{"ticker": {"uuid": "0334a94e-33de-4363-99b3-fcb09697fb6c", "symbol": "TERA", "name": "Tera Yatirim Menkul Degerler A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TERA fell 29.97%, moving from 300.00 to 210.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.78 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.10"}, {"label": "12-Week Change", "value": "-29.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 210.100006, "close": 210.100006, "volume": 16077919}, "trend_line": 261.633334, "activity_lines": {"activity_5": 229.900001, "activity_10": 261.631819, "activity_20": 275.695, "activity_30": 266.482474}, "trend_signal": 0, "fair_value": 72.09962, "relative_strength": -8.777006, "rate_of_change": -0.08147249015777396, "market_dynamics": -0.370052, "expectation": {"probability": 55.6028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.875, "high": 1.92, "low": 1.7775, "close": 1.7985, "volume": 16326089}, "trend_line": null, "activity_lines": {"activity_5": 1.7361, "activity_10": 1.715155, "activity_20": 1.797371, "activity_30": null}, "trend_signal": 0, "fair_value": 1.788313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7985, "high": 1.8285, "low": 1.6545, "close": 1.725, "volume": 19605864}, "trend_line": null, "activity_lines": {"activity_5": 1.752, "activity_10": 1.708991, "activity_20": 1.790543, "activity_30": null}, "trend_signal": 0, "fair_value": 1.78578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7115, "high": 1.782, "low": 1.554, "close": 1.731, "volume": 22661343}, "trend_line": null, "activity_lines": {"activity_5": 1.7554, "activity_10": 1.710245, "activity_20": 1.78435, "activity_30": null}, "trend_signal": 0, "fair_value": 1.783673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.731, "high": 1.8015, "low": 1.731, "close": 1.7955, "volume": 3021358}, "trend_line": null, "activity_lines": {"activity_5": 1.771, "activity_10": 1.727509, "activity_20": 1.784521, "activity_30": null}, "trend_signal": 0, "fair_value": 1.784111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.7925, "high": 1.947, "low": 1.7925, "close": 1.8885, "volume": 30849451}, "trend_line": null, "activity_lines": {"activity_5": 1.8044, "activity_10": 1.763073, "activity_20": 1.792143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.787839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9065, "high": 2.13, "low": 1.725, "close": 1.8, "volume": 159461076}, "trend_line": null, "activity_lines": {"activity_5": 1.8085, "activity_10": 1.779436, "activity_20": 1.789664, "activity_30": null}, "trend_signal": 0, "fair_value": 1.788259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.199473, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.8105, "high": 1.95, "low": 1.8, "close": 1.9425, "volume": 103101104}, "trend_line": 1.7934, "activity_lines": {"activity_5": 1.86, "activity_10": 1.817591, "activity_20": 1.799293, "activity_30": 1.804552}, "trend_signal": 1, "fair_value": 1.7934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.017464, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.9575, "high": 2.2275, "low": 1.8375, "close": 2.124, "volume": 111246890}, "trend_line": 1.8155, "activity_lines": {"activity_5": 1.9575, "activity_10": 1.880836, "activity_20": 1.825029, "activity_30": 1.825881}, "trend_signal": 1, "fair_value": 1.804065, "relative_strength": null, "rate_of_change": 1.2322961971673796, "market_dynamics": 0.512303, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.127, "high": 2.316, "low": 2.0325, "close": 2.175, "volume": 106780089}, "trend_line": 1.8239, "activity_lines": {"activity_5": 2.0458, "activity_10": 1.943673, "activity_20": 1.854657, "activity_30": 1.849074}, "trend_signal": 1, "fair_value": 1.815656, "relative_strength": null, "rate_of_change": 0.4626824566235299, "market_dynamics": 0.918966, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.175, "high": 2.412, "low": 2.139, "close": 2.3445, "volume": 100793903}, "trend_line": 1.84395, "activity_lines": {"activity_5": 2.1653, "activity_10": 2.026827, "activity_20": 1.900521, "activity_30": 1.882661}, "trend_signal": 1, "fair_value": 1.831682, "relative_strength": null, "rate_of_change": 1.0992927243818138, "market_dynamics": 1.270994, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.376, "high": 2.46, "low": 2.2125, "close": 2.3265, "volume": 93362637}, "trend_line": 1.85955, "activity_lines": {"activity_5": 2.2484, "activity_10": 2.098473, "activity_20": 1.944164, "activity_30": 1.913794}, "trend_signal": 1, "fair_value": 1.846235, "relative_strength": null, "rate_of_change": 0.8460099243471927, "market_dynamics": 1.447002, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.3265, "high": 2.8305, "low": 2.25, "close": 2.559, "volume": 142862435}, "trend_line": 1.8869, "activity_lines": {"activity_5": 2.3739, "activity_10": 2.202791, "activity_20": 2.009586, "activity_30": 1.958919}, "trend_signal": 1, "fair_value": 1.8666, "relative_strength": null, "rate_of_change": 1.4707859428356314, "market_dynamics": 1.558974, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.562, "high": 2.6985, "low": 2.4, "close": 2.595, "volume": 58266718}, "trend_line": 1.91415, "activity_lines": {"activity_5": 2.4703, "activity_10": 2.298491, "activity_20": 2.076121, "activity_30": 2.004603}, "trend_signal": 1, "fair_value": 1.886833, "relative_strength": null, "rate_of_change": 1.4441676824421006, "market_dynamics": 1.520937, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.598, "high": 2.925, "low": 2.4345, "close": 2.685, "volume": 152447170}, "trend_line": 1.95365, "activity_lines": {"activity_5": 2.5653, "activity_10": 2.394845, "activity_20": 2.148236, "activity_30": 2.054335}, "trend_signal": 1, "fair_value": 1.908405, "relative_strength": null, "rate_of_change": 2.0635791343416185, "market_dynamics": 1.546289, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.721, "high": 2.745, "low": 2.4615, "close": 2.475, "volume": 63782530}, "trend_line": 1.9849, "activity_lines": {"activity_5": 2.5563, "activity_10": 2.436845, "activity_20": 2.196479, "activity_30": 2.087971}, "trend_signal": 1, "fair_value": 1.923316, "relative_strength": null, "rate_of_change": 1.5995700355744376, "market_dynamics": 1.39639, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.475, "high": 2.6535, "low": 2.4585, "close": 2.5605, "volume": 47032930}, "trend_line": 2.0205, "activity_lines": {"activity_5": 2.5671, "activity_10": 2.483727, "activity_20": 2.249257, "activity_30": 2.125106}, "trend_signal": 1, "fair_value": 1.939654, "relative_strength": null, "rate_of_change": 1.793541236334328, "market_dynamics": 1.163875, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6235, "high": 2.769, "low": 2.562, "close": 2.769, "volume": 75708077}, "trend_line": 2.0563, "activity_lines": {"activity_5": 2.6318, "activity_10": 2.554691, "activity_20": 2.317193, "activity_30": 2.173397}, "trend_signal": 1, "fair_value": 1.960388, "relative_strength": null, "rate_of_change": 1.7718386537985453, "market_dynamics": 1.154363, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8275, "high": 3.0, "low": 2.757, "close": 2.8125, "volume": 64026330}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.697, "activity_10": 2.618536, "activity_20": 2.383264, "activity_30": 2.222184}, "trend_signal": 1, "fair_value": 1.981171, "relative_strength": null, "rate_of_change": 1.444341778923312, "market_dynamics": 1.053446, "expectation": {"probability": 67.4833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.667, "high": 2.91, "low": 2.6625, "close": 2.7375, "volume": 44084076}, "trend_line": 2.1041, "activity_lines": {"activity_5": 2.7227, "activity_10": 2.656227, "activity_20": 2.436379, "activity_30": 2.264216}, "trend_signal": 1, "fair_value": 1.999179, "relative_strength": null, "rate_of_change": 0.8676893576222438, "market_dynamics": 1.068523, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.742, "high": 2.823, "low": 2.445, "close": 2.625, "volume": 62783424}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.7074, "activity_10": 2.663236, "activity_20": 2.47335, "activity_30": 2.297823}, "trend_signal": 1, "fair_value": 2.013733, "relative_strength": null, "rate_of_change": 0.6130887315241735, "market_dynamics": 1.007882, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.628, "high": 2.823, "low": 2.391, "close": 2.82, "volume": 67128837}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.7471, "activity_10": 2.7006, "activity_20": 2.5254, "activity_30": 2.343177}, "trend_signal": 1, "fair_value": 2.032057, "relative_strength": null, "rate_of_change": 0.8974964572508327, "market_dynamics": 0.923455, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.802, "high": 3.1125, "low": 2.58, "close": 2.6775, "volume": 52689264}, "trend_line": 2.15615, "activity_lines": {"activity_5": 2.722, "activity_10": 2.703082, "activity_20": 2.559014, "activity_30": 2.378113}, "trend_signal": 1, "fair_value": 2.0464, "relative_strength": null, "rate_of_change": 0.943352059925078, "market_dynamics": 0.636566, "expectation": {"probability": 64.3629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6805, "high": 2.9805, "low": 2.625, "close": 2.775, "volume": 42793409}, "trend_line": 2.1831, "activity_lines": {"activity_5": 2.7355, "activity_10": 2.721136, "activity_20": 2.597379, "activity_30": 2.418039}, "trend_signal": 1, "fair_value": 2.062239, "relative_strength": null, "rate_of_change": 1.2499130394453195, "market_dynamics": 0.426819, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.784, "high": 2.826, "low": 2.5095, "close": 2.661, "volume": 63085584}, "trend_line": 2.2094, "activity_lines": {"activity_5": 2.7135, "activity_10": 2.715191, "activity_20": 2.619914, "activity_30": 2.448871}, "trend_signal": 1, "fair_value": 2.074979, "relative_strength": null, "rate_of_change": 1.204708900187806, "market_dynamics": 0.200383, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.661, "high": 3.492, "low": 2.6325, "close": 3.33, "volume": 99396010}, "trend_line": 2.26315, "activity_lines": {"activity_5": 2.9196, "activity_10": 2.831318, "activity_20": 2.702043, "activity_30": 2.521168}, "trend_signal": 1, "fair_value": 2.101125, "relative_strength": null, "rate_of_change": 2.4327871820403715, "market_dynamics": 0.237275, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2745, "high": 3.6225, "low": 2.9865, "close": 2.9865, "volume": 56275571}, "trend_line": 2.31025, "activity_lines": {"activity_5": 2.9642, "activity_10": 2.869445, "activity_20": 2.744593, "activity_30": 2.567835}, "trend_signal": 1, "fair_value": 2.119194, "relative_strength": null, "rate_of_change": 2.081170050593196, "market_dynamics": 0.233774, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9985, "high": 3.276, "low": 2.7195, "close": 2.9625, "volume": 62970849}, "trend_line": 2.35875, "activity_lines": {"activity_5": 2.9897, "activity_10": 2.895464, "activity_20": 2.779207, "activity_30": 2.609916}, "trend_signal": 1, "fair_value": 2.13606, "relative_strength": null, "rate_of_change": 2.0993398982794162, "market_dynamics": 0.230851, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9625, "high": 2.9625, "low": 2.6175, "close": 2.76, "volume": 21760116}, "trend_line": 2.3977, "activity_lines": {"activity_5": 2.9287, "activity_10": 2.881145, "activity_20": 2.789679, "activity_30": 2.635803}, "trend_signal": 1, "fair_value": 2.148294, "relative_strength": null, "rate_of_change": 1.6512983571807023, "market_dynamics": 0.136739, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.67, "high": 2.8425, "low": 2.6025, "close": 2.658, "volume": 16685730}, "trend_line": 2.43305, "activity_lines": {"activity_5": 2.8347, "activity_10": 2.849236, "activity_20": 2.787407, "activity_30": 2.652597}, "trend_signal": 1, "fair_value": 2.158096, "relative_strength": 2.608078, "rate_of_change": 1.474329565833933, "market_dynamics": -0.356326, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6775, "high": 2.925, "low": 2.514, "close": 2.925, "volume": 14550784}, "trend_line": 2.4675, "activity_lines": {"activity_5": 2.8299, "activity_10": 2.867318, "activity_20": 2.808264, "activity_30": 2.684335}, "trend_signal": 1, "fair_value": 2.172566, "relative_strength": 13.432098, "rate_of_change": 1.4159182918558864, "market_dynamics": -0.533287, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9235, "high": 3.09, "low": 2.9115, "close": 3.072, "volume": 14986798}, "trend_line": 2.50995, "activity_lines": {"activity_5": 2.9011, "activity_10": 2.906673, "activity_20": 2.840357, "activity_30": 2.723335}, "trend_signal": 1, "fair_value": 2.189222, "relative_strength": 16.38066, "rate_of_change": 1.7203647416413417, "market_dynamics": -0.645666, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.078, "high": 3.2445, "low": 3.039, "close": 3.225, "volume": 15328183}, "trend_line": 2.55995, "activity_lines": {"activity_5": 3.0176, "activity_10": 2.969264, "activity_20": 2.883471, "activity_30": 2.769468}, "trend_signal": 1, "fair_value": 2.208055, "relative_strength": 16.353188, "rate_of_change": 1.9920715552102737, "market_dynamics": -0.495299, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.252, "high": 3.4275, "low": 3.117, "close": 3.375, "volume": 14837116}, "trend_line": 2.61475, "activity_lines": {"activity_5": 3.1666, "activity_10": 3.049173, "activity_20": 2.9377, "activity_30": 2.822052}, "trend_signal": 1, "fair_value": 2.228893, "relative_strength": 21.049277, "rate_of_change": 2.1406668098986206, "market_dynamics": -0.184224, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.405, "high": 3.57, "low": 3.0435, "close": 3.0435, "volume": 50183089}, "trend_line": 2.65635, "activity_lines": {"activity_5": 3.1641, "activity_10": 3.0579, "activity_20": 2.956643, "activity_30": 2.849713}, "trend_signal": 1, "fair_value": 2.243184, "relative_strength": 4.415592, "rate_of_change": 1.5909742805239622, "market_dynamics": -0.022186, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9325, "high": 3.0615, "low": 2.8275, "close": 2.8815, "volume": 45405529}, "trend_line": 2.68945, "activity_lines": {"activity_5": 3.0819, "activity_10": 3.030218, "activity_20": 2.95845, "activity_30": 2.864239}, "trend_signal": 1, "fair_value": 2.25419, "relative_strength": -4.664411, "rate_of_change": 1.246070736160509, "market_dynamics": -0.066032, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8965, "high": 3.0885, "low": 2.8695, "close": 2.9625, "volume": 38035290}, "trend_line": 2.7282, "activity_lines": {"activity_5": 3.0296, "activity_10": 3.025418, "activity_20": 2.966036, "activity_30": 2.881855}, "trend_signal": 1, "fair_value": 2.266195, "relative_strength": -6.076915, "rate_of_change": 1.4408150365316434, "market_dynamics": -0.184098, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.994, "high": 3.1965, "low": 2.8575, "close": 3.153, "volume": 56765797}, "trend_line": 2.76855, "activity_lines": {"activity_5": 3.0481, "activity_10": 3.055691, "activity_20": 2.98985, "activity_30": 2.909261}, "trend_signal": 1, "fair_value": 2.280975, "relative_strength": -2.434398, "rate_of_change": 1.478997140972057, "market_dynamics": -0.275792, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.156, "high": 3.3375, "low": 3.042, "close": 3.093, "volume": 68092664}, "trend_line": 2.80085, "activity_lines": {"activity_5": 3.0514, "activity_10": 3.071591, "activity_20": 3.006121, "activity_30": 2.930194}, "trend_signal": 1, "fair_value": 2.294287, "relative_strength": -5.736178, "rate_of_change": 1.1666756966643268, "market_dynamics": -0.289182, "expectation": {"probability": 62.7258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.892, "close": 3.096, "volume": 33295249}, "trend_line": 2.83155, "activity_lines": {"activity_5": 3.0745, "activity_10": 3.081982, "activity_20": 3.021343, "activity_30": 2.949235}, "trend_signal": 1, "fair_value": 2.307218, "relative_strength": -2.852537, "rate_of_change": 1.0960958280521966, "market_dynamics": -0.301827, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.114, "high": 3.294, "low": 2.9595, "close": 3.258, "volume": 36067917}, "trend_line": 2.862, "activity_lines": {"activity_5": 3.1481, "activity_10": 3.113864, "activity_20": 3.050286, "activity_30": 2.976748}, "trend_signal": 1, "fair_value": 2.32231, "relative_strength": 1.58754, "rate_of_change": 1.0753827409016294, "market_dynamics": -0.151975, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3225, "high": 3.3675, "low": 3.0255, "close": 3.1725, "volume": 30154676}, "trend_line": 2.8902, "activity_lines": {"activity_5": 3.1681, "activity_10": 3.124145, "activity_20": 3.068071, "activity_30": 2.996781}, "trend_signal": 1, "fair_value": 2.335594, "relative_strength": 2.964808, "rate_of_change": 0.9853249475890986, "market_dynamics": -0.205868, "expectation": {"probability": 62.9842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.174, "high": 3.3, "low": 3.0435, "close": 3.0705, "volume": 19208717}, "trend_line": 2.90725, "activity_lines": {"activity_5": 3.1401, "activity_10": 3.114055, "activity_20": 3.074464, "activity_30": 3.008413}, "trend_signal": 1, "fair_value": 2.3469, "relative_strength": -2.861876, "rate_of_change": 0.5899245726939238, "market_dynamics": -0.322737, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0675, "high": 3.081, "low": 2.76, "close": 2.874, "volume": 14846836}, "trend_line": 2.91655, "activity_lines": {"activity_5": 3.0521, "activity_10": 3.071045, "activity_20": 3.060271, "activity_30": 3.006268}, "trend_signal": 1, "fair_value": 2.354886, "relative_strength": -8.609855, "rate_of_change": 0.3198899303465504, "market_dynamics": -0.365557, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.6535, "close": 2.781, "volume": 9954863}, "trend_line": 2.91975, "activity_lines": {"activity_5": 2.9477, "activity_10": 3.020236, "activity_20": 3.03675, "activity_30": 2.997523}, "trend_signal": 1, "fair_value": 2.361246, "relative_strength": -15.322981, "rate_of_change": 0.10971867446126732, "market_dynamics": -0.643121, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.781, "high": 3.057, "low": 2.781, "close": 2.988, "volume": 5731973}, "trend_line": 2.93685, "activity_lines": {"activity_5": 2.9333, "activity_10": 3.011836, "activity_20": 3.032371, "activity_30": 3.001926}, "trend_signal": 0, "fair_value": 2.370463, "relative_strength": -10.419515, "rate_of_change": 0.5856665810429015, "market_dynamics": -0.838287, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.976, "high": 3.2445, "low": 2.976, "close": 3.135, "volume": 22815610}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.9859, "activity_10": 3.028227, "activity_20": 3.043621, "activity_30": 3.01471}, "trend_signal": 1, "fair_value": 2.381543, "relative_strength": -4.571785, "rate_of_change": 0.6520591790523784, "market_dynamics": -0.908037, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1485, "high": 3.2295, "low": 2.9925, "close": 3.0135, "volume": 16656357}, "trend_line": 2.96415, "activity_lines": {"activity_5": 3.0005, "activity_10": 3.019391, "activity_20": 3.042593, "activity_30": 3.018419}, "trend_signal": 1, "fair_value": 2.390571, "relative_strength": -9.977463, "rate_of_change": 0.27571041948579506, "market_dynamics": -0.94705, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0075, "high": 3.2835, "low": 2.9265, "close": 3.237, "volume": 24993797}, "trend_line": 2.9783, "activity_lines": {"activity_5": 3.0934, "activity_10": 3.053727, "activity_20": 3.062607, "activity_30": 3.036023}, "trend_signal": 1, "fair_value": 2.402493, "relative_strength": -6.473644, "rate_of_change": 0.47737125314170614, "market_dynamics": -0.689464, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.24, "high": 3.9375, "low": 3.2235, "close": 3.81, "volume": 44336556}, "trend_line": 3.01405, "activity_lines": {"activity_5": 3.3531, "activity_10": 3.189627, "activity_20": 3.134921, "activity_30": 3.089681}, "trend_signal": 1, "fair_value": 2.422042, "relative_strength": 10.341471, "rate_of_change": 1.2003491924923673, "market_dynamics": -0.053076, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.18875, "high": 4.18875, "low": 3.507, "close": 3.507, "volume": 50909930}, "trend_line": 3.04345, "activity_lines": {"activity_5": 3.4432, "activity_10": 3.257455, "activity_20": 3.172893, "activity_30": 3.121484}, "trend_signal": 1, "fair_value": 2.436904, "relative_strength": -2.355683, "rate_of_change": 0.975431728073518, "market_dynamics": 0.408757, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5025, "high": 3.5265, "low": 3.2625, "close": 3.294, "volume": 34022436}, "trend_line": 3.05925, "activity_lines": {"activity_5": 3.4277, "activity_10": 3.282027, "activity_20": 3.187807, "activity_30": 3.137648}, "trend_signal": 1, "fair_value": 2.448486, "relative_strength": -8.360447, "rate_of_change": 0.5191476777998665, "market_dynamics": 0.727905, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2985, "high": 3.5205, "low": 2.952, "close": 3.009, "volume": 28469864}, "trend_line": 3.0703, "activity_lines": {"activity_5": 3.3066, "activity_10": 3.252573, "activity_20": 3.174521, "activity_30": 3.134406}, "trend_signal": 1, "fair_value": 2.45596, "relative_strength": -13.669254, "rate_of_change": 0.3611996404347472, "market_dynamics": 0.657329, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.255, "low": 2.898, "close": 2.952, "volume": 24722063}, "trend_line": 3.0762, "activity_lines": {"activity_5": 3.1668, "activity_10": 3.213873, "activity_20": 3.156836, "activity_30": 3.126774}, "trend_signal": 1, "fair_value": 2.462487, "relative_strength": -12.977912, "rate_of_change": 0.19216363221835053, "market_dynamics": 0.123809, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0075, "high": 3.102, "low": 2.7675, "close": 2.964, "volume": 20426170}, "trend_line": 3.0863, "activity_lines": {"activity_5": 3.05, "activity_10": 3.175936, "activity_20": 3.142307, "activity_30": 3.119535}, "trend_signal": 0, "fair_value": 2.469, "relative_strength": -15.241175, "rate_of_change": 0.3283271568818672, "market_dynamics": -0.357091, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.967, "high": 3.066, "low": 2.8605, "close": 2.9145, "volume": 4255372}, "trend_line": 3.07245, "activity_lines": {"activity_5": 2.9731, "activity_10": 3.125673, "activity_20": 3.123443, "activity_30": 3.108452}, "trend_signal": 0, "fair_value": 2.474712, "relative_strength": -18.794072, "rate_of_change": -0.4487574117875819, "market_dynamics": -0.683275, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.925, "high": 2.964, "low": 2.766, "close": 2.778, "volume": 13539796}, "trend_line": 3.0655, "activity_lines": {"activity_5": 2.8902, "activity_10": 3.051927, "activity_20": 3.091421, "activity_30": 3.089455}, "trend_signal": 0, "fair_value": 2.478551, "relative_strength": -21.469009, "rate_of_change": -0.22620384383797262, "market_dynamics": -0.830704, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.778, "high": 2.8065, "low": 2.5875, "close": 2.6025, "volume": 34955530}, "trend_line": 3.0535, "activity_lines": {"activity_5": 2.7832, "activity_10": 2.952764, "activity_20": 3.043564, "activity_30": 3.059584}, "trend_signal": 0, "fair_value": 2.4801, "relative_strength": -27.538177, "rate_of_change": -0.3914532702658623, "market_dynamics": -0.824548, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.595, "high": 2.7, "low": 2.595, "close": 2.6685, "volume": 11966743}, "trend_line": 3.05045, "activity_lines": {"activity_5": 2.7253, "activity_10": 2.873073, "activity_20": 3.004614, "activity_30": 3.034745}, "trend_signal": 0, "fair_value": 2.482426, "relative_strength": -26.968374, "rate_of_change": -0.09988537743572938, "market_dynamics": -0.829312, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.67, "high": 2.898, "low": 2.64, "close": 2.8575, "volume": 18567624}, "trend_line": 3.0571, "activity_lines": {"activity_5": 2.7493, "activity_10": 2.838082, "activity_20": 2.985686, "activity_30": 3.022297}, "trend_signal": 0, "fair_value": 2.487, "relative_strength": -22.280488, "rate_of_change": 0.2180006228589239, "market_dynamics": -0.778043, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.95425, "high": 3.14325, "low": 2.59875, "close": 2.64375, "volume": 53027491}, "trend_line": 3.047725, "activity_lines": {"activity_5": 2.70915, "activity_10": 2.781545, "activity_20": 2.947536, "activity_30": 2.995629}, "trend_signal": 0, "fair_value": 2.488889, "relative_strength": -26.096662, "rate_of_change": -0.30666317752119177, "market_dynamics": -0.685991, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.60325, "high": 3.3705, "low": 2.52675, "close": 3.3075, "volume": 83090996}, "trend_line": 3.055575, "activity_lines": {"activity_5": 2.9083, "activity_10": 2.861386, "activity_20": 2.975525, "activity_30": 3.012389}, "trend_signal": 0, "fair_value": 2.498634, "relative_strength": -3.976207, "rate_of_change": 0.2575691704468204, "market_dynamics": -0.443584, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.23775, "high": 3.75975, "low": 3.042, "close": 3.58425, "volume": 118153519}, "trend_line": 3.06755, "activity_lines": {"activity_5": 3.1644, "activity_10": 2.9913, "activity_20": 3.029229, "activity_30": 3.046497}, "trend_signal": 0, "fair_value": 2.511406, "relative_strength": 9.633295, "rate_of_change": 0.3919065969580216, "market_dynamics": -0.017047, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.582, "high": 3.86325, "low": 3.5325, "close": 3.81825, "volume": 50405756}, "trend_line": 3.082325, "activity_lines": {"activity_5": 3.43305, "activity_10": 3.1533, "activity_20": 3.102771, "activity_30": 3.094929}, "trend_signal": 1, "fair_value": 2.526602, "relative_strength": 17.265717, "rate_of_change": 0.48165474075401415, "market_dynamics": 0.393682, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.834, "high": 4.536, "low": 3.807, "close": 4.2525, "volume": 59891894}, "trend_line": 3.122625, "activity_lines": {"activity_5": 3.7698, "activity_10": 3.378505, "activity_20": 3.213175, "activity_30": 3.170424}, "trend_signal": 1, "fair_value": 2.54644, "relative_strength": 31.853514, "rate_of_change": 1.3074546000178509, "market_dynamics": 0.94702, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.22325, "high": 4.28625, "low": 3.87675, "close": 4.01625, "volume": 44539419}, "trend_line": 3.16045, "activity_lines": {"activity_5": 3.9348, "activity_10": 3.537327, "activity_20": 3.294071, "activity_30": 3.228077}, "trend_signal": 1, "fair_value": 2.563142, "relative_strength": 21.831197, "rate_of_change": 1.2113206036587734, "market_dynamics": 1.178765, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.01625, "high": 5.3235, "low": 3.98475, "close": 5.076, "volume": 85601116}, "trend_line": 3.2309, "activity_lines": {"activity_5": 4.36155, "activity_10": 3.8688, "activity_20": 3.471, "activity_30": 3.351661}, "trend_signal": 1, "fair_value": 2.591376, "relative_strength": 53.223998, "rate_of_change": 2.22911294277714, "market_dynamics": 1.471393, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.157, "high": 5.2155, "low": 4.7655, "close": 5.1075, "volume": 32177459}, "trend_line": 3.29605, "activity_lines": {"activity_5": 4.6809, "activity_10": 4.164218, "activity_20": 3.641686, "activity_30": 3.472732}, "trend_signal": 1, "fair_value": 2.619333, "relative_strength": 53.652305, "rate_of_change": 2.016466000185708, "market_dynamics": 1.614109, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1075, "high": 5.436, "low": 5.004, "close": 5.22, "volume": 30285330}, "trend_line": 3.36695, "activity_lines": {"activity_5": 4.9362, "activity_10": 4.434545, "activity_20": 3.813114, "activity_30": 3.596858}, "trend_signal": 1, "fair_value": 2.647912, "relative_strength": 51.853324, "rate_of_change": 2.1510596016443913, "market_dynamics": 1.526269, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.22, "high": 6.2055, "low": 4.20075, "close": 4.20075, "volume": 48467086}, "trend_line": 3.403775, "activity_lines": {"activity_5": 4.7583, "activity_10": 4.473164, "activity_20": 3.878029, "activity_30": 3.650652}, "trend_signal": 1, "fair_value": 2.664791, "relative_strength": 23.0734, "rate_of_change": 1.0937198354593887, "market_dynamics": 1.366852, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.99375, "high": 5.4, "low": 3.78225, "close": 4.9455, "volume": 130051330}, "trend_line": 3.460025, "activity_lines": {"activity_5": 4.8321, "activity_10": 4.622768, "activity_20": 4.012011, "activity_30": 3.750118}, "trend_signal": 1, "fair_value": 2.689315, "relative_strength": 53.737427, "rate_of_change": 1.6525769182745602, "market_dynamics": 1.203408, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.941, "high": 5.661, "low": 4.923, "close": 5.31, "volume": 27827739}, "trend_line": 3.531275, "activity_lines": {"activity_5": 4.96545, "activity_10": 4.796795, "activity_20": 4.173857, "activity_30": 3.869471}, "trend_signal": 1, "fair_value": 2.717194, "relative_strength": 67.030886, "rate_of_change": 2.059233676057255, "market_dynamics": 1.077031, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.391, "high": 5.733, "low": 4.986, "close": 5.4135, "volume": 19357299}, "trend_line": 3.609375, "activity_lines": {"activity_5": 5.1177, "activity_10": 4.953232, "activity_20": 4.335961, "activity_30": 3.990905}, "trend_signal": 1, "fair_value": 2.745576, "relative_strength": 69.464667, "rate_of_change": 2.2116657581185284, "market_dynamics": 0.962641, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.4135, "high": 5.886, "low": 5.301, "close": 5.769, "volume": 15354024}, "trend_line": 3.705875, "activity_lines": {"activity_5": 5.36805, "activity_10": 5.141045, "activity_20": 4.520471, "activity_30": 4.130235}, "trend_signal": 1, "fair_value": 2.77707, "relative_strength": 75.645108, "rate_of_change": 2.6735930735930684, "market_dynamics": 1.043169, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7105, "high": 6.111, "low": 5.67, "close": 5.8815, "volume": 12656087}, "trend_line": 3.809225, "activity_lines": {"activity_5": 5.6193, "activity_10": 5.313845, "activity_20": 4.702282, "activity_30": 4.270598}, "trend_signal": 1, "fair_value": 2.809075, "relative_strength": 76.64618, "rate_of_change": 2.7888150571727404, "market_dynamics": 1.015682, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.895, "high": 6.039, "low": 5.445, "close": 5.5845, "volume": 14538094}, "trend_line": 3.895775, "activity_lines": {"activity_5": 5.6595, "activity_10": 5.403027, "activity_20": 4.841914, "activity_30": 4.385132}, "trend_signal": 1, "fair_value": 2.837395, "relative_strength": 60.1885, "rate_of_change": 2.2721157190767127, "market_dynamics": 0.99453, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.58, "high": 6.0075, "low": 5.5035, "close": 5.58, "volume": 14312509}, "trend_line": 3.977275, "activity_lines": {"activity_5": 5.6556, "activity_10": 5.462877, "activity_20": 4.968404, "activity_30": 4.493792}, "trend_signal": 1, "fair_value": 2.865098, "relative_strength": 54.567882, "rate_of_change": 2.0920099338385847, "market_dynamics": 0.951156, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.58, "high": 6.8175, "low": 5.49, "close": 6.435, "volume": 39836473}, "trend_line": 4.091325, "activity_lines": {"activity_5": 5.9187, "activity_10": 5.669018, "activity_20": 5.162979, "activity_30": 4.652355}, "trend_signal": 1, "fair_value": 2.900798, "relative_strength": 73.048222, "rate_of_change": 2.8675412185478804, "market_dynamics": 1.10085, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3945, "high": 6.6375, "low": 6.156, "close": 6.336, "volume": 17880237}, "trend_line": 4.194625, "activity_lines": {"activity_5": 6.0807, "activity_10": 5.833023, "activity_20": 5.329875, "activity_30": 4.797173}, "trend_signal": 1, "fair_value": 2.934809, "relative_strength": 66.248863, "rate_of_change": 2.5248544175786556, "market_dynamics": 1.101659, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.336, "high": 6.93, "low": 6.3045, "close": 6.768, "volume": 15558344}, "trend_line": 4.293225, "activity_lines": {"activity_5": 6.3489, "activity_10": 6.055282, "activity_20": 5.52045, "activity_30": 4.963197}, "trend_signal": 1, "fair_value": 2.97239, "relative_strength": 67.602409, "rate_of_change": 2.3506272908781916, "market_dynamics": 1.313062, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.768, "high": 7.0245, "low": 6.48, "close": 6.921, "volume": 19889406}, "trend_line": 4.407025, "activity_lines": {"activity_5": 6.609, "activity_10": 6.258682, "activity_20": 5.706975, "activity_30": 5.132731}, "trend_signal": 1, "fair_value": 3.010726, "relative_strength": 67.91128, "rate_of_change": 2.65068800260877, "market_dynamics": 1.563483, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.9525, "high": 7.569, "low": 6.6915, "close": 6.957, "volume": 18432336}, "trend_line": 4.529125, "activity_lines": {"activity_5": 6.792, "activity_10": 6.432709, "activity_20": 5.876561, "activity_30": 5.297245}, "trend_signal": 1, "fair_value": 3.048671, "relative_strength": 72.776016, "rate_of_change": 2.770576522710891, "market_dynamics": 1.581448, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.011, "high": 7.434, "low": 6.84, "close": 7.3665, "volume": 16009725}, "trend_line": 4.674375, "activity_lines": {"activity_5": 7.0197, "activity_10": 6.651245, "activity_20": 6.067768, "activity_30": 5.480302}, "trend_signal": 1, "fair_value": 3.089793, "relative_strength": 74.668921, "rate_of_change": 3.2070212237463256, "market_dynamics": 1.757815, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.3665, "high": 8.325, "low": 7.3665, "close": 8.01, "volume": 15900548}, "trend_line": 4.842975, "activity_lines": {"activity_5": 7.3998, "activity_10": 6.951273, "activity_20": 6.30225, "activity_30": 5.695503}, "trend_signal": 1, "fair_value": 3.13621, "relative_strength": 85.660339, "rate_of_change": 3.6068993180906457, "market_dynamics": 1.946534, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.0325, "high": 8.343, "low": 7.83, "close": 7.9515, "volume": 15710447}, "trend_line": 5.009225, "activity_lines": {"activity_5": 7.6488, "activity_10": 7.199918, "activity_20": 6.5112, "activity_30": 5.896053}, "trend_signal": 1, "fair_value": 3.181213, "relative_strength": 84.071076, "rate_of_change": 3.4328073136863146, "market_dynamics": 2.139918, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9425, "high": 8.5185, "low": 7.8525, "close": 8.4645, "volume": 19931122}, "trend_line": 5.194225, "activity_lines": {"activity_5": 7.9899, "activity_10": 7.5042, "activity_20": 6.751393, "activity_30": 6.118974}, "trend_signal": 1, "fair_value": 3.230132, "relative_strength": 91.032189, "rate_of_change": 3.693186071697728, "market_dynamics": 2.356004, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5275, "high": 9.8865, "low": 8.3205, "close": 9.8865, "volume": 37384881}, "trend_line": 5.431175, "activity_lines": {"activity_5": 8.7021, "activity_10": 8.014664, "activity_20": 7.105832, "activity_30": 6.421702}, "trend_signal": 1, "fair_value": 3.2912, "relative_strength": 114.61646, "rate_of_change": 4.561796995701944, "market_dynamics": 2.545115, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8775, "high": 9.8775, "low": 8.856, "close": 8.856, "volume": 28680828}, "trend_line": 5.639625, "activity_lines": {"activity_5": 8.8755, "activity_10": 8.259464, "activity_20": 7.339221, "activity_30": 6.642658}, "trend_signal": 1, "fair_value": 3.341789, "relative_strength": 89.753475, "rate_of_change": 3.838027682775827, "market_dynamics": 2.443081, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7165, "high": 9.0225, "low": 8.2665, "close": 8.685, "volume": 17106498}, "trend_line": 5.840175, "activity_lines": {"activity_5": 8.8926, "activity_10": 8.429155, "activity_20": 7.538475, "activity_30": 6.839134}, "trend_signal": 1, "fair_value": 3.389926, "relative_strength": 82.962777, "rate_of_change": 3.556087505818218, "market_dynamics": 2.222284, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.685, "high": 9.0855, "low": 8.451, "close": 8.9955, "volume": 10954091}, "trend_line": 6.044775, "activity_lines": {"activity_5": 8.9682, "activity_10": 8.612591, "activity_20": 7.7508, "activity_30": 7.042703}, "trend_signal": 1, "fair_value": 3.439975, "relative_strength": 86.637679, "rate_of_change": 3.5033196779205964, "market_dynamics": 1.987801, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9955, "high": 9.09, "low": 8.046, "close": 8.136, "volume": 18925354}, "trend_line": 6.22785, "activity_lines": {"activity_5": 8.6877, "activity_10": 8.599255, "activity_20": 7.858436, "activity_30": 7.177621}, "trend_signal": 1, "fair_value": 3.481533, "relative_strength": 70.176461, "rate_of_change": 3.0286487090090293, "market_dynamics": 1.409583, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.1315, "high": 8.973, "low": 7.749, "close": 8.1, "volume": 26034672}, "trend_line": 6.3876, "activity_lines": {"activity_5": 8.4171, "activity_10": 8.557282, "activity_20": 7.94745, "activity_30": 7.298405}, "trend_signal": 1, "fair_value": 3.522046, "relative_strength": 65.251925, "rate_of_change": 2.5650906813747896, "market_dynamics": 0.908259, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.064, "high": 9.0225, "low": 7.749, "close": 8.514, "volume": 110222313}, "trend_line": 6.551925, "activity_lines": {"activity_5": 8.4036, "activity_10": 8.5698, "activity_20": 8.062607, "activity_30": 7.435592}, "trend_signal": 1, "fair_value": 3.565454, "relative_strength": 56.969623, "rate_of_change": 2.5725624647755, "market_dynamics": 0.586306, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.5545, "high": 11.6325, "low": 8.451, "close": 10.359, "volume": 259710569}, "trend_line": 6.76995, "activity_lines": {"activity_5": 9.0279, "activity_10": 8.896909, "activity_20": 8.338714, "activity_30": 7.68121}, "trend_signal": 1, "fair_value": 3.624019, "relative_strength": 81.087541, "rate_of_change": 3.3276479813184663, "market_dynamics": 0.481496, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.62, "high": 12.67875, "low": 10.098, "close": 10.098, "volume": 189197725}, "trend_line": 6.9648, "activity_lines": {"activity_5": 9.4536, "activity_10": 9.133855, "activity_20": 8.568107, "activity_30": 7.895923}, "trend_signal": 1, "fair_value": 3.679353, "relative_strength": 105.733534, "rate_of_change": 2.878160104579807, "market_dynamics": 0.603095, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.359, "high": 13.17375, "low": 10.125, "close": 12.4875, "volume": 179514862}, "trend_line": 7.247175, "activity_lines": {"activity_5": 10.6023, "activity_10": 9.766227, "activity_20": 9.004993, "activity_30": 8.252226}, "trend_signal": 1, "fair_value": 3.753998, "relative_strength": 130.238155, "rate_of_change": 4.054315988973122, "market_dynamics": 1.054059, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.4875, "high": 12.76875, "low": 11.25, "close": 11.79, "volume": 54180460}, "trend_line": 7.470975, "activity_lines": {"activity_5": 11.2284, "activity_10": 10.198636, "activity_20": 9.342579, "activity_30": 8.545311}, "trend_signal": 1, "fair_value": 3.821527, "relative_strength": 116.677718, "rate_of_change": 3.0880998458019815, "market_dynamics": 1.245401, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.7, "high": 17.370001, "low": 11.1465, "close": 17.370001, "volume": 159115303}, "trend_line": 7.879725, "activity_lines": {"activity_5": 13.4685, "activity_10": 11.610982, "activity_20": 10.182022, "activity_30": 9.183958}, "trend_signal": 1, "fair_value": 3.934431, "relative_strength": 203.614526, "rate_of_change": 5.471173441217505, "market_dynamics": 1.526259, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.09, "high": 18.674999, "low": 14.4675, "close": 15.49125, "volume": 285067443}, "trend_line": 8.2221, "activity_lines": {"activity_5": 14.49195, "activity_10": 12.526937, "activity_20": 10.790464, "activity_30": 9.675024}, "trend_signal": 1, "fair_value": 4.029942, "relative_strength": 161.582753, "rate_of_change": 4.345012040394806, "market_dynamics": 1.749905, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.55875, "high": 21.442499, "low": 14.355, "close": 21.442499, "volume": 147486645}, "trend_line": 8.796825, "activity_lines": {"activity_5": 17.157, "activity_10": 14.401186, "activity_20": 11.922096, "activity_30": 10.527953}, "trend_signal": 1, "fair_value": 4.172668, "relative_strength": 237.533715, "rate_of_change": 6.990002554092031, "market_dynamics": 1.807298, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.567499, "high": 27.3825, "low": 22.522499, "close": 26.325001, "volume": 227922289}, "trend_line": 9.509475, "activity_lines": {"activity_5": 20.69325, "activity_10": 16.936855, "activity_20": 13.44885, "activity_30": 11.658803}, "trend_signal": 1, "fair_value": 4.352768, "relative_strength": 297.361839, "rate_of_change": 8.101218337297832, "market_dynamics": 2.129267, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.3475, "high": 29.227501, "low": 25.0425, "close": 28.327499, "volume": 190220392}, "trend_line": 10.276725, "activity_lines": {"activity_5": 23.9745, "activity_10": 19.505904, "activity_20": 15.073918, "activity_30": 12.872869}, "trend_signal": 1, "fair_value": 4.546113, "relative_strength": 290.000552, "rate_of_change": 8.068268753006876, "market_dynamics": 2.08572, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.139999, "high": 41.985001, "low": 29.924999, "close": 41.625, "volume": 428307317}, "trend_line": 11.483775, "activity_lines": {"activity_5": 30.58575, "activity_10": 24.124909, "activity_20": 17.86365, "activity_30": 14.895339}, "trend_signal": 1, "fair_value": 4.842744, "relative_strength": 406.533439, "rate_of_change": 11.745473387679429, "market_dynamics": 2.243705, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.075001, "high": 42.637501, "low": 29.137501, "close": 31.5, "volume": 239604316}, "trend_line": 12.341475, "activity_lines": {"activity_5": 32.205, "activity_10": 26.300986, "activity_20": 19.525961, "activity_30": 16.186708}, "trend_signal": 1, "fair_value": 5.05431, "relative_strength": 270.485503, "rate_of_change": 7.468798369874029, "market_dynamics": 2.043234, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.107498, "high": 39.262501, "low": 29.8575, "close": 37.709999, "volume": 258134484}, "trend_line": 13.402425, "activity_lines": {"activity_5": 34.827, "activity_10": 29.221772, "activity_20": 21.667843, "activity_30": 17.823387}, "trend_signal": 1, "fair_value": 5.311441, "relative_strength": 325.061374, "rate_of_change": 8.59662236483077, "market_dynamics": 1.822032, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.619999, "high": 50.287498, "low": 36.022499, "close": 50.264999, "volume": 48034838}, "trend_line": 14.891775, "activity_lines": {"activity_5": 40.549499, "activity_10": 33.92325, "activity_20": 24.863732, "activity_30": 20.201618}, "trend_signal": 1, "fair_value": 5.662641, "relative_strength": 390.652658, "rate_of_change": 11.11254120056633, "market_dynamics": 1.626885, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.959999, "high": 58.5, "low": 46.080002, "close": 56.474998, "volume": 56002464}, "trend_line": 16.588275, "activity_lines": {"activity_5": 46.745999, "activity_10": 39.066954, "activity_20": 28.452, "activity_30": 22.884406}, "trend_signal": 1, "fair_value": 6.056535, "relative_strength": 409.186064, "rate_of_change": 11.392194684649738, "market_dynamics": 1.374584, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.98, "high": 67.5, "low": 55.9575, "close": 65.925003, "volume": 49360544}, "trend_line": 18.571275, "activity_lines": {"activity_5": 54.216, "activity_10": 45.116386, "activity_20": 32.718418, "activity_30": 26.067421}, "trend_signal": 1, "fair_value": 6.517062, "relative_strength": 441.171868, "rate_of_change": 11.954226705308422, "market_dynamics": 1.441502, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.868752, "high": 74.081253, "low": 58.443748, "close": 58.443748, "volume": 34197210}, "trend_line": 20.3082, "activity_lines": {"activity_5": 57.57225, "activity_10": 48.922772, "activity_20": 36.000578, "activity_30": 28.639839}, "trend_signal": 1, "fair_value": 6.913448, "relative_strength": 332.105548, "rate_of_change": 9.3527504169746, "market_dynamics": 1.313052, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.755001, "high": 85.387497, "low": 52.987499, "close": 84.543747, "volume": 121468369}, "trend_line": 22.900725, "activity_lines": {"activity_5": 67.832249, "activity_10": 56.693658, "activity_20": 41.531507, "activity_30": 32.784067}, "trend_signal": 1, "fair_value": 7.501557, "relative_strength": 416.889715, "rate_of_change": 12.765902443348018, "market_dynamics": 1.411412, "expectation": {"probability": 60.7552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.543747, "high": 102.599998, "low": 83.193748, "close": 99.787498, "volume": 130672112}, "trend_line": 25.996275, "activity_lines": {"activity_5": 80.051248, "activity_10": 66.08884, "activity_20": 48.154467, "activity_30": 37.744504}, "trend_signal": 1, "fair_value": 8.195436, "relative_strength": 443.539509, "rate_of_change": 13.517257641406546, "market_dynamics": 1.539349, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.375, "high": 106.087502, "low": 91.743752, "close": 94.724998, "volume": 85115153}, "trend_line": 28.921875, "activity_lines": {"activity_5": 87.281248, "activity_10": 73.227885, "activity_20": 53.858849, "activity_30": 42.178616}, "trend_signal": 1, "fair_value": 8.841179, "relative_strength": 370.261397, "rate_of_change": 11.253920032773923, "market_dynamics": 1.517073, "expectation": {"probability": 61.3715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.625, "high": 115.3125, "low": 81.0, "close": 86.400002, "volume": 179551942}, "trend_line": 31.556325, "activity_lines": {"activity_5": 89.186249, "activity_10": 77.646067, "activity_20": 58.357874, "activity_30": 45.886882}, "trend_signal": 1, "fair_value": 9.415689, "relative_strength": 287.583096, "rate_of_change": 9.10884927066451, "market_dynamics": 1.579826, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.400002, "high": 98.493752, "low": 73.237503, "close": 95.90625, "volume": 191618694}, "trend_line": 34.4862, "activity_lines": {"activity_5": 92.895, "activity_10": 82.978568, "activity_20": 63.391371, "activity_30": 50.03849}, "trend_signal": 1, "fair_value": 10.051649, "relative_strength": 294.842363, "rate_of_change": 9.284588747263808, "market_dynamics": 1.492928, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.368752, "high": 99.168747, "low": 91.743752, "close": 96.75, "volume": 73788802}, "trend_line": 37.44615, "activity_lines": {"activity_5": 94.3875, "activity_10": 87.293454, "activity_20": 68.097857, "activity_30": 54.055509}, "trend_signal": 1, "fair_value": 10.684484, "relative_strength": 263.942349, "rate_of_change": 8.582998416758027, "market_dynamics": 1.287802, "expectation": {"probability": 60.6728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.03125, "high": 133.762497, "low": 96.862503, "close": 130.5, "volume": 105745031}, "trend_line": 41.514, "activity_lines": {"activity_5": 106.31625, "activity_10": 96.67125, "activity_20": 75.606, "activity_30": 60.058983}, "trend_signal": 1, "fair_value": 11.552712, "relative_strength": 353.674616, "rate_of_change": 10.863199554560348, "market_dynamics": 1.41398, "expectation": {"probability": 61.1551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.837494, "high": 153.0, "low": 118.462502, "close": 139.5, "volume": 268583007}, "trend_line": 45.83445, "activity_lines": {"activity_5": 119.1975, "activity_10": 106.226591, "activity_20": 83.409321, "activity_30": 66.380661}, "trend_signal": 1, "fair_value": 12.473196, "relative_strength": 326.875274, "rate_of_change": 10.407212024859067, "market_dynamics": 1.724249, "expectation": {"probability": 61.6256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.725006, "high": 157.837494, "low": 137.587494, "close": 155.25, "volume": 123078596}, "trend_line": 50.71425, "activity_lines": {"activity_5": 134.34375, "activity_10": 117.136023, "activity_20": 92.1045, "activity_30": 73.439729}, "trend_signal": 1, "fair_value": 13.49303, "relative_strength": 339.374881, "rate_of_change": 10.646576974306452, "market_dynamics": 2.004519, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.25, "high": 157.612503, "low": 138.824997, "close": 140.850006, "volume": 66459606}, "trend_line": 55.11975, "activity_lines": {"activity_5": 140.100002, "activity_10": 123.803183, "activity_20": 98.771679, "activity_30": 79.254939}, "trend_signal": 1, "fair_value": 14.396271, "relative_strength": 289.225899, "rate_of_change": 8.686907525991222, "market_dynamics": 2.18736, "expectation": {"probability": 62.0593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.612503, "high": 150.412506, "low": 137.25, "close": 145.912506, "volume": 47708762}, "trend_line": 59.68365, "activity_lines": {"activity_5": 144.547504, "activity_10": 129.892502, "activity_20": 105.324054, "activity_30": 85.112536}, "trend_signal": 1, "fair_value": 15.322442, "relative_strength": 287.217572, "rate_of_change": 8.279972242254358, "market_dynamics": 2.137506, "expectation": {"probability": 61.8024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.800003, "high": 155.25, "low": 141.975006, "close": 148.5, "volume": 81982646}, "trend_line": 64.36245, "activity_lines": {"activity_5": 146.580003, "activity_10": 135.336479, "activity_20": 111.530144, "activity_30": 90.842623}, "trend_signal": 1, "fair_value": 16.253754, "relative_strength": 239.234192, "rate_of_change": 7.8393328826236255, "market_dynamics": 1.973236, "expectation": {"probability": 62.1733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.074997, "high": 153.0, "low": 134.774994, "close": 148.274994, "volume": 77170721}, "trend_line": 69.03495, "activity_lines": {"activity_5": 147.3375, "activity_10": 139.853864, "activity_20": 117.133018, "activity_30": 96.256336}, "trend_signal": 1, "fair_value": 17.170568, "relative_strength": 222.484323, "rate_of_change": 7.259667709976856, "market_dynamics": 1.720249, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.949997, "high": 156.600006, "low": 148.387497, "close": 151.425003, "volume": 41490318}, "trend_line": 73.79865, "activity_lines": {"activity_5": 148.560001, "activity_10": 143.970342, "activity_20": 122.464715, "activity_30": 101.571823}, "trend_signal": 1, "fair_value": 18.09646, "relative_strength": 218.31531, "rate_of_change": 6.900417831837352, "market_dynamics": 1.620414, "expectation": {"probability": 61.8978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.649994, "high": 192.262497, "low": 147.9375, "close": 192.262497, "volume": 99734325}, "trend_line": 79.8621, "activity_lines": {"activity_5": 163.649999, "activity_10": 154.329546, "activity_20": 131.162839, "activity_30": 109.214652}, "trend_signal": 1, "fair_value": 19.289378, "relative_strength": 280.418225, "rate_of_change": 8.21620720704241, "market_dynamics": 1.754608, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.0, "high": 202.725006, "low": 186.862503, "close": 194.625, "volume": 76105281}, "trend_line": 86.013, "activity_lines": {"activity_5": 176.099999, "activity_10": 163.366364, "activity_20": 139.320429, "activity_30": 116.61871}, "trend_signal": 1, "fair_value": 20.482138, "relative_strength": 276.088182, "rate_of_change": 7.70190115211096, "market_dynamics": 1.841696, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.737503, "high": 217.574997, "low": 193.5, "close": 212.287506, "volume": 66650153}, "trend_line": 92.673, "activity_lines": {"activity_5": 191.190001, "activity_10": 173.835001, "activity_20": 148.412947, "activity_30": 124.765452}, "trend_signal": 1, "fair_value": 21.77812, "relative_strength": 257.316006, "rate_of_change": 7.743015590666523, "market_dynamics": 2.048756, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.175003, "high": 228.300003, "low": 203.400009, "close": 216.5, "volume": 37117642}, "trend_line": 99.496667, "activity_lines": {"activity_5": 203.431668, "activity_10": 183.582501, "activity_20": 157.13512, "activity_30": 132.754291}, "trend_signal": 1, "fair_value": 23.084978, "relative_strength": 240.426159, "rate_of_change": 7.3631661864836575, "market_dynamics": 2.264267, "expectation": {"probability": 63.4837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.0, "high": 272.0, "low": 211.5, "close": 256.0, "volume": 83709357}, "trend_line": 107.451, "activity_lines": {"activity_5": 224.291668, "activity_10": 199.111819, "activity_20": 168.857173, "activity_30": 142.85128}, "trend_signal": 1, "fair_value": 24.637745, "relative_strength": 275.809271, "rate_of_change": 7.994572320698936, "market_dynamics": 2.318641, "expectation": {"probability": 63.8754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.25, "high": 303.0, "low": 253.0, "close": 290.0, "volume": 53241396}, "trend_line": 116.601292, "activity_lines": {"activity_5": 249.513334, "activity_10": 218.991137, "activity_20": 182.912203, "activity_30": 154.628635}, "trend_signal": 1, "fair_value": 26.395111, "relative_strength": 306.512383, "rate_of_change": 8.515781146755273, "market_dynamics": 2.378964, "expectation": {"probability": 64.2588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.0, "high": 303.75, "low": 268.0, "close": 283.5, "volume": 64548019}, "trend_line": 125.336542, "activity_lines": {"activity_5": 266.0525, "activity_10": 234.976819, "activity_20": 195.245536, "activity_30": 165.396293}, "trend_signal": 1, "fair_value": 28.08659, "relative_strength": 258.585236, "rate_of_change": 7.491555067846069, "market_dynamics": 2.369186, "expectation": {"probability": 64.2192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.5, "high": 320.5, "low": 220.600006, "close": 259.5, "volume": 66221101}, "trend_line": 133.109042, "activity_lines": {"activity_5": 268.666667, "activity_10": 244.097273, "activity_20": 204.345745, "activity_30": 174.052}, "trend_signal": 1, "fair_value": 29.599096, "relative_strength": 209.893901, "rate_of_change": 6.201304005977757, "market_dynamics": 2.170186, "expectation": {"probability": 63.6267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.0, "high": 296.0, "low": 260.75, "close": 291.0, "volume": 45016958}, "trend_line": 141.864792, "activity_lines": {"activity_5": 278.633333, "activity_10": 256.926819, "activity_20": 215.685417, "activity_30": 184.238514}, "trend_signal": 1, "fair_value": 31.296505, "relative_strength": 223.234367, "rate_of_change": 6.577877707210909, "market_dynamics": 1.940228, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.5, "high": 336.0, "low": 289.0, "close": 326.0, "volume": 41749946}, "trend_line": 151.343958, "activity_lines": {"activity_5": 295.3, "activity_10": 273.525, "activity_20": 229.42378, "activity_30": 196.118205}, "trend_signal": 1, "fair_value": 33.197818, "relative_strength": 230.516034, "rate_of_change": 6.681831246755003, "market_dynamics": 1.853054, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.5, "high": 343.75, "low": 321.25, "close": 328.5, "volume": 24809084}, "trend_line": 161.243958, "activity_lines": {"activity_5": 308.133333, "activity_10": 287.403637, "activity_20": 242.259286, "activity_30": 207.547627}, "trend_signal": 1, "fair_value": 35.09078, "relative_strength": 212.673283, "rate_of_change": 6.541390968511611, "market_dynamics": 1.734297, "expectation": {"probability": 64.09, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 325.0, "high": 327.75, "low": 194.300003, "close": 194.300003, "volume": 68030497}, "trend_line": 166.463625, "activity_lines": {"activity_5": 273.666668, "activity_10": 274.405228, "activity_20": 241.206251, "activity_30": 209.680275}, "trend_signal": 1, "fair_value": 36.326928, "relative_strength": 79.577043, "rate_of_change": 3.237124084984329, "market_dynamics": 1.323755, "expectation": {"probability": 63.9836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.899994, "high": 190.0, "low": 157.5, "close": 173.0, "volume": 183189317}, "trend_line": 170.554792, "activity_lines": {"activity_5": 238.046667, "activity_10": 257.54, "activity_20": 237.66012, "activity_30": 210.101976}, "trend_signal": 1, "fair_value": 37.423575, "relative_strength": 52.686441, "rate_of_change": 2.457694286063988, "market_dynamics": 0.843964, "expectation": {"probability": 63.4212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.0, "high": 188.5, "low": 138.899994, "close": 168.100006, "volume": 126971863}, "trend_line": 174.275626, "activity_lines": {"activity_5": 206.560003, "activity_10": 240.498183, "activity_20": 233.444942, "activity_30": 209.943603}, "trend_signal": 1, "fair_value": 38.489966, "relative_strength": 36.365241, "rate_of_change": 2.181606248858723, "market_dynamics": 0.184247, "expectation": {"probability": 62.1003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.0, "high": 180.399994, "low": 157.5, "close": 158.0, "volume": 109952758}, "trend_line": 177.344792, "activity_lines": {"activity_5": 179.900002, "activity_10": 222.500001, "activity_20": 228.131668, "activity_30": 208.893563}, "trend_signal": 1, "fair_value": 39.490873, "relative_strength": 20.770153, "rate_of_change": 1.7610988239973524, "market_dynamics": -0.443862, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.100006, "high": 197.600006, "low": 159.100006, "close": 178.5, "volume": 111189145}, "trend_line": 181.346667, "activity_lines": {"activity_5": 171.273335, "activity_10": 210.01091, "activity_20": 224.757679, "activity_30": 208.968092}, "trend_signal": 0, "fair_value": 40.62396, "relative_strength": 29.947412, "rate_of_change": 2.2565506180750905, "market_dynamics": -0.583989, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.5, "high": 209.199997, "low": 176.899994, "close": 206.5, "volume": 77368502}, "trend_line": 185.411876, "activity_lines": {"activity_5": 181.980001, "activity_10": 204.640001, "activity_20": 223.871072, "activity_30": 210.590888}, "trend_signal": 0, "fair_value": 41.936284, "relative_strength": 37.631061, "rate_of_change": 2.2416783651171324, "market_dynamics": -0.695568, "expectation": {"probability": 63.8288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.5, "high": 219.5, "low": 202.899994, "close": 212.0, "volume": 46035463}, "trend_line": 189.152292, "activity_lines": {"activity_5": 193.706667, "activity_10": 201.669092, "activity_20": 223.219763, "activity_30": 212.306251}, "trend_signal": 1, "fair_value": 43.285643, "relative_strength": 40.901822, "rate_of_change": 2.0173551342525555, "market_dynamics": -0.770352, "expectation": {"probability": 62.5946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.199997, "high": 231.300003, "low": 205.5, "close": 224.100006, "volume": 37900335}, "trend_line": 193.464793, "activity_lines": {"activity_5": 206.866669, "activity_10": 201.76182, "activity_20": 223.418454, "activity_30": 214.560942}, "trend_signal": 1, "fair_value": 44.712325, "relative_strength": 38.461544, "rate_of_change": 2.279909460467969, "market_dynamics": -0.811779, "expectation": {"probability": 62.9137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.0, "high": 237.800003, "low": 222.699997, "close": 232.199997, "volume": 39464928}, "trend_line": 198.324792, "activity_lines": {"activity_5": 218.993334, "activity_10": 204.543637, "activity_20": 224.027501, "activity_30": 217.059987}, "trend_signal": 1, "fair_value": 46.19122, "relative_strength": 42.215114, "rate_of_change": 2.5120844597290715, "market_dynamics": -0.835161, "expectation": {"probability": 63.3018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.0, "high": 282.0, "low": 234.399994, "close": 264.0, "volume": 37537581}, "trend_line": 203.927917, "activity_lines": {"activity_5": 236.773334, "activity_10": 214.812728, "activity_20": 227.280477, "activity_30": 221.297098}, "trend_signal": 1, "fair_value": 47.872662, "relative_strength": 59.425137, "rate_of_change": 2.8252267119483507, "market_dynamics": -0.768169, "expectation": {"probability": 63.6819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 291.25, "low": 237.600006, "close": 288.0, "volume": 35933682}, "trend_line": 210.302917, "activity_lines": {"activity_5": 256.853334, "activity_10": 230.618182, "activity_20": 232.47756, "activity_30": 226.721103}, "trend_signal": 1, "fair_value": 49.706499, "relative_strength": 80.261489, "rate_of_change": 3.126104602931829, "market_dynamics": -0.586415, "expectation": {"probability": 64.0542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.0, "high": 307.25, "low": 281.5, "close": 300.0, "volume": 36728757}, "trend_line": 215.952917, "activity_lines": {"activity_5": 275.5, "activity_10": 246.901819, "activity_20": 238.372858, "activity_30": 232.508011}, "trend_signal": 1, "fair_value": 51.615508, "relative_strength": 77.46811, "rate_of_change": 2.6866008710663793, "market_dynamics": -0.38402, "expectation": {"probability": 64.419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.0, "high": 332.0, "low": 294.25, "close": 320.25, "volume": 38217783}, "trend_line": 221.977917, "activity_lines": {"activity_5": 295.03, "activity_10": 264.558182, "activity_20": 245.779048, "activity_30": 239.236855}, "trend_signal": 1, "fair_value": 53.654047, "relative_strength": 83.693437, "rate_of_change": 2.7899599985491177, "market_dynamics": -0.144345, "expectation": {"probability": 64.7764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.25, "high": 342.25, "low": 317.5, "close": 341.0, "volume": 76869829}, "trend_line": 228.169584, "activity_lines": {"activity_5": 315.066667, "activity_10": 283.220909, "activity_20": 254.667381, "activity_30": 246.9157}, "trend_signal": 1, "fair_value": 55.825521, "relative_strength": 93.847508, "rate_of_change": 2.789316650809006, "market_dynamics": 0.155668, "expectation": {"probability": 64.6402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 341.0, "high": 359.75, "low": 338.0, "close": 342.5, "volume": 28841902}, "trend_line": 234.891251, "activity_lines": {"activity_5": 328.35, "activity_10": 298.829091, "activity_20": 263.29381, "activity_30": 254.291855}, "trend_signal": 1, "fair_value": 58.007745, "relative_strength": 84.650897, "rate_of_change": 2.945908425726027, "market_dynamics": 0.412734, "expectation": {"probability": 64.9082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 345.5, "high": 378.5, "low": 340.5, "close": 374.5, "volume": 24508756}, "trend_line": 242.510834, "activity_lines": {"activity_5": 347.066667, "activity_10": 317.273636, "activity_20": 274.717858, "activity_30": 263.298871}, "trend_signal": 1, "fair_value": 60.395781, "relative_strength": 79.621273, "rate_of_change": 3.2438768866704097, "market_dynamics": 0.648976, "expectation": {"probability": 65.2224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.5, "high": 401.25, "low": 366.25, "close": 396.0, "volume": 21080115}, "trend_line": 250.760834, "activity_lines": {"activity_5": 367.183333, "activity_10": 336.572727, "activity_20": 287.756191, "activity_30": 273.201398}, "trend_signal": 1, "fair_value": 62.922242, "relative_strength": 77.37227, "rate_of_change": 3.4019098709627134, "market_dynamics": 0.827534, "expectation": {"probability": 65.5311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 396.0, "high": 396.0, "low": 260.25, "close": 260.25, "volume": 29162433}, "trend_line": 254.493334, "activity_lines": {"activity_5": 335.65, "activity_10": 327.844545, "activity_20": 287.215953, "activity_30": 273.813603}, "trend_signal": 1, "fair_value": 64.579502, "relative_strength": 15.719278, "rate_of_change": 1.4884700854041728, "market_dynamics": 0.646018, "expectation": {"probability": 64.6293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.5, "high": 262.25, "low": 231.0, "close": 241.0, "volume": 71994344}, "trend_line": 257.479167, "activity_lines": {"activity_5": 301.7, "activity_10": 314.959091, "activity_20": 284.98881, "activity_30": 272.943065}, "trend_signal": 1, "fair_value": 66.114287, "relative_strength": 5.121905, "rate_of_change": 1.1732460544526537, "market_dynamics": 0.488603, "expectation": {"probability": 63.2897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.300003, "high": 262.0, "low": 233.5, "close": 258.0, "volume": 64161801}, "trend_line": 259.670417, "activity_lines": {"activity_5": 280.083333, "activity_10": 305.004545, "activity_20": 284.785476, "activity_30": 272.976667}, "trend_signal": 1, "fair_value": 67.75847, "relative_strength": 6.090474, "rate_of_change": 0.8510397270315729, "market_dynamics": 0.272329, "expectation": {"probability": 63.6779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.0, "high": 270.5, "low": 236.5, "close": 247.800003, "volume": 72659910}, "trend_line": 261.442917, "activity_lines": {"activity_5": 260.700001, "activity_10": 293.304546, "activity_20": 283.946429, "activity_30": 272.210834}, "trend_signal": 0, "fair_value": 69.336729, "relative_strength": 5.204155, "rate_of_change": 0.682596046356731, "market_dynamics": 0.022628, "expectation": {"probability": 62.2374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 247.100006, "low": 210.100006, "close": 224.399994, "volume": 64809891}, "trend_line": 261.846667, "activity_lines": {"activity_5": 241.963332, "activity_10": 278.080908, "activity_20": 280.624047, "activity_30": 269.820968}, "trend_signal": 0, "fair_value": 70.76495, "relative_strength": -2.346726, "rate_of_change": 0.15443141647627892, "market_dynamics": -0.073037, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 210.100006, "close": 210.100006, "volume": 16077919}, "trend_line": 261.633334, "activity_lines": {"activity_5": 229.900001, "activity_10": 261.631819, "activity_20": 275.695, "activity_30": 266.482474}, "trend_signal": 0, "fair_value": 72.09962, "relative_strength": -8.777006, "rate_of_change": -0.08147249015777396, "market_dynamics": -0.370052, "expectation": {"probability": 55.6028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0334a94e-33de-4363-99b3-fcb09697fb6c/", "share_image": "https://sharemaestro.com/terminal/0334a94e-33de-4363-99b3-fcb09697fb6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}