high": 28.790773, "low": 28.223775, "close": 28.597277, "volume": 82033}, "trend_line": 28.361814, "activity_lines": {"activity_5": 28.721772, "activity_10": 28.49675, "activity_20": 28.146719, "activity_30": 28.140558}, "trend_signal": 0, "fair_value": 27.578943, "relative_strength": 0.218328, "rate_of_change": -0.19473099185770426, "market_dynamics": 1.004865, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.601777, "high": 28.682777, "low": 27.827779, "close": 28.007778, "volume": 9583}, "trend_line": 28.310348, "activity_lines": {"activity_5": 28.489574, "activity_10": 28.444601, "activity_20": 28.142509, "activity_30": 28.117717}, "trend_signal": 0, "fair_value": 27.625194, "relative_strength": 1.791694, "rate_of_change": -0.18146229997840685, "market_dynamics": 0.86948, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.034776, "high": 28.097777, "low": 27.710779, "close": 27.931276, "volume": 7942}, "trend_line": 28.241043, "activity_lines": {"activity_5": 28.257676, "activity_10": 28.373665, "activity_20": 28.131982, "activity_30": 28.093261}, "trend_signal": 0, "fair_value": 27.668966, "relative_strength": 0.571557, "rate_of_change": -0.24480447926673296, "market_dynamics": 0.620522, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.079777, "high": 28.421774, "low": 27.971777, "close": 28.174274, "volume": 14357}, "trend_line": 28.163227, "activity_lines": {"activity_5": 28.164676, "activity_10": 28.351574, "activity_20": 28.14661, "activity_30": 28.088953}, "trend_signal": 0, "fair_value": 27.714399, "relative_strength": -0.133325, "rate_of_change": -0.27554223121292687, "market_dynamics": 0.590845, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.151777, "high": 28.187774, "low": 27.50378, "close": 27.728781, "volume": 32572}, "trend_line": 28.094963, "activity_lines": {"activity_5": 27.983177, "activity_10": 28.234166, "activity_20": 28.119983, "activity_30": 28.060925}, "trend_signal": 0, "fair_value": 27.758422, "relative_strength": -1.736475, "rate_of_change": -0.24238699634810748, "market_dynamics": 0.326564, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.719781, "high": 28.360178, "low": 27.692782, "close": 28.182699, "volume": 10112}, "trend_line": 28.042565, "activity_lines": {"activity_5": 28.014785, "activity_10": 28.203134, "activity_20": 28.139457, "activity_30": 28.066585}, "trend_signal": 0, "fair_value": 27.803206, "relative_strength": -3.015804, "rate_of_change": -0.18650318208285296, "market_dynamics": 0.241784, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.859597, "high": 28.114437, "low": 27.377218, "close": 27.427277, "volume": 44253}, "trend_line": 27.987036, "activity_lines": {"activity_5": 27.822223, "activity_10": 28.034518, "activity_20": 28.088501, "activity_30": 28.026889}, "trend_signal": 0, "fair_value": 27.850902, "relative_strength": -5.144501, "rate_of_change": -0.19801683619169622, "market_dynamics": 0.080465, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.404521, "high": 27.440926, "low": 26.812928, "close": 27.058662, "volume": 42310}, "trend_line": 27.918192, "activity_lines": {"activity_5": 27.54549, "activity_10": 27.816472, "activity_20": 28.004455, "activity_30": 27.966994}, "trend_signal": 0, "fair_value": 27.892475, "relative_strength": -5.368053, "rate_of_change": -0.24598531977447907, "market_dynamics": -0.19933, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.02226, "high": 27.058665, "low": 25.738952, "close": 26.052952, "volume": 44927}, "trend_line": 27.85081, "activity_lines": {"activity_5": 26.991695, "activity_10": 27.447226, "activity_20": 27.826342, "activity_30": 27.846656}, "trend_signal": 0, "fair_value": 27.92157, "relative_strength": -7.376202, "rate_of_change": -0.24135517085061256, "market_dynamics": -0.4519, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.130317, "high": 27.131476, "low": 25.930085, "close": 26.662754, "volume": 60936}, "trend_line": 27.837623, "activity_lines": {"activity_5": 26.782588, "activity_10": 27.243785, "activity_20": 27.712027, "activity_30": 27.770007}, "trend_signal": 0, "fair_value": 27.954991, "relative_strength": -6.349775, "rate_of_change": -0.04734871265862108, "market_dynamics": -0.605049, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.731014, "high": 27.049559, "low": 26.330549, "close": 26.412462, "volume": 27780}, "trend_line": 27.822623, "activity_lines": {"activity_5": 26.561119, "activity_10": 27.031074, "activity_20": 27.573426, "activity_30": 27.678061}, "trend_signal": 0, "fair_value": 27.98707, "relative_strength": -4.630977, "rate_of_change": -0.053883910993408335, "market_dynamics": -0.767441, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.266841, "high": 26.366953, "low": 25.884574, "close": 25.898226, "volume": 58137}, "trend_line": 27.745518, "activity_lines": {"activity_5": 26.286254, "activity_10": 26.76459, "activity_20": 27.38952, "activity_30": 27.553907}, "trend_signal": 0, "fair_value": 28.023711, "relative_strength": -4.842575, "rate_of_change": -0.27713059261162953, "market_dynamics": -0.848098, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.893679, "high": 27.222494, "low": 25.766257, "close": 27.304407, "volume": 9335}, "trend_line": 27.710537, "activity_lines": {"activity_5": 26.582052, "activity_10": 26.79213, "activity_20": 27.348303, "activity_30": 27.525448}, "trend_signal": 0, "fair_value": 28.064144, "relative_strength": -1.299335, "rate_of_change": -0.12607802096180695, "market_dynamics": -0.808341, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.222491, "high": 27.249796, "low": 26.376051, "close": 26.457964, "volume": 205567}, "trend_line": 27.645115, "activity_lines": {"activity_5": 26.57932, "activity_10": 26.677169, "activity_20": 27.23068, "activity_30": 27.444637}, "trend_signal": 0, "fair_value": 28.090613, "relative_strength": -3.413994, "rate_of_change": -0.23609069719579268, "market_dynamics": -0.732876, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.521679, "high": 27.531941, "low": 26.376054, "close": 27.290756, "volume": 35782}, "trend_line": 27.61042, "activity_lines": {"activity_5": 26.827185, "activity_10": 26.74483, "activity_20": 27.196792, "activity_30": 27.421775}, "trend_signal": 0, "fair_value": 28.120593, "relative_strength": -2.111795, "rate_of_change": -0.12550137700638705, "market_dynamics": -0.528844, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.45913, "high": 27.577448, "low": 27.213392, "close": 27.545593, "volume": 18086}, "trend_line": 27.578582, "activity_lines": {"activity_5": 27.118128, "activity_10": 26.86679, "activity_20": 27.190268, "activity_30": 27.417592}, "trend_signal": 0, "fair_value": 28.147925, "relative_strength": -0.814672, "rate_of_change": -0.11531153818015254, "market_dynamics": -0.329707, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.541041, "high": 28.351076, "low": 27.495532, "close": 28.351076, "volume": 41291}, "trend_line": 27.595258, "activity_lines": {"activity_5": 27.602024, "activity_10": 27.146784, "activity_20": 27.263429, "activity_30": 27.467431}, "trend_signal": 0, "fair_value": 28.176973, "relative_strength": 1.646181, "rate_of_change": 0.060467213288922385, "market_dynamics": 0.007315, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.469392, "high": 28.678725, "low": 28.369279, "close": 28.524, "volume": 50109}, "trend_line": 27.632093, "activity_lines": {"activity_5": 27.980037, "activity_10": 27.441423, "activity_20": 27.353267, "activity_30": 27.52735}, "trend_signal": 0, "fair_value": 28.207628, "relative_strength": 2.030256, "rate_of_change": 0.13348307886811547, "market_dynamics": 0.301965, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.651421, "high": 29.663069, "low": 28.360175, "close": 29.285961, "volume": 240388}, "trend_line": 27.699817, "activity_lines": {"activity_5": 28.530732, "activity_10": 27.847958, "activity_20": 27.516986, "activity_30": 27.634051}, "trend_signal": 0, "fair_value": 28.243958, "relative_strength": 4.496886, "rate_of_change": 0.24509182131081542, "market_dynamics": 0.743836, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.322755, "high": 29.488317, "low": 28.927243, "close": 29.221573, "volume": 67253}, "trend_line": 27.788248, "activity_lines": {"activity_5": 28.87143, "activity_10": 28.184004, "activity_20": 27.673565, "activity_30": 27.732229}, "trend_signal": 0, "fair_value": 28.281379, "relative_strength": 2.683829, "rate_of_change": 0.31924759647329054, "market_dynamics": 1.009765, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.46992, "high": 29.745852, "low": 29.414731, "close": 29.598686, "volume": 5973}, "trend_line": 27.868771, "activity_lines": {"activity_5": 29.209112, "activity_10": 28.542092, "activity_20": 27.863365, "activity_30": 27.849031}, "trend_signal": 0, "fair_value": 28.32156, "relative_strength": 3.581349, "rate_of_change": 0.2897735762254585, "market_dynamics": 1.090073, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.617082, "high": 30.012589, "low": 29.368739, "close": 29.856226, "volume": 82267}, "trend_line": 27.939329, "activity_lines": {"activity_5": 29.495768, "activity_10": 28.889075, "activity_20": 28.072924, "activity_30": 27.977254}, "trend_signal": 1, "fair_value": 28.358909, "relative_strength": 5.083568, "rate_of_change": 0.25317944591098723, "market_dynamics": 1.181674, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.856227, "high": 30.040181, "low": 29.460718, "close": 29.635483, "volume": 127613}, "trend_line": 27.987585, "activity_lines": {"activity_5": 29.608499, "activity_10": 29.123958, "activity_20": 28.252657, "activity_30": 28.086683}, "trend_signal": 1, "fair_value": 28.392916, "relative_strength": 5.175657, "rate_of_change": 0.17271710426545506, "market_dynamics": 1.134943, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.607883, "high": 29.70906, "low": 28.81687, "close": 28.936441, "volume": 85916}, "trend_line": 28.039241, "activity_lines": {"activity_5": 29.414117, "activity_10": 29.18936, "activity_20": 28.3577, "activity_30": 28.1479}, "trend_signal": 1, "fair_value": 28.424105, "relative_strength": 4.897199, "rate_of_change": 0.1845675502191463, "market_dynamics": 1.071526, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.056016, "high": 29.589486, "low": 28.890454, "close": 29.479113, "volume": 60299}, "trend_line": 28.090535, "activity_lines": {"activity_5": 29.423928, "activity_10": 29.308366, "activity_20": 28.510797, "activity_30": 28.240795}, "trend_signal": 1, "fair_value": 28.457902, "relative_strength": 4.442272, "rate_of_change": 0.18293647820209763, "market_dynamics": 1.041336, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.451521, "high": 29.617084, "low": 29.056015, "close": 29.180185, "volume": 48514}, "trend_line": 28.124215, "activity_lines": {"activity_5": 29.316926, "activity_10": 29.333233, "activity_20": 28.627089, "activity_30": 28.311095}, "trend_signal": 1, "fair_value": 28.486801, "relative_strength": 3.665074, "rate_of_change": 0.11989803682984457, "market_dynamics": 0.920665, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.203177, "high": 29.203177, "low": 28.678904, "close": 28.743288, "volume": 134418}, "trend_line": 28.135833, "activity_lines": {"activity_5": 29.092192, "activity_10": 29.248945, "activity_20": 28.697022, "activity_30": 28.351035}, "trend_signal": 1, "fair_value": 28.511978, "relative_strength": 2.681762, "rate_of_change": 0.04130959744121614, "market_dynamics": 0.718392, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.77088, "high": 29.267561, "low": 28.430563, "close": 29.221573, "volume": 261672}, "trend_line": 28.149893, "activity_lines": {"activity_5": 29.101083, "activity_10": 29.244486, "activity_20": 28.80624, "activity_30": 28.421083}, "trend_signal": 1, "fair_value": 28.539138, "relative_strength": 2.469066, "rate_of_change": 0.04997186328194752, "market_dynamics": 0.796892, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.258365, "high": 29.782644, "low": 29.046813, "close": 29.713659, "volume": 251902}, "trend_line": 28.171206, "activity_lines": {"activity_5": 29.301596, "activity_10": 29.316814, "activity_20": 28.952023, "activity_30": 28.521971}, "trend_signal": 1, "fair_value": 28.569875, "relative_strength": 4.179263, "rate_of_change": 0.07571254356101036, "market_dynamics": 0.876058, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.672268, "high": 29.736656, "low": 29.258367, "close": 29.451523, "volume": 26847}, "trend_line": 28.197731, "activity_lines": {"activity_5": 29.362915, "activity_10": 29.333705, "activity_20": 29.055409, "activity_30": 28.604572}, "trend_signal": 1, "fair_value": 28.596031, "relative_strength": 3.489282, "rate_of_change": 0.0941564234062236, "market_dynamics": 0.73653, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.405531, "high": 30.306918, "low": 29.377939, "close": 30.205746, "volume": 55644}, "trend_line": 28.251346, "activity_lines": {"activity_5": 29.677482, "activity_10": 29.483547, "activity_20": 29.217345, "activity_30": 28.734121}, "trend_signal": 1, "fair_value": 28.618396, "relative_strength": 6.278796, "rate_of_change": 0.19013941228108258, "market_dynamics": 0.709508, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.178153, "high": 30.582856, "low": 30.072884, "close": 30.174917, "volume": 31317}, "trend_line": 28.323584, "activity_lines": {"activity_5": 29.913402, "activity_10": 29.616746, "activity_20": 29.358283, "activity_30": 28.858223}, "trend_signal": 1, "fair_value": 28.639315, "relative_strength": 5.122381, "rate_of_change": 0.2556975515432032, "market_dynamics": 0.486092, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.230573, "high": 30.805688, "low": 30.137814, "close": 30.536684, "volume": 37460}, "trend_line": 28.410431, "activity_lines": {"activity_5": 30.174469, "activity_10": 29.809926, "activity_20": 29.513309, "activity_30": 29.001003}, "trend_signal": 1, "fair_value": 28.661754, "relative_strength": 3.533492, "rate_of_change": 0.30662433115808646, "market_dynamics": 0.27549, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.462473, "high": 31.06542, "low": 30.351164, "close": 31.06542, "volume": 8724}, "trend_line": 28.506803, "activity_lines": {"activity_5": 30.524107, "activity_10": 30.082854, "activity_20": 29.703299, "activity_30": 29.172293}, "trend_signal": 1, "fair_value": 28.687956, "relative_strength": 4.924962, "rate_of_change": 0.33921343889503947, "market_dynamics": 0.378609, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.926278, "high": 31.158178, "low": 30.462475, "close": 30.652632, "volume": 181802}, "trend_line": 28.604265, "activity_lines": {"activity_5": 30.646031, "activity_10": 30.242022, "activity_20": 29.832036, "activity_30": 29.310733}, "trend_signal": 1, "fair_value": 28.709756, "relative_strength": 3.958662, "rate_of_change": 0.34189032000536906, "market_dynamics": 0.459125, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.620163, "high": 31.065415, "low": 30.091434, "close": 30.082159, "volume": 309515}, "trend_line": 28.66758, "activity_lines": {"activity_5": 30.497725, "activity_10": 30.27613, "activity_20": 29.890433, "activity_30": 29.406081}, "trend_signal": 1, "fair_value": 28.725053, "relative_strength": 0.867871, "rate_of_change": 0.22134811015070427, "market_dynamics": 0.508225, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.0265, "high": 30.165642, "low": 29.460664, "close": 30.128538, "volume": 220948}, "trend_line": 28.757622, "activity_lines": {"activity_5": 30.373116, "activity_10": 30.302272, "activity_20": 29.941169, "activity_30": 29.500337}, "trend_signal": 1, "fair_value": 28.739797, "relative_strength": 2.174756, "rate_of_change": 0.31408999294673773, "market_dynamics": 0.521586, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.295508, "high": 30.796417, "low": 30.184197, "close": 30.420731, "volume": 137876}, "trend_line": 28.869691, "activity_lines": {"activity_5": 30.348998, "activity_10": 30.356353, "activity_20": 30.011268, "activity_30": 29.607634}, "trend_signal": 1, "fair_value": 28.755589, "relative_strength": 0.014623, "rate_of_change": 0.38970190233392105, "market_dynamics": 0.493953, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.406819, "high": 30.870619, "low": 30.332613, "close": 30.629444, "volume": 56976}, "trend_line": 29.022241, "activity_lines": {"activity_5": 30.402181, "activity_10": 30.426579, "activity_20": 30.092212, "activity_30": 29.721167}, "trend_signal": 1, "fair_value": 28.766734, "relative_strength": -0.27906, "rate_of_change": 0.5284088423391907, "market_dynamics": 0.394148, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.889171, "high": 31.529221, "low": 30.787134, "close": 31.436459, "volume": 99839}, "trend_line": 29.181364, "activity_lines": {"activity_5": 30.753433, "activity_10": 30.626884, "activity_20": 30.243618, "activity_30": 29.876923}, "trend_signal": 1, "fair_value": 28.782681, "relative_strength": -0.423208, "rate_of_change": 0.5482795074301722, "market_dynamics": 0.596034, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.417905, "high": 31.881705, "low": 31.399352, "close": 31.784307, "volume": 17628}, "trend_line": 29.360426, "activity_lines": {"activity_5": 31.16838, "activity_10": 30.854345, "activity_20": 30.417605, "activity_30": 30.044854}, "trend_signal": 1, "fair_value": 28.801575, "relative_strength": 0.704913, "rate_of_change": 0.6136176499494741, "market_dynamics": 0.89061, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.881708, "high": 31.955918, "low": 31.121071, "close": 31.28804, "volume": 5656}, "trend_line": 29.540086, "activity_lines": {"activity_5": 31.304428, "activity_10": 30.962874, "activity_20": 30.53392, "activity_30": 30.169217}, "trend_signal": 1, "fair_value": 28.818697, "relative_strength": 0.213504, "rate_of_change": 0.6119121023652666, "market_dynamics": 1.038485, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.139628, "high": 31.325149, "low": 30.620167, "close": 31.292683, "volume": 114261}, "trend_line": 29.673029, "activity_lines": {"activity_5": 31.364724, "activity_10": 31.052009, "activity_20": 30.64386, "activity_30": 30.282287}, "trend_signal": 1, "fair_value": 28.832552, "relative_strength": 0.632172, "rate_of_change": 0.45004269791225704, "market_dynamics": 1.237111, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.770399, "high": 31.863158, "low": 29.043244, "close": 31.538494, "volume": 351865}, "trend_line": 29.84238, "activity_lines": {"activity_5": 31.448826, "activity_10": 31.172091, "activity_20": 30.769318, "activity_30": 30.40264}, "trend_signal": 1, "fair_value": 28.847423, "relative_strength": 1.710004, "rate_of_change": 0.5707236696327798, "market_dynamics": 1.331525, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.50139, "high": 31.779666, "low": 31.014185, "close": 31.079754, "volume": 5166}, "trend_line": 29.96868, "activity_lines": {"activity_5": 31.319412, "activity_10": 31.200165, "activity_20": 30.838697, "activity_30": 30.482471}, "trend_signal": 1, "fair_value": 28.867704, "relative_strength": 1.376741, "rate_of_change": 0.4232236168831056, "market_dynamics": 0.940131, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.089118, "high": 31.473166, "low": 30.911146, "close": 31.30456, "volume": 19019}, "trend_line": 30.093979, "activity_lines": {"activity_5": 31.288714, "activity_10": 31.261347, "activity_20": 30.921863, "activity_30": 30.568656}, "trend_signal": 1, "fair_value": 28.887706, "relative_strength": 0.917495, "rate_of_change": 0.41809982955539526, "market_dynamics": 0.67009, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.342024, "high": 31.932151, "low": 31.117221, "close": 31.295195, "volume": 52591}, "trend_line": 30.192116, "activity_lines": {"activity_5": 31.286877, "activity_10": 31.2986, "activity_20": 30.994022, "activity_30": 30.646154}, "trend_signal": 1, "fair_value": 28.908239, "relative_strength": 1.732659, "rate_of_change": 0.32610177603964463, "market_dynamics": 0.334345, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.3795, "high": 31.576206, "low": 30.957982, "close": 30.995451, "volume": 66039}, "trend_line": 30.274498, "activity_lines": {"activity_5": 31.184648, "activity_10": 31.260143, "activity_20": 31.025481, "activity_30": 30.697982}, "trend_signal": 1, "fair_value": 28.927147, "relative_strength": 0.322525, "rate_of_change": 0.2728593120137808, "market_dynamics": -0.252316, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.051652, "high": 32.166333, "low": 30.967349, "close": 32.147598, "volume": 11205}, "trend_line": 30.369885, "activity_lines": {"activity_5": 31.486284, "activity_10": 31.420717, "activity_20": 31.158222, "activity_30": 30.818828}, "trend_signal": 1, "fair_value": 28.954299, "relative_strength": 3.393731, "rate_of_change": 0.3150737627424864, "market_dynamics": -0.134189, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.203794, "high": 33.384034, "low": 32.007087, "close": 32.756451, "volume": 27128}, "trend_line": 30.487715, "activity_lines": {"activity_5": 31.950263, "activity_10": 31.664389, "activity_20": 31.337359, "activity_30": 30.9728}, "trend_signal": 1, "fair_value": 28.986536, "relative_strength": 6.467076, "rate_of_change": 0.38798302989952527, "market_dynamics": 0.157455, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.784549, "high": 33.21886, "low": 32.512907, "close": 33.262264, "volume": 35897}, "trend_line": 30.609834, "activity_lines": {"activity_5": 32.471068, "activity_10": 31.976028, "activity_20": 31.54893, "activity_30": 31.151803}, "trend_signal": 1, "fair_value": 29.020135, "relative_strength": 6.287142, "rate_of_change": 0.4005515008258174, "market_dynamics": 0.587976, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.440239, "high": 34.0772, "low": 33.206063, "close": 33.290371, "volume": 54736}, "trend_line": 30.724305, "activity_lines": {"activity_5": 32.870727, "activity_10": 32.265904, "activity_20": 31.748624, "activity_30": 31.324741}, "trend_signal": 1, "fair_value": 29.054022, "relative_strength": 7.665639, "rate_of_change": 0.373968052227927, "market_dynamics": 1.171076, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.114672, "high": 34.255178, "low": 32.840746, "close": 33.482391, "volume": 78185}, "trend_line": 30.852536, "activity_lines": {"activity_5": 33.201382, "activity_10": 32.554288, "activity_20": 31.95177, "activity_30": 31.502682}, "trend_signal": 1, "fair_value": 29.0864, "relative_strength": 8.209955, "rate_of_change": 0.4173601323121859, "market_dynamics": 1.46715, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.496437, "high": 34.049094, "low": 33.365306, "close": 33.917957, "volume": 36091}, "trend_line": 31.018586, "activity_lines": {"activity_5": 33.511429, "activity_10": 32.882052, "activity_20": 32.18237, "activity_30": 31.700451}, "trend_signal": 1, "fair_value": 29.123477, "relative_strength": 7.605121, "rate_of_change": 0.5382053520657053, "market_dynamics": 1.545729, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.077194, "high": 34.657951, "low": 33.852384, "close": 34.662636, "volume": 106747}, "trend_line": 31.19137, "activity_lines": {"activity_5": 33.951679, "activity_10": 33.30195, "activity_20": 32.47031, "activity_30": 31.935551}, "trend_signal": 1, "fair_value": 29.164684, "relative_strength": 9.553194, "rate_of_change": 0.5570337732351824, "market_dynamics": 1.589547, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.85466, "high": 34.957702, "low": 34.564284, "close": 34.854664, "volume": 31008}, "trend_line": 31.38052, "activity_lines": {"activity_5": 34.328859, "activity_10": 33.691618, "activity_20": 32.757442, "activity_30": 32.171892}, "trend_signal": 1, "fair_value": 29.205778, "relative_strength": 9.3045, "rate_of_change": 0.6064177367008935, "market_dynamics": 1.601332, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.098203, "high": 35.341743, "low": 34.948331, "close": 35.004524, "volume": 824772}, "trend_line": 31.589228, "activity_lines": {"activity_5": 34.649833, "activity_10": 34.043987, "activity_20": 33.036121, "activity_30": 32.405699}, "trend_signal": 1, "fair_value": 29.251351, "relative_strength": 12.069178, "rate_of_change": 0.665087767825383, "market_dynamics": 1.689124, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.004531, "high": 35.68832, "low": 34.676686, "close": 35.317657, "volume": 94277}, "trend_line": 31.79243, "activity_lines": {"activity_5": 34.960907, "activity_10": 34.385846, "activity_20": 33.321402, "activity_30": 32.646243}, "trend_signal": 1, "fair_value": 29.300907, "relative_strength": 11.474824, "rate_of_change": 0.6432635833962166, "market_dynamics": 1.737418, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.468828, "high": 35.837306, "low": 35.345998, "close": 35.412136, "volume": 189953}, "trend_line": 31.98238, "activity_lines": {"activity_5": 35.181123, "activity_10": 34.666298, "activity_20": 33.592363, "activity_30": 32.879772}, "trend_signal": 1, "fair_value": 29.351392, "relative_strength": 11.946109, "rate_of_change": 0.5974692717731851, "market_dynamics": 1.74924, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.497173, "high": 35.960138, "low": 35.449931, "close": 35.950687, "volume": 44705}, "trend_line": 32.199018, "activity_lines": {"activity_5": 35.481244, "activity_10": 34.985313, "activity_20": 33.89184, "activity_30": 33.135792}, "trend_signal": 1, "fair_value": 29.407224, "relative_strength": 11.980362, "rate_of_change": 0.6773667250529923, "market_dynamics": 1.743197, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.837309, "high": 35.979036, "low": 35.496982, "close": 35.497169, "volume": 55038}, "trend_line": 32.375399, "activity_lines": {"activity_5": 35.544323, "activity_10": 35.163793, "activity_20": 34.126629, "activity_30": 33.348576}, "trend_signal": 1, "fair_value": 29.457065, "relative_strength": 10.657452, "rate_of_change": 0.547783786449634, "market_dynamics": 1.571919, "expectation": {"probability": 61.3895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.686133, "high": 35.714477, "low": 35.213722, "close": 35.525517, "volume": 22669}, "trend_line": 32.553752, "activity_lines": {"activity_5": 35.574017, "activity_10": 35.306792, "activity_20": 34.346437, "activity_30": 33.551809}, "trend_signal": 1, "fair_value": 29.505247, "relative_strength": 10.669582, "rate_of_change": 0.5508905079440143, "market_dynamics": 1.53556, "expectation": {"probability": 61.1407, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.619998, "high": 36.271928, "low": 35.431032, "close": 36.15855, "volume": 29603}, "trend_line": 32.741148, "activity_lines": {"activity_5": 35.779989, "activity_10": 35.52425, "activity_20": 34.606355, "activity_30": 33.784377}, "trend_signal": 1, "fair_value": 29.557677, "relative_strength": 10.816717, "rate_of_change": 0.5756510033006322, "market_dynamics": 1.491079, "expectation": {"probability": 61.5211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.309723, "high": 36.394758, "low": 35.76172, "close": 35.870377, "volume": 29591}, "trend_line": 32.901313, "activity_lines": {"activity_5": 35.833844, "activity_10": 35.640655, "activity_20": 34.815657, "activity_30": 33.986263}, "trend_signal": 1, "fair_value": 29.609639, "relative_strength": 10.957442, "rate_of_change": 0.4891856571431131, "market_dynamics": 1.313172, "expectation": {"probability": 61.9885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.563305, "high": 35.88455, "low": 35.355445, "close": 35.525517, "volume": 52416}, "trend_line": 33.063743, "activity_lines": {"activity_5": 35.742196, "activity_10": 35.658859, "activity_20": 34.971488, "activity_30": 34.155566}, "trend_signal": 1, "fair_value": 29.657605, "relative_strength": 10.493168, "rate_of_change": 0.49368850416395393, "market_dynamics": 1.000503, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.412137, "high": 36.441997, "low": 35.090896, "close": 35.837307, "volume": 2906430}, "trend_line": 33.255581, "activity_lines": {"activity_5": 35.782823, "activity_10": 35.718064, "activity_20": 35.135843, "activity_30": 34.334506}, "trend_signal": 1, "fair_value": 29.706839, "relative_strength": 12.445291, "rate_of_change": 0.5802065422538429, "market_dynamics": 0.749545, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.969583, "high": 36.177447, "low": 35.383797, "close": 35.459381, "volume": 112486}, "trend_line": 33.433276, "activity_lines": {"activity_5": 35.674799, "activity_10": 35.690689, "activity_20": 35.24262, "activity_30": 34.476686}, "trend_signal": 1, "fair_value": 29.756897, "relative_strength": 10.96969, "rate_of_change": 0.5343313653127875, "market_dynamics": 0.237996, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.459377, "high": 36.543096, "low": 35.166483, "close": 36.498692, "volume": 273208}, "trend_line": 33.635874, "activity_lines": {"activity_5": 35.917621, "activity_10": 35.844009, "activity_20": 35.428549, "activity_30": 34.674455}, "trend_signal": 1, "fair_value": 29.814754, "relative_strength": 11.079577, "rate_of_change": 0.6059771109477929, "market_dynamics": 0.002418, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.57427, "high": 37.216757, "low": 36.489236, "close": 36.909687, "volume": 50648}, "trend_line": 33.845216, "activity_lines": {"activity_5": 36.274765, "activity_10": 36.050583, "activity_20": 35.627416, "activity_30": 34.885669}, "trend_signal": 1, "fair_value": 29.875597, "relative_strength": 11.617277, "rate_of_change": 0.6223771679011506, "market_dynamics": -0.006225, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.857724, "high": 36.904969, "low": 35.884549, "close": 35.974308, "volume": 42483}, "trend_line": 33.996478, "activity_lines": {"activity_5": 36.250829, "activity_10": 36.059859, "activity_20": 35.714521, "activity_30": 35.02303}, "trend_signal": 1, "fair_value": 29.926331, "relative_strength": 8.220789, "rate_of_change": 0.4469228383710202, "market_dynamics": -0.279048, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.95069, "high": 36.082965, "low": 35.174584, "close": 35.355797, "volume": 85009}, "trend_line": 34.115527, "activity_lines": {"activity_5": 35.990803, "activity_10": 35.956249, "activity_20": 35.727398, "activity_30": 35.110728}, "trend_signal": 1, "fair_value": 29.968636, "relative_strength": 6.265159, "rate_of_change": 0.35018039221591374, "market_dynamics": -0.373215, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.241353, "high": 35.393954, "low": 34.039614, "close": 34.497417, "volume": 621932}, "trend_line": 34.222506, "activity_lines": {"activity_5": 35.476751, "activity_10": 35.699141, "activity_20": 35.648556, "activity_30": 35.135366}, "trend_signal": 1, "fair_value": 30.005302, "relative_strength": 6.211667, "rate_of_change": 0.31357862359858196, "market_dynamics": -0.605228, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.28759, "high": 35.19366, "low": 34.28759, "close": 34.716782, "volume": 25653}, "trend_line": 34.336643, "activity_lines": {"activity_5": 35.099951, "activity_10": 35.50061, "activity_20": 35.584857, "activity_30": 35.167255}, "trend_signal": 1, "fair_value": 30.041217, "relative_strength": 5.812956, "rate_of_change": 0.3335144422211497, "market_dynamics": -0.895198, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.564182, "high": 34.840772, "low": 34.192213, "close": 34.697708, "volume": 58234}, "trend_line": 34.44195, "activity_lines": {"activity_5": 34.835588, "activity_10": 35.324825, "activity_20": 35.513463, "activity_30": 35.190549}, "trend_signal": 1, "fair_value": 30.072861, "relative_strength": 4.632519, "rate_of_change": 0.306689853169386, "market_dynamics": -1.042934, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.707242, "high": 34.821692, "low": 33.743952, "close": 33.763027, "volume": 122145}, "trend_line": 34.531393, "activity_lines": {"activity_5": 34.40713, "activity_10": 35.000419, "activity_20": 35.34934, "activity_30": 35.146748}, "trend_signal": 0, "fair_value": 30.098186, "relative_strength": 1.41163, "rate_of_change": 0.25969203253591283, "market_dynamics": -1.131738, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.562729, "high": 34.897995, "low": 33.562729, "close": 34.897995, "volume": 50497}, "trend_line": 34.651174, "activity_lines": {"activity_5": 34.504413, "activity_10": 34.914416, "activity_20": 35.297592, "activity_30": 35.170399}, "trend_signal": 0, "fair_value": 30.133708, "relative_strength": 1.548024, "rate_of_change": 0.34687566759903415, "market_dynamics": -1.157882, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.831229, "high": 35.212732, "low": 34.573714, "close": 34.917065, "volume": 28222}, "trend_line": 34.771903, "activity_lines": {"activity_5": 34.638572, "activity_10": 34.848959, "activity_20": 35.247454, "activity_30": 35.187554}, "trend_signal": 0, "fair_value": 30.172135, "relative_strength": 1.518244, "rate_of_change": 0.3484124376276669, "market_dynamics": -1.148623, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.964755, "high": 35.365336, "low": 34.554639, "close": 35.093513, "volume": 87291}, "trend_line": 34.908505, "activity_lines": {"activity_5": 34.803571, "activity_10": 34.825443, "activity_20": 35.214538, "activity_30": 35.208303}, "trend_signal": 0, "fair_value": 30.210275, "relative_strength": -0.088966, "rate_of_change": 0.39285166532299465, "market_dynamics": -1.097869, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.630942, "high": 35.260426, "low": 34.306664, "close": 34.835999, "volume": 59740}, "trend_line": 34.998118, "activity_lines": {"activity_5": 34.857617, "activity_10": 34.780656, "activity_20": 35.158163, "activity_30": 35.203625}, "trend_signal": 0, "fair_value": 30.245071, "relative_strength": -1.221855, "rate_of_change": 0.2567082148032405, "market_dynamics": -1.034486, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.945683, "high": 35.546549, "low": 34.802622, "close": 35.403484, "volume": 59805}, "trend_line": 35.086353, "activity_lines": {"activity_5": 35.091605, "activity_10": 34.876751, "activity_20": 35.158578, "activity_30": 35.229777}, "trend_signal": 0, "fair_value": 30.284924, "relative_strength": -0.106183, "rate_of_change": 0.25211355650610845, "market_dynamics": -0.928642, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.212732, "high": 36.004356, "low": 35.021983, "close": 35.956669, "volume": 128368}, "trend_line": 35.176166, "activity_lines": {"activity_5": 35.400625, "activity_10": 35.083804, "activity_20": 35.214283, "activity_30": 35.285927}, "trend_signal": 0, "fair_value": 30.327969, "relative_strength": 2.167549, "rate_of_change": 0.25597701761707603, "market_dynamics": -0.676492, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.080658, "high": 36.366783, "low": 35.784989, "close": 36.071117, "volume": 122714}, "trend_line": 35.268858, "activity_lines": {"activity_5": 35.677215, "activity_10": 35.30074, "activity_20": 35.2787, "activity_30": 35.343666}, "trend_signal": 1, "fair_value": 30.369454, "relative_strength": 0.619931, "rate_of_change": 0.26350796729808346, "market_dynamics": -0.447001, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.395396, "high": 36.633835, "low": 35.355797, "close": 36.052044, "volume": 182140}, "trend_line": 35.354513, "activity_lines": {"activity_5": 35.870511, "activity_10": 35.485596, "activity_20": 35.338703, "activity_30": 35.394194}, "trend_signal": 0, "fair_value": 30.411036, "relative_strength": 1.969389, "rate_of_change": 0.242862981273722, "market_dynamics": -0.17521, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.471698, "high": 36.919962, "low": 35.060129, "close": 35.493332, "volume": 260345}, "trend_line": 35.407025, "activity_lines": {"activity_5": 35.813667, "activity_10": 35.544591, "activity_20": 35.346001, "activity_30": 35.40315}, "trend_signal": 0, "fair_value": 30.448816, "relative_strength": 0.84426, "rate_of_change": 0.14852983549794652, "market_dynamics": 0.025748, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.546257, "high": 36.104375, "low": 35.469278, "close": 35.652107, "volume": 490350}, "trend_line": 35.440008, "activity_lines": {"activity_5": 35.765927, "activity_10": 35.617988, "activity_20": 35.370217, "activity_30": 35.418962}, "trend_signal": 0, "fair_value": 30.48156, "relative_strength": 0.995554, "rate_of_change": 0.09315383034864279, "market_dynamics": 0.186515, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.806073, "high": 35.979278, "low": 35.324938, "close": 35.661736, "volume": 230089}, "trend_line": 35.46691, "activity_lines": {"activity_5": 35.704821, "activity_10": 35.658788, "activity_20": 35.394747, "activity_30": 35.433267}, "trend_signal": 0, "fair_value": 30.513018, "relative_strength": 0.780924, "rate_of_change": 0.07590856074298787, "market_dynamics": 0.320516, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.459654, "high": 36.219849, "low": 33.881527, "close": 33.881527, "volume": 833581}, "trend_line": 35.429477, "activity_lines": {"activity_5": 35.069974, "activity_10": 35.362028, "activity_20": 35.250569, "activity_30": 35.330984}, "trend_signal": 0, "fair_value": 30.528275, "relative_strength": 2.768185, "rate_of_change": -0.10554344880904497, "market_dynamics": 0.242939, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.130202, "high": 33.77568, "low": 31.293026, "close": 32.471802, "volume": 340746}, "trend_line": 35.334615, "activity_lines": {"activity_5": 34.111191, "activity_10": 34.827783, "activity_20": 34.979646, "activity_30": 35.140166}, "trend_signal": 0, "fair_value": 30.533368, "relative_strength": -0.53199, "rate_of_change": -0.2677488013723689, "market_dynamics": -0.019081, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.284927, "high": 34.04512, "low": 33.284927, "close": 33.992191, "volume": 670123}, "trend_line": 35.287283, "activity_lines": {"activity_5": 33.897888, "activity_10": 34.617639, "activity_20": 34.872697, "activity_30": 35.053558}, "trend_signal": 0, "fair_value": 30.547876, "relative_strength": 0.069004, "rate_of_change": -0.13395363158760118, "market_dynamics": -0.23517, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.746811, "high": 34.603234, "low": 33.458131, "close": 33.83342, "volume": 118485}, "trend_line": 35.216708, "activity_lines": {"activity_5": 33.731737, "activity_10": 34.39397, "activity_20": 34.764519, "activity_30": 34.959761}, "trend_signal": 0, "fair_value": 30.567559, "relative_strength": -2.180451, "rate_of_change": -0.2000012299048503, "market_dynamics": -0.62141, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.19908, "high": 34.64173, "low": 33.583228, "close": 34.343422, "volume": 62528}, "trend_line": 35.17825, "activity_lines": {"activity_5": 33.856833, "activity_10": 34.291575, "activity_20": 34.715109, "activity_30": 34.90342}, "trend_signal": 0, "fair_value": 30.589052, "relative_strength": -2.918555, "rate_of_change": -0.10920384721933281, "market_dynamics": -0.798206, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.285687, "high": 34.362662, "low": 34.045119, "close": 34.247192, "volume": 71036}, "trend_line": 35.135639, "activity_lines": {"activity_5": 34.037739, "activity_10": 34.201015, "activity_20": 34.661354, "activity_30": 34.843351}, "trend_signal": 0, "fair_value": 30.612708, "relative_strength": -2.845042, "rate_of_change": -0.1211288224968577, "market_dynamics": -0.816289, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.507008, "high": 34.709084, "low": 33.438889, "close": 34.482952, "volume": 71415}, "trend_line": 35.079786, "activity_lines": {"activity_5": 34.272855, "activity_10": 34.186483, "activity_20": 34.631244, "activity_30": 34.801242}, "trend_signal": 0, "fair_value": 30.642113, "relative_strength": -3.726297, "rate_of_change": -0.15896395110388925, "market_dynamics": -0.930962, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.487766, "high": 35.074749, "low": 33.58323, "close": 33.717949, "volume": 82309}, "trend_line": 35.008038, "activity_lines": {"activity_5": 34.118893, "activity_10": 34.061389, "activity_20": 34.52939, "activity_30": 34.713382}, "trend_signal": 0, "fair_value": 30.657395, "relative_strength": -6.269095, "rate_of_change": -0.20452804358612528, "market_dynamics": -0.966505, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.179836, "high": 34.420404, "low": 34.006628, "close": 34.280876, "volume": 55624}, "trend_line": 34.96655, "activity_lines": {"activity_5": 34.170856, "activity_10": 34.070925, "activity_20": 34.485814, "activity_30": 34.666468}, "trend_signal": 0, "fair_value": 30.679836, "relative_strength": -5.350957, "rate_of_change": -0.11850992620609324, "market_dynamics": -1.000209, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.23757, "high": 34.43965, "low": 33.900773, "close": 34.199081, "volume": 36278}, "trend_line": 34.911942, "activity_lines": {"activity_5": 34.165723, "activity_10": 34.09052, "activity_20": 34.431981, "activity_30": 34.616954}, "trend_signal": 0, "fair_value": 30.708742, "relative_strength": -6.296059, "rate_of_change": -0.15617211306232576, "market_dynamics": -1.003225, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.353045, "high": 34.747576, "low": 34.237573, "close": 34.530041, "volume": 62402}, "trend_line": 34.880964, "activity_lines": {"activity_5": 34.280534, "activity_10": 34.196884, "activity_20": 34.412997, "activity_30": 34.592315}, "trend_signal": 0, "fair_value": 30.752934, "relative_strength": -5.563043, "rate_of_change": -0.08873181560626049, "market_dynamics": -0.951208, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.393754, "high": 34.530044, "low": 33.819387, "close": 34.199051, "volume": 111865}, "trend_line": 34.80431, "activity_lines": {"activity_5": 34.266158, "activity_10": 34.231276, "activity_20": 34.364333, "activity_30": 34.548321}, "trend_signal": 0, "fair_value": 30.786449, "relative_strength": -5.701955, "rate_of_change": -0.2197588346468801, "market_dynamics": -0.768426, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.12117, "high": 34.637131, "low": 34.014085, "close": 34.374283, "volume": 18749}, "trend_line": 34.719796, "activity_lines": {"activity_5": 34.329119, "activity_10": 34.266124, "activity_20": 34.336617, "activity_30": 34.520577}, "trend_signal": 0, "fair_value": 30.82081, "relative_strength": -5.51173, "rate_of_change": -0.24282624766874747, "market_dynamics": -0.588517, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.23799, "high": 35.805325, "low": 34.111437, "close": 35.133614, "volume": 82801}, "trend_line": 34.691773, "activity_lines": {"activity_5": 34.601435, "activity_10": 34.432086, "activity_20": 34.383417, "activity_30": 34.547275}, "trend_signal": 0, "fair_value": 30.859899, "relative_strength": -3.778461, "rate_of_change": -0.08071187975875369, "market_dynamics": -0.214117, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.240698, "high": 35.561952, "low": 34.783151, "close": 35.104404, "volume": 65974}, "trend_line": 34.683393, "activity_lines": {"activity_5": 34.807165, "activity_10": 34.569096, "activity_20": 34.428721, "activity_30": 34.573897}, "trend_signal": 0, "fair_value": 30.90019, "relative_strength": -5.143037, "rate_of_change": -0.02415558293891578, "market_dynamics": 0.129736, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0752, "high": 35.610632, "low": 34.666336, "close": 35.094669, "volume": 138932}, "trend_line": 34.703302, "activity_lines": {"activity_5": 34.949295, "activity_10": 34.690501, "activity_20": 34.477155, "activity_30": 34.600431}, "trend_signal": 0, "fair_value": 30.940113, "relative_strength": -5.657414, "rate_of_change": 0.05740211172533898, "market_dynamics": 0.492743, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.143345, "high": 36.019495, "low": 35.065465, "close": 35.372116, "volume": 88851}, "trend_line": 34.725146, "activity_lines": {"activity_5": 35.146265, "activity_10": 34.846941, "activity_20": 34.556663, "activity_30": 34.64358}, "trend_signal": 0, "fair_value": 30.976815, "relative_strength": -6.188871, "rate_of_change": 0.06294501889186663, "market_dynamics": 0.826317, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.678771, "high": 35.805323, "low": 34.364546, "close": 34.481365, "volume": 121669}, "trend_line": 34.717935, "activity_lines": {"activity_5": 34.968115, "activity_10": 34.825261, "activity_20": 34.554575, "activity_30": 34.627852}, "trend_signal": 0, "fair_value": 31.010696, "relative_strength": -7.914211, "rate_of_change": -0.02076593140891383, "market_dynamics": 0.814433, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.685805, "high": 35.240698, "low": 34.607923, "close": 34.972984, "volume": 62953}, "trend_line": 34.758267, "activity_lines": {"activity_5": 34.946698, "activity_10": 34.879085, "activity_20": 34.604127, "activity_30": 34.644307}, "trend_signal": 0, "fair_value": 31.039201, "relative_strength": -6.769215, "rate_of_change": 0.11617050380444394, "market_dynamics": 0.735131, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.094673, "high": 35.659303, "low": 34.822094, "close": 35.342915, "volume": 59793}, "trend_line": 34.773097, "activity_lines": {"activity_5": 35.0593, "activity_10": 34.987586, "activity_20": 34.692144, "activity_30": 34.682026}, "trend_signal": 0, "fair_value": 31.069633, "relative_strength": -6.134939, "rate_of_change": 0.04266610875623762, "market_dynamics": 0.666451, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.415927, "high": 36.321284, "low": 34.890241, "close": 36.253139, "volume": 103748}, "trend_line": 34.817633, "activity_lines": {"activity_5": 35.45941, "activity_10": 35.240785, "activity_20": 34.868367, "activity_30": 34.777513}, "trend_signal": 0, "fair_value": 31.110371, "relative_strength": -5.482149, "rate_of_change": 0.12807602382957375, "market_dynamics": 0.726633, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.883211, "high": 36.301811, "low": 35.669035, "close": 35.970821, "volume": 634435}, "trend_line": 34.846877, "activity_lines": {"activity_5": 35.688183, "activity_10": 35.411324, "activity_20": 35.00641, "activity_30": 34.851912}, "trend_signal": 1, "fair_value": 31.152717, "relative_strength": -4.739954, "rate_of_change": 0.08399192443667407, "market_dynamics": 1.004285, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.087642, "high": 36.301813, "low": 35.639833, "close": 36.11198, "volume": 755803}, "trend_line": 34.889409, "activity_lines": {"activity_5": 35.924094, "activity_10": 35.575315, "activity_20": 35.141234, "activity_30": 34.933531}, "trend_signal": 1, "fair_value": 31.194773, "relative_strength": -4.423646, "rate_of_change": 0.12205397918442261, "market_dynamics": 1.280212, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.097376, "high": 36.13897, "low": 35.600891, "close": 36.040844, "volume": 116020}, "trend_line": 34.910655, "activity_lines": {"activity_5": 36.027586, "activity_10": 35.694777, "activity_20": 35.25919, "activity_30": 35.007818}, "trend_signal": 1, "fair_value": 31.243847, "relative_strength": -5.211819, "rate_of_change": 0.06089527053897038, "market_dynamics": 1.392953, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.031033, "high": 36.13897, "low": 35.687599, "close": 35.746475, "volume": 385478}, "trend_line": 34.903648, "activity_lines": {"activity_5": 35.961765, "activity_10": 35.744223, "activity_20": 35.338598, "activity_30": 35.061741}, "trend_signal": 1, "fair_value": 31.300025, "relative_strength": -5.117621, "rate_of_change": -0.02007123613120848, "market_dynamics": 1.331775, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.736661, "high": 35.942722, "low": 35.530602, "close": 35.756287, "volume": 427411}, "trend_line": 34.893154, "activity_lines": {"activity_5": 35.87231, "activity_10": 35.783779, "activity_20": 35.41226, "activity_30": 35.11675}, "trend_signal": 1, "fair_value": 31.361197, "relative_strength": -5.579116, "rate_of_change": -0.030065625232050905, "market_dynamics": 1.219287, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.962351, "high": 36.590341, "low": 35.658167, "close": 36.4039, "volume": 85805}, "trend_line": 34.904883, "activity_lines": {"activity_5": 36.031849, "activity_10": 35.929053, "activity_20": 35.540413, "activity_30": 35.214218}, "trend_signal": 1, "fair_value": 31.426547, "relative_strength": -5.759951, "rate_of_change": 0.03361404360292405, "market_dynamics": 1.148767, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.237096, "high": 36.560902, "low": 35.442289, "close": 35.461914, "volume": 77024}, "trend_line": 34.903835, "activity_lines": {"activity_5": 35.848522, "activity_10": 35.884297, "activity_20": 35.569706, "activity_30": 35.250155}, "trend_signal": 1, "fair_value": 31.484207, "relative_strength": -7.339656, "rate_of_change": -0.003002445245260594, "market_dynamics": 0.865044, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.353976, "high": 35.795535, "low": 34.98111, "close": 35.403042, "volume": 292772}, "trend_line": 34.895533, "activity_lines": {"activity_5": 35.688908, "activity_10": 35.811009, "activity_20": 35.585087, "activity_30": 35.282362}, "trend_signal": 1, "fair_value": 31.540537, "relative_strength": -6.532817, "rate_of_change": -0.023785351953447165, "market_dynamics": 0.599028, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.569855, "high": 36.02122, "low": 35.520794, "close": 35.676933, "volume": 103714}, "trend_line": 34.89604, "activity_lines": {"activity_5": 35.663111, "activity_10": 35.7797, "activity_20": 35.62121, "activity_30": 35.332775}, "trend_signal": 1, "fair_value": 31.588063, "relative_strength": -8.368584, "rate_of_change": 0.0014529080269354963, "market_dynamics": 0.264105, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.785726, "high": 35.824973, "low": 34.402181, "close": 34.686737, "volume": 431428}, "trend_line": 34.92288, "activity_lines": {"activity_5": 35.311885, "activity_10": 35.562283, "activity_20": 35.555991, "activity_30": 35.319272}, "trend_signal": 1, "fair_value": 31.629381, "relative_strength": -11.241457, "rate_of_change": 0.07691417135010155, "market_dynamics": -0.225683, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.69655, "high": 34.912425, "low": 34.205931, "close": 34.892799, "volume": 201130}, "trend_line": 35.00358, "activity_lines": {"activity_5": 35.100649, "activity_10": 35.410811, "activity_20": 35.50965, "activity_30": 35.317331}, "trend_signal": 1, "fair_value": 31.665298, "relative_strength": -10.034626, "rate_of_change": 0.23108059816372592, "market_dynamics": -0.418698, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.020359, "high": 35.707228, "low": 34.814301, "close": 35.270576, "volume": 330206}, "trend_line": 35.046193, "activity_lines": {"activity_5": 35.11608, "activity_10": 35.347626, "activity_20": 35.495985, "activity_30": 35.334557}, "trend_signal": 1, "fair_value": 31.703328, "relative_strength": -8.875947, "rate_of_change": 0.12173897641327802, "market_dynamics": -0.533479, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.314732, "high": 35.363793, "low": 34.784864, "close": 35.226421, "volume": 417360}, "trend_line": 35.092626, "activity_lines": {"activity_5": 35.129548, "activity_10": 35.291712, "activity_20": 35.473846, "activity_30": 35.346184}, "trend_signal": 1, "fair_value": 31.73665, "relative_strength": -7.151646, "rate_of_change": 0.13249085285811324, "market_dynamics": -0.608701, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.363795, "high": 35.815163, "low": 35.138111, "close": 35.815163, "volume": 278269}, "trend_line": 35.141684, "activity_lines": {"activity_5": 35.351037, "activity_10": 35.357649, "activity_20": 35.507337, "activity_30": 35.3928}, "trend_signal": 1, "fair_value": 31.772905, "relative_strength": -7.009791, "rate_of_change": 0.13979575082239545, "market_dynamics": -0.555896, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.73666, "high": 35.795536, "low": 35.206399, "close": 35.383415, "volume": 141441}, "trend_line": 35.179558, "activity_lines": {"activity_5": 35.419396, "activity_10": 35.343838, "activity_20": 35.496323, "activity_30": 35.408395}, "trend_signal": 1, "fair_value": 31.809362, "relative_strength": -7.321176, "rate_of_change": 0.10777514247752665, "market_dynamics": -0.559951, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.275482, "high": 35.681376, "low": 34.696553, "close": 35.611958, "volume": 177453}, "trend_line": 35.217192, "activity_lines": {"activity_5": 35.51749, "activity_10": 35.378359, "activity_20": 35.505701, "activity_30": 35.436292}, "trend_signal": 1, "fair_value": 31.852167, "relative_strength": -6.288985, "rate_of_change": 0.10697689834533186, "market_dynamics": -0.570676, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.631792, "high": 35.830133, "low": 35.225195, "close": 35.611958, "volume": 32628}, "trend_line": 35.280325, "activity_lines": {"activity_5": 35.567641, "activity_10": 35.42728, "activity_20": 35.513937, "activity_30": 35.461761}, "trend_signal": 1, "fair_value": 31.893473, "relative_strength": -8.341514, "rate_of_change": 0.1792675577314641, "market_dynamics": -0.589567, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.730962, "high": 35.730962, "low": 35.264863, "close": 35.373947, "volume": 31063}, "trend_line": 35.316761, "activity_lines": {"activity_5": 35.515696, "activity_10": 35.430197, "activity_20": 35.494121, "activity_30": 35.467801}, "trend_signal": 1, "fair_value": 31.932746, "relative_strength": -8.404455, "rate_of_change": 0.10327569261338129, "market_dynamics": -0.645216, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.701212, "high": 35.820215, "low": 35.195443, "close": 35.552452, "volume": 19586}, "trend_line": 35.361873, "activity_lines": {"activity_5": 35.513417, "activity_10": 35.466099, "activity_20": 35.489396, "activity_30": 35.483007}, "trend_signal": 1, "fair_value": 31.968243, "relative_strength": -8.394994, "rate_of_change": 0.12773538320799904, "market_dynamics": -0.565077, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.968969, "high": 36.058224, "low": 35.324362, "close": 35.894592, "volume": 59478}, "trend_line": 35.407358, "activity_lines": {"activity_5": 35.642699, "activity_10": 35.566472, "activity_20": 35.516259, "activity_30": 35.517376}, "trend_signal": 1, "fair_value": 32.004379, "relative_strength": -8.852059, "rate_of_change": 0.12862723645888138, "market_dynamics": -0.48763, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.869796, "high": 36.663161, "low": 35.750793, "close": 36.43507, "volume": 198052}, "trend_line": 35.481892, "activity_lines": {"activity_5": 35.918062, "activity_10": 35.743152, "activity_20": 35.596302, "activity_30": 35.58368}, "trend_signal": 1, "fair_value": 32.048503, "relative_strength": -8.233729, "rate_of_change": 0.2105042686325251, "market_dynamics": -0.066653, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.385484, "high": 36.901169, "low": 36.107807, "close": 36.474735, "volume": 185603}, "trend_line": 35.551908, "activity_lines": {"activity_5": 36.151772, "activity_10": 35.899003, "activity_20": 35.677913, "activity_30": 35.647734}, "trend_signal": 1, "fair_value": 32.089941, "relative_strength": -7.066173, "rate_of_change": 0.19732882338967553, "market_dynamics": 0.374063, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.69291, "high": 37.089591, "low": 36.563991, "close": 36.901169, "volume": 75665}, "trend_line": 35.610826, "activity_lines": {"activity_5": 36.470109, "activity_10": 36.110494, "activity_20": 35.798409, "activity_30": 35.734783}, "trend_signal": 1, "fair_value": 32.130918, "relative_strength": -6.513542, "rate_of_change": 0.16572387619816517, "market_dynamics": 0.743675, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.198677, "high": 38.32922, "low": 36.921002, "close": 38.08625, "volume": 317641}, "trend_line": 35.710221, "activity_lines": {"activity_5": 37.081658, "activity_10": 36.507004, "activity_20": 36.027673, "activity_30": 35.894488}, "trend_signal": 1, "fair_value": 32.184184, "relative_strength": -4.715371, "rate_of_change": 0.27911455915118094, "market_dynamics": 1.276893, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.140794, "high": 39.122577, "low": 37.922622, "close": 39.04324, "volume": 273036}, "trend_line": 35.84184, "activity_lines": {"activity_5": 37.843283, "activity_10": 37.036219, "activity_20": 36.336937, "activity_30": 36.109521}, "trend_signal": 1, "fair_value": 32.243726, "relative_strength": -2.883948, "rate_of_change": 0.36857514827477716, "market_dynamics": 1.465538, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.122579, "high": 39.509342, "low": 38.468057, "close": 38.636642, "volume": 377692}, "trend_line": 35.950657, "activity_lines": {"activity_5": 38.259466, "activity_10": 37.424965, "activity_20": 36.591826, "activity_30": 36.289831}, "trend_signal": 1, "fair_value": 32.304903, "relative_strength": -5.805316, "rate_of_change": 0.3036032748318779, "market_dynamics": 1.631042, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.894485, "high": 39.211829, "low": 38.398636, "close": 39.00853, "volume": 119580}, "trend_line": 36.101563, "activity_lines": {"activity_5": 38.65284, "activity_10": 37.826334, "activity_20": 36.8715, "activity_30": 36.487113}, "trend_signal": 1, "fair_value": 32.368265, "relative_strength": -6.605569, "rate_of_change": 0.4197586708916031, "market_dynamics": 1.713915, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.864733, "high": 39.271331, "low": 37.95237, "close": 38.195335, "volume": 228045}, "trend_line": 36.208975, "activity_lines": {"activity_5": 38.60623, "activity_10": 38.018092, "activity_20": 37.056838, "activity_30": 36.622195}, "trend_signal": 1, "fair_value": 32.433143, "relative_strength": -2.773437, "rate_of_change": 0.2975272843450119, "market_dynamics": 1.508039, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.793698, "high": 38.259799, "low": 36.939999, "close": 37.305, "volume": 132990}, "trend_line": 36.274377, "activity_lines": {"activity_5": 38.176564, "activity_10": 37.996674, "activity_20": 37.144086, "activity_30": 36.692907}, "trend_signal": 1, "fair_value": 32.498826, "relative_strength": -4.592681, "rate_of_change": 0.1806237265760736, "market_dynamics": 1.150804, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.290001, "high": 37.650002, "low": 36.439999, "close": 36.540001, "volume": 181992}, "trend_line": 36.28394, "activity_lines": {"activity_5": 37.543981, "activity_10": 37.8043, "activity_20": 37.150725, "activity_30": 36.710044}, "trend_signal": 1, "fair_value": 32.560862, "relative_strength": -3.10363, "rate_of_change": 0.02636296138180399, "market_dynamics": 0.713855, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.25, "high": 37.220001, "low": 36.0, "close": 36.985001, "volume": 227049}, "trend_line": 36.317746, "activity_lines": {"activity_5": 37.226614, "activity_10": 37.681101, "activity_20": 37.190919, "activity_30": 36.755273}, "trend_signal": 1, "fair_value": 32.617103, "relative_strength": -2.204951, "rate_of_change": 0.09317069755930157, "market_dynamics": 0.394195, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.860001, "high": 37.400002, "low": 36.529999, "close": 37.060001, "volume": 1268638}, "trend_line": 36.349346, "activity_lines": {"activity_5": 37.044356, "activity_10": 37.561539, "activity_20": 37.228293, "activity_30": 36.803161}, "trend_signal": 1, "fair_value": 32.672912, "relative_strength": -6.097611, "rate_of_change": 0.08700980506884268, "market_dynamics": 0.205357, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.220001, "high": 37.41, "low": 36.970001, "close": 37.189999, "volume": 154096}, "trend_line": 36.387651, "activity_lines": {"activity_5": 37.035334, "activity_10": 37.454972, "activity_20": 37.269527, "activity_30": 36.857396}, "trend_signal": 1, "fair_value": 32.729126, "relative_strength": -6.958692, "rate_of_change": 0.10538016282329025, "market_dynamics": 0.020337, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.009998, "high": 37.310001, "low": 36.639999, "close": 37.259998, "volume": 719839}, "trend_line": 36.438102, "activity_lines": {"activity_5": 37.116666, "activity_10": 37.355881, "activity_20": 37.308077, "activity_30": 36.913677}, "trend_signal": 1, "fair_value": 32.786359, "relative_strength": -7.07862, "rate_of_change": 0.1386486860611103, "market_dynamics": 0.021063, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.349998, "high": 37.610001, "low": 36.959999, "close": 37.064999, "volume": 235307}, "trend_line": 36.481726, "activity_lines": {"activity_5": 37.135999, "activity_10": 37.236358, "activity_20": 37.321175, "activity_30": 36.954122}, "trend_signal": 1, "fair_value": 32.841258, "relative_strength": -4.776666, "rate_of_change": 0.11972083507533192, "market_dynamics": -0.139837, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.02, "high": 38.060001, "low": 36.880001, "close": 37.68, "volume": 279645}, "trend_line": 36.524263, "activity_lines": {"activity_5": 37.325333, "activity_10": 37.264622, "activity_20": 37.384838, "activity_30": 37.03143}, "trend_signal": 1, "fair_value": 32.904266, "relative_strength": -2.875712, "rate_of_change": 0.11659810174550356, "market_dynamics": -0.303691, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.299999, "high": 37.759998, "low": 37.139999, "close": 37.299999, "volume": 461166}, "trend_line": 36.585532, "activity_lines": {"activity_5": 37.341666, "activity_10": 37.241187, "activity_20": 37.402462, "activity_30": 37.081477}, "trend_signal": 1, "fair_value": 32.967606, "relative_strength": -2.446735, "rate_of_change": 0.16774876470471944, "market_dynamics": -0.317174, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.209999, "high": 37.380001, "low": 36.810001, "close": 36.810001, "volume": 240355}, "trend_line": 36.632431, "activity_lines": {"activity_5": 37.178666, "activity_10": 37.159727, "activity_20": 37.365381, "activity_30": 37.095959}, "trend_signal": 1, "fair_value": 33.028861, "relative_strength": -3.192844, "rate_of_change": 0.1281900178463887, "market_dynamics": -0.527561, "expectation": {"probability": 59.2189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.77, "high": 38.049999, "low": 36.709999, "close": 37.860001, "volume": 210838}, "trend_line": 36.7052, "activity_lines": {"activity_5": 37.391, "activity_10": 37.294364, "activity_20": 37.421462, "activity_30": 37.175157}, "trend_signal": 1, "fair_value": 33.101241, "relative_strength": -2.883226, "rate_of_change": 0.1986463852207924, "market_dynamics": -0.524645, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.099998, "high": 38.189999, "low": 37.27, "close": 37.450001, "volume": 123315}, "trend_line": 36.797308, "activity_lines": {"activity_5": 37.426667, "activity_10": 37.344364, "activity_20": 37.427507, "activity_30": 37.223209}, "trend_signal": 1, "fair_value": 33.167055, "relative_strength": -3.254022, "rate_of_change": 0.25093992131905885, "market_dynamics": -0.609692, "expectation": {"probability": 59.0875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03324457-cba4-42a6-9e40-8a7872a3c7f5/", "share_image": "https://sharemaestro.com/terminal/03324457-cba4-42a6-9e40-8a7872a3c7f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}