{"ticker": {"uuid": "03354561-d667-4ac5-aeda-422169ea3d29", "symbol": "2539", "name": "Sakura Development Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2539 rose 12.84%, moving from 36.60 to 41.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.10 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.30"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.10"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.75, "high": 43.75, "low": 41.099998, "close": 41.299999, "volume": 6488878}, "trend_line": 43.433333, "activity_lines": {"activity_5": 41.97, "activity_10": 41.077272, "activity_20": 40.343809, "activity_30": 41.578924}, "trend_signal": 0, "fair_value": 44.934365, "relative_strength": -37.100628, "rate_of_change": -0.5267577717898997, "market_dynamics": 0.627516, "expectation": {"probability": 53.6062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.967302, "high": 30.210199, "low": 28.661736, "close": 28.904633, "volume": 3435142}, "trend_line": 23.543714, "activity_lines": {"activity_5": 29.070612, "activity_10": 27.906551, "activity_20": 26.133593, "activity_30": 25.016402}, "trend_signal": 1, "fair_value": 17.542576, "relative_strength": 23.202623, "rate_of_change": 1.3505870196233127, "market_dynamics": 1.559061, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.904633, "high": 28.904633, "low": 27.143636, "close": 27.629427, "volume": 5192825}, "trend_line": 23.811911, "activity_lines": {"activity_5": 28.677929, "activity_10": 28.037935, "activity_20": 26.396008, "activity_30": 25.279996}, "trend_signal": 1, "fair_value": 17.635788, "relative_strength": 18.538868, "rate_of_change": 1.139144826512916, "market_dynamics": 1.33277, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.65979, "high": 30.095596, "low": 27.447257, "close": 28.574902, "volume": 10218522}, "trend_line": 24.098468, "activity_lines": {"activity_5": 28.616598, "activity_10": 28.27774, "activity_20": 26.724611, "activity_30": 25.587286}, "trend_signal": 1, "fair_value": 17.734335, "relative_strength": 20.920386, "rate_of_change": 1.2034187428300147, "market_dynamics": 1.211727, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.610268, "high": 29.034647, "low": 28.079793, "close": 28.079794, "volume": 2099349}, "trend_line": 24.356376, "activity_lines": {"activity_5": 28.357562, "activity_10": 28.365068, "activity_20": 26.977415, "activity_30": 25.844146}, "trend_signal": 1, "fair_value": 17.829709, "relative_strength": 16.908099, "rate_of_change": 1.0702257089537826, "market_dynamics": 0.807499, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.115158, "high": 29.671216, "low": 28.115158, "close": 28.291983, "volume": 1945413}, "trend_line": 24.611237, "activity_lines": {"activity_5": 28.244486, "activity_10": 28.429239, "activity_20": 27.225149, "activity_30": 26.098056}, "trend_signal": 1, "fair_value": 17.916928, "relative_strength": 17.655591, "rate_of_change": 1.0463830908177727, "market_dynamics": 0.512182, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.291983, "high": 29.671218, "low": 28.079793, "close": 29.600489, "volume": 2053397}, "trend_line": 24.899594, "activity_lines": {"activity_5": 28.679266, "activity_10": 28.675112, "activity_20": 27.570203, "activity_30": 26.419943}, "trend_signal": 1, "fair_value": 18.012239, "relative_strength": 19.912139, "rate_of_change": 1.171647731481361, "market_dynamics": 0.325487, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.70658, "high": 31.4041, "low": 29.176105, "close": 29.848043, "volume": 3348708}, "trend_line": 25.191142, "activity_lines": {"activity_5": 29.150174, "activity_10": 28.898138, "activity_20": 27.906314, "activity_30": 26.739198}, "trend_signal": 1, "fair_value": 18.112089, "relative_strength": 24.413973, "rate_of_change": 1.1708945937030089, "market_dynamics": 0.102017, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.883408, "high": 30.130963, "low": 28.787091, "close": 29.459028, "volume": 1842169}, "trend_line": 25.471747, "activity_lines": {"activity_5": 29.343503, "activity_10": 29.014513, "activity_20": 28.172546, "activity_30": 27.014545}, "trend_signal": 1, "fair_value": 18.209445, "relative_strength": 22.046764, "rate_of_change": 1.1139034506653225, "market_dynamics": 0.04707, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.741946, "high": 30.024867, "low": 28.963916, "close": 29.459028, "volume": 2192171}, "trend_line": 25.763485, "activity_lines": {"activity_5": 29.477889, "activity_10": 29.105902, "activity_20": 28.406789, "activity_30": 27.271789}, "trend_signal": 1, "fair_value": 18.305915, "relative_strength": 20.281101, "rate_of_change": 1.1453395795741796, "market_dynamics": -0.002263, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.494392, "high": 30.201693, "low": 29.494392, "close": 29.989504, "volume": 1412496}, "trend_line": 26.013194, "activity_lines": {"activity_5": 29.697153, "activity_10": 29.289182, "activity_20": 28.660719, "activity_30": 27.544436}, "trend_signal": 1, "fair_value": 18.40859, "relative_strength": 19.964981, "rate_of_change": 0.9692361107202667, "market_dynamics": -0.126581, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.989504, "high": 30.307786, "low": 29.529759, "close": 30.201693, "volume": 1770691}, "trend_line": 26.28718, "activity_lines": {"activity_5": 29.873978, "activity_10": 29.510639, "activity_20": 28.901354, "activity_30": 27.814661}, "trend_signal": 1, "fair_value": 18.512772, "relative_strength": 22.749342, "rate_of_change": 1.0532578198586484, "market_dynamics": -0.297736, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.130962, "high": 30.944356, "low": 30.024867, "close": 30.55534, "volume": 1757576}, "trend_line": 26.551702, "activity_lines": {"activity_5": 30.128605, "activity_10": 29.772812, "activity_20": 29.143758, "activity_30": 28.090027}, "trend_signal": 1, "fair_value": 18.619221, "relative_strength": 25.912106, "rate_of_change": 1.0062775847390228, "market_dynamics": -0.341557, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.802896, "high": 31.26264, "low": 30.484611, "close": 31.156546, "volume": 2301800}, "trend_line": 26.838288, "activity_lines": {"activity_5": 30.53648, "activity_10": 30.091096, "activity_20": 29.412859, "activity_30": 28.387113}, "trend_signal": 1, "fair_value": 18.730262, "relative_strength": 24.862905, "rate_of_change": 1.0793507700560958, "market_dynamics": -0.306365, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.404099, "high": 32.252863, "low": 31.19191, "close": 31.969942, "volume": 2832857}, "trend_line": 27.144902, "activity_lines": {"activity_5": 31.10232, "activity_10": 30.510332, "activity_20": 29.730776, "activity_30": 28.718188}, "trend_signal": 1, "fair_value": 18.845927, "relative_strength": 26.052623, "rate_of_change": 1.1424499207997163, "market_dynamics": -0.15532, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.969941, "high": 33.950381, "low": 31.828483, "close": 33.915016, "volume": 4720069}, "trend_line": 27.523437, "activity_lines": {"activity_5": 32.149124, "activity_10": 31.212488, "activity_20": 30.199244, "activity_30": 29.154969}, "trend_signal": 1, "fair_value": 18.974798, "relative_strength": 28.682431, "rate_of_change": 1.3944975745353694, "market_dynamics": 0.319665, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.950378, "high": 35.647899, "low": 33.879648, "close": 35.258884, "volume": 5009172}, "trend_line": 27.939683, "activity_lines": {"activity_5": 33.382183, "activity_10": 32.056746, "activity_20": 30.754202, "activity_30": 29.65403}, "trend_signal": 1, "fair_value": 19.111841, "relative_strength": 32.003616, "rate_of_change": 1.5123329255717497, "market_dynamics": 0.832392, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.258886, "high": 35.329615, "low": 34.16257, "close": 34.728409, "volume": 4158036}, "trend_line": 28.332174, "activity_lines": {"activity_5": 34.101271, "activity_10": 32.701675, "activity_20": 31.213922, "activity_30": 30.092013}, "trend_signal": 1, "fair_value": 19.24445, "relative_strength": 27.822352, "rate_of_change": 1.40477971779422, "market_dynamics": 1.307089, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.728409, "high": 35.78936, "low": 34.516221, "close": 35.258884, "volume": 2125755}, "trend_line": 28.749432, "activity_lines": {"activity_5": 34.718979, "activity_10": 33.354319, "activity_20": 31.691515, "activity_30": 30.538897}, "trend_signal": 1, "fair_value": 19.378247, "relative_strength": 29.014519, "rate_of_change": 1.4727355549912984, "market_dynamics": 1.615955, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.258885, "high": 35.294251, "low": 34.65768, "close": 34.869865, "volume": 2778958}, "trend_line": 29.145626, "activity_lines": {"activity_5": 34.933525, "activity_10": 33.830781, "activity_20": 32.097897, "activity_30": 30.933764}, "trend_signal": 1, "fair_value": 19.509845, "relative_strength": 24.490435, "rate_of_change": 1.3780933132870286, "market_dynamics": 1.582528, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.869868, "high": 35.08206, "low": 33.243079, "close": 33.490635, "volume": 3581550}, "trend_line": 29.496858, "activity_lines": {"activity_5": 34.494999, "activity_10": 33.958095, "activity_20": 32.345964, "activity_30": 31.214087}, "trend_signal": 1, "fair_value": 19.63393, "relative_strength": 19.266386, "rate_of_change": 1.2050933474546044, "market_dynamics": 1.318997, "expectation": {"probability": 51.0199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.490636, "high": 34.480854, "low": 33.172351, "close": 34.233299, "volume": 1781270}, "trend_line": 29.854628, "activity_lines": {"activity_5": 34.33232, "activity_10": 34.156782, "activity_20": 32.647983, "activity_30": 31.519664}, "trend_signal": 1, "fair_value": 19.764398, "relative_strength": 18.85167, "rate_of_change": 1.2129088460879534, "market_dynamics": 0.97191, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.233301, "high": 34.233302, "low": 33.596731, "close": 33.915016, "volume": 1846964}, "trend_line": 30.180535, "activity_lines": {"activity_5": 34.13192, "activity_10": 34.224297, "activity_20": 32.894314, "activity_30": 31.781624}, "trend_signal": 1, "fair_value": 19.893121, "relative_strength": 19.7028, "rate_of_change": 1.0916464944731425, "market_dynamics": 0.627309, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.37476, "high": 35.223523, "low": 33.561366, "close": 34.056473, "volume": 3680182}, "trend_line": 30.477759, "activity_lines": {"activity_5": 34.032897, "activity_10": 34.256447, "activity_20": 33.124186, "activity_30": 32.031685}, "trend_signal": 1, "fair_value": 20.022014, "relative_strength": 19.409755, "rate_of_change": 0.9848201829424162, "market_dynamics": 0.370517, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.127206, "high": 34.480852, "low": 33.278444, "close": 33.808922, "volume": 2426043}, "trend_line": 30.781913, "activity_lines": {"activity_5": 33.931519, "activity_10": 34.190861, "activity_20": 33.304379, "activity_30": 32.246599}, "trend_signal": 1, "fair_value": 20.148877, "relative_strength": 16.597068, "rate_of_change": 0.9979539506169088, "market_dynamics": 0.134683, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.702823, "high": 34.763773, "low": 33.526, "close": 34.197937, "volume": 1202109}, "trend_line": 31.081829, "activity_lines": {"activity_5": 34.030542, "activity_10": 34.16257, "activity_20": 33.49434, "activity_30": 32.466987}, "trend_signal": 1, "fair_value": 20.277496, "relative_strength": 15.124486, "rate_of_change": 0.9743254098600033, "market_dynamics": -0.08215, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.056473, "high": 34.940598, "low": 33.950379, "close": 34.869865, "volume": 2205366}, "trend_line": 31.381877, "activity_lines": {"activity_5": 34.306387, "activity_10": 34.251303, "activity_20": 33.72017, "activity_30": 32.711377}, "trend_signal": 1, "fair_value": 20.411602, "relative_strength": 16.116473, "rate_of_change": 0.9653485964419929, "market_dynamics": -0.204607, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.657681, "high": 34.869869, "low": 34.445493, "close": 34.763775, "volume": 624893}, "trend_line": 31.611591, "activity_lines": {"activity_5": 34.504431, "activity_10": 34.32782, "activity_20": 33.910804, "activity_30": 32.929564}, "trend_signal": 1, "fair_value": 20.545619, "relative_strength": 14.740489, "rate_of_change": 0.7319957311667536, "market_dynamics": -0.446706, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.551585, "high": 37.840526, "low": 34.551585, "close": 37.062496, "volume": 3512221}, "trend_line": 31.910846, "activity_lines": {"activity_5": 35.412131, "activity_10": 34.821644, "activity_20": 34.296956, "activity_30": 33.281235}, "trend_signal": 1, "fair_value": 20.694813, "relative_strength": 18.100922, "rate_of_change": 0.9466622543610624, "market_dynamics": -0.31333, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.679506, "high": 45.337903, "low": 38.123447, "close": 43.852573, "volume": 15814292}, "trend_line": 32.39899, "activity_lines": {"activity_5": 38.382789, "activity_10": 36.517234, "activity_20": 35.293575, "activity_30": 34.051669}, "trend_signal": 1, "fair_value": 20.886649, "relative_strength": 36.160763, "rate_of_change": 1.5297118728848442, "market_dynamics": 0.185095, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.852573, "high": 44.842796, "low": 41.306296, "close": 43.216003, "volume": 7748103}, "trend_line": 32.840613, "activity_lines": {"activity_5": 40.471681, "activity_10": 37.933762, "activity_20": 36.161027, "activity_30": 34.749541}, "trend_signal": 1, "fair_value": 21.073813, "relative_strength": 32.457388, "rate_of_change": 1.3630764415804317, "market_dynamics": 0.652831, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.579436, "high": 45.479361, "low": 42.579436, "close": 43.498924, "volume": 7438384}, "trend_line": 33.32709, "activity_lines": {"activity_5": 42.053675, "activity_10": 39.224905, "activity_20": 36.992441, "activity_30": 35.437174}, "trend_signal": 1, "fair_value": 21.260431, "relative_strength": 26.380908, "rate_of_change": 1.4813274039677662, "market_dynamics": 1.198281, "expectation": {"probability": 51.6947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.781845, "high": 49.935351, "low": 43.286733, "close": 49.086586, "volume": 25990420}, "trend_line": 34.042328, "activity_lines": {"activity_5": 44.922952, "activity_10": 41.363521, "activity_20": 38.292693, "activity_30": 36.453915}, "trend_signal": 1, "fair_value": 21.482571, "relative_strength": 41.733852, "rate_of_change": 2.1461159675207147, "market_dynamics": 1.599359, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.086589, "high": 49.298781, "low": 46.823234, "close": 48.803673, "volume": 8406620}, "trend_line": 34.716621, "activity_lines": {"activity_5": 46.743071, "activity_10": 43.174851, "activity_20": 39.477757, "activity_30": 37.40626}, "trend_signal": 1, "fair_value": 21.6998, "relative_strength": 35.585518, "rate_of_change": 1.9807487901532639, "market_dynamics": 1.62342, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.874402, "high": 52.340171, "low": 48.591481, "close": 50.430462, "volume": 9986559}, "trend_line": 35.461643, "activity_lines": {"activity_5": 48.322707, "activity_10": 45.013831, "activity_20": 40.733719, "activity_30": 38.420056}, "trend_signal": 1, "fair_value": 21.927014, "relative_strength": 38.068394, "rate_of_change": 2.146009543958782, "market_dynamics": 1.648439, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.784112, "high": 51.774329, "low": 50.571919, "close": 51.067032, "volume": 2822479}, "trend_line": 36.220811, "activity_lines": {"activity_5": 49.676008, "activity_10": 46.66634, "activity_20": 41.9624, "activity_30": 39.426856}, "trend_signal": 1, "fair_value": 22.156833, "relative_strength": 37.913518, "rate_of_change": 2.14081451330384, "market_dynamics": 1.596245, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.279221, "high": 53.542576, "low": 51.279221, "close": 52.127979, "volume": 9064350}, "trend_line": 36.971728, "activity_lines": {"activity_5": 50.859556, "activity_10": 48.205039, "activity_20": 43.210447, "activity_30": 40.453125}, "trend_signal": 1, "fair_value": 22.392272, "relative_strength": 36.506795, "rate_of_change": 2.0731645130750973, "market_dynamics": 1.507392, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.845061, "high": 54.462066, "low": 51.349947, "close": 54.249878, "volume": 10906120}, "trend_line": 37.785122, "activity_lines": {"activity_5": 52.175133, "activity_10": 49.815753, "activity_20": 44.58025, "activity_30": 41.567844}, "trend_signal": 1, "fair_value": 22.642494, "relative_strength": 48.792116, "rate_of_change": 2.2000432330347186, "market_dynamics": 1.506586, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.249876, "high": 56.583964, "low": 51.845058, "close": 52.976738, "volume": 13840519}, "trend_line": 38.569046, "activity_lines": {"activity_5": 52.722111, "activity_10": 50.840694, "activity_20": 45.735843, "activity_30": 42.547948}, "trend_signal": 1, "fair_value": 22.88544, "relative_strength": 39.334169, "rate_of_change": 2.0746896093123612, "market_dynamics": 1.465506, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.835279, "high": 53.896226, "low": 52.26944, "close": 53.259655, "volume": 6051812}, "trend_line": 39.3624, "activity_lines": {"activity_5": 53.08519, "activity_10": 51.627725, "activity_20": 46.83401, "activity_30": 43.495729}, "trend_signal": 1, "fair_value": 23.130642, "relative_strength": 37.027892, "rate_of_change": 2.0569707635496113, "market_dynamics": 1.39599, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.401119, "high": 53.471848, "low": 45.903744, "close": 46.469585, "volume": 15021972}, "trend_line": 39.911736, "activity_lines": {"activity_5": 50.9963, "activity_10": 51.00916, "activity_20": 47.197932, "activity_30": 43.954258}, "trend_signal": 1, "fair_value": 23.332761, "relative_strength": 16.462661, "rate_of_change": 1.3955856350222462, "market_dynamics": 1.031117, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.328123, "high": 48.874401, "low": 45.479364, "close": 48.874401, "volume": 6852809}, "trend_line": 40.53416, "activity_lines": {"activity_5": 50.015511, "activity_10": 50.768678, "activity_20": 47.729081, "activity_30": 44.532494}, "trend_signal": 1, "fair_value": 23.551623, "relative_strength": 18.286039, "rate_of_change": 1.5595011953376379, "market_dynamics": 0.570705, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.864616, "high": 50.430458, "low": 47.389071, "close": 48.379292, "volume": 4754434}, "trend_line": 41.128292, "activity_lines": {"activity_5": 49.086591, "activity_10": 50.34044, "activity_20": 48.143356, "activity_30": 45.038632}, "trend_signal": 1, "fair_value": 23.770115, "relative_strength": 14.456032, "rate_of_change": 1.4657562904967116, "market_dynamics": 0.057837, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.379292, "high": 52.623089, "low": 48.096369, "close": 52.623089, "volume": 5996571}, "trend_line": 41.843843, "activity_lines": {"activity_5": 49.963643, "activity_10": 50.696662, "activity_20": 48.892925, "activity_30": 45.780231}, "trend_signal": 1, "fair_value": 24.014483, "relative_strength": 25.467849, "rate_of_change": 1.7398023725371279, "market_dynamics": -0.293377, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.269441, "high": 53.613308, "low": 50.996302, "close": 52.693817, "volume": 4671104}, "trend_line": 42.534639, "activity_lines": {"activity_5": 50.887847, "activity_10": 50.9963, "activity_20": 49.560818, "activity_30": 46.48023}, "trend_signal": 1, "fair_value": 24.259009, "relative_strength": 20.55559, "rate_of_change": 1.6508904308813102, "market_dynamics": -0.408387, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.471848, "high": 53.471848, "low": 49.86462, "close": 51.562141, "volume": 3353214}, "trend_line": 43.122876, "activity_lines": {"activity_5": 51.472548, "activity_10": 51.049026, "activity_20": 50.031004, "activity_30": 47.062649}, "trend_signal": 1, "fair_value": 24.497166, "relative_strength": 13.663453, "rate_of_change": 1.382959897696556, "market_dynamics": -0.496231, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.279219, "high": 53.966957, "low": 51.279219, "close": 53.966957, "volume": 6791812}, "trend_line": 43.746479, "activity_lines": {"activity_5": 52.519351, "activity_10": 51.529989, "activity_20": 50.647534, "activity_30": 47.762267}, "trend_signal": 1, "fair_value": 24.749854, "relative_strength": 14.169505, "rate_of_change": 1.4461071659506264, "market_dynamics": -0.438168, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.966956, "high": 54.037685, "low": 52.62309, "close": 53.401119, "volume": 2934961}, "trend_line": 44.368902, "activity_lines": {"activity_5": 53.038038, "activity_10": 51.874637, "activity_20": 51.119235, "activity_30": 48.385147}, "trend_signal": 1, "fair_value": 24.998914, "relative_strength": 13.169855, "rate_of_change": 1.4227956494510055, "market_dynamics": -0.492419, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.97674, "high": 55.169363, "low": 52.764548, "close": 54.249878, "volume": 6180250}, "trend_line": 45.001936, "activity_lines": {"activity_5": 53.504856, "activity_10": 52.389037, "activity_20": 51.583022, "activity_30": 49.02263}, "trend_signal": 1, "fair_value": 25.251939, "relative_strength": 11.62304, "rate_of_change": 1.4267515567547786, "market_dynamics": -0.479289, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.249875, "high": 55.523019, "low": 53.754766, "close": 54.462063, "volume": 5494212}, "trend_line": 45.655009, "activity_lines": {"activity_5": 53.933949, "activity_10": 52.918868, "activity_20": 51.985172, "activity_30": 49.63296}, "trend_signal": 1, "fair_value": 25.506767, "relative_strength": 9.691889, "rate_of_change": 1.4512108990155426, "market_dynamics": -0.428464, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.815718, "high": 58.281483, "low": 52.69382, "close": 53.330387, "volume": 12812940}, "trend_line": 46.316334, "activity_lines": {"activity_5": 53.867934, "activity_10": 53.221077, "activity_20": 52.229021, "activity_30": 50.128146}, "trend_signal": 1, "fair_value": 25.753898, "relative_strength": 11.627126, "rate_of_change": 1.448526710398848, "market_dynamics": -0.372878, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.25966, "high": 54.462066, "low": 50.571921, "close": 54.249878, "volume": 5676098}, "trend_line": 46.983553, "activity_lines": {"activity_5": 53.990533, "activity_10": 53.565725, "activity_20": 52.512278, "activity_30": 50.639988}, "trend_signal": 1, "fair_value": 26.005153, "relative_strength": 16.582729, "rate_of_change": 1.4405695407585648, "market_dynamics": -0.35048, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.95718, "high": 57.857103, "low": 54.674259, "close": 55.45229, "volume": 10980563}, "trend_line": 47.701462, "activity_lines": {"activity_5": 54.495075, "activity_10": 54.031258, "activity_20": 52.858855, "activity_30": 51.186358}, "trend_signal": 1, "fair_value": 26.264263, "relative_strength": 20.95003, "rate_of_change": 1.5280006601459, "market_dynamics": -0.223796, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.75477, "high": 57.008347, "low": 47.954911, "close": 56.442509, "volume": 11218658}, "trend_line": 48.447663, "activity_lines": {"activity_5": 55.192945, "activity_10": 54.54823, "activity_20": 53.269426, "activity_30": 51.750296}, "trend_signal": 1, "fair_value": 26.530311, "relative_strength": 23.087523, "rate_of_change": 1.5643147373554278, "market_dynamics": -0.01848, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.937617, "high": 62.292696, "low": 56.301046, "close": 60.395039, "volume": 9684816}, "trend_line": 49.333867, "activity_lines": {"activity_5": 57.06215, "activity_10": 55.7144, "activity_20": 54.020053, "activity_30": 52.521095}, "trend_signal": 1, "fair_value": 26.821548, "relative_strength": 25.372657, "rate_of_change": 1.8291986550517398, "market_dynamics": 0.325402, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.642559, "high": 62.127683, "low": 55.527132, "close": 55.857159, "volume": 7166164}, "trend_line": 50.055841, "activity_lines": {"activity_5": 57.023196, "activity_10": 55.915479, "activity_20": 54.29105, "activity_30": 52.941952}, "trend_signal": 1, "fair_value": 27.085319, "relative_strength": 16.137953, "rate_of_change": 1.4634449798958655, "market_dynamics": 0.463716, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.18719, "high": 58.909917, "low": 56.104681, "close": 57.919834, "volume": 3540757}, "trend_line": 50.824174, "activity_lines": {"activity_5": 57.503349, "activity_10": 56.413498, "activity_20": 54.735683, "activity_30": 53.449307}, "trend_signal": 1, "fair_value": 27.362902, "relative_strength": 18.86894, "rate_of_change": 1.5349517352030873, "market_dynamics": 0.465781, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.424793, "high": 58.167355, "low": 53.21694, "close": 53.546967, "volume": 4233855}, "trend_line": 51.45028, "activity_lines": {"activity_5": 56.281216, "activity_10": 56.04458, "activity_20": 54.736271, "activity_30": 53.624971}, "trend_signal": 1, "fair_value": 27.607585, "relative_strength": 13.376184, "rate_of_change": 1.231905903674893, "market_dynamics": 0.084099, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.061842, "high": 52.804404, "low": 44.636224, "close": 45.626305, "volume": 11804704}, "trend_line": 51.73574, "activity_lines": {"activity_5": 52.545883, "activity_10": 54.23289, "activity_20": 53.985859, "activity_30": 53.24923}, "trend_signal": 1, "fair_value": 27.798839, "relative_strength": -5.122657, "rate_of_change": 0.5548269125065995, "market_dynamics": -0.442417, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.121349, "high": 46.203851, "low": 41.830989, "close": 44.471207, "volume": 8765409}, "trend_line": 51.756362, "activity_lines": {"activity_5": 49.146599, "activity_10": 52.367974, "activity_20": 53.160438, "activity_30": 52.780551}, "trend_signal": 0, "fair_value": 27.981803, "relative_strength": -9.335482, "rate_of_change": 0.03986025907815956, "market_dynamics": -0.715752, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.151099, "high": 43.316114, "low": 40.263357, "close": 41.583469, "volume": 12622216}, "trend_line": 51.701944, "activity_lines": {"activity_5": 45.846324, "activity_10": 50.159667, "activity_20": 52.101845, "activity_30": 52.124235}, "trend_signal": 0, "fair_value": 28.147288, "relative_strength": -17.701691, "rate_of_change": -0.10514262961528363, "market_dynamics": -0.970021, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.665975, "high": 41.996004, "low": 40.180853, "close": 40.51088, "volume": 4607555}, "trend_line": 51.602342, "activity_lines": {"activity_5": 43.140098, "activity_10": 47.969924, "activity_20": 50.964368, "activity_30": 51.402231}, "trend_signal": 0, "fair_value": 28.302367, "relative_strength": -17.978527, "rate_of_change": -0.19264652795259943, "market_dynamics": -1.023107, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.428373, "high": 41.418456, "low": 39.809571, "close": 40.304611, "volume": 4144422}, "trend_line": 51.30961, "activity_lines": {"activity_5": 41.525713, "activity_10": 45.992478, "activity_20": 49.847073, "activity_30": 50.673345}, "trend_signal": 0, "fair_value": 28.454599, "relative_strength": -20.511613, "rate_of_change": -0.5672843298468913, "market_dynamics": -1.132982, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.469627, "high": 42.573552, "low": 40.139597, "close": 41.00592, "volume": 5370203}, "trend_line": 51.049685, "activity_lines": {"activity_5": 41.027922, "activity_10": 44.417955, "activity_20": 48.835019, "activity_30": 50.008591}, "trend_signal": 0, "fair_value": 28.612174, "relative_strength": -21.082475, "rate_of_change": -0.5065815156264151, "market_dynamics": -1.187391, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.253441, "high": 41.583468, "low": 40.717146, "close": 41.129681, "volume": 2969937}, "trend_line": 50.739659, "activity_lines": {"activity_5": 40.87941, "activity_10": 43.146599, "activity_20": 47.890073, "activity_30": 49.368591}, "trend_signal": 0, "fair_value": 28.770711, "relative_strength": -20.282043, "rate_of_change": -0.6073024740505127, "market_dynamics": -1.28281, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.129678, "high": 43.233604, "low": 40.923412, "close": 43.233604, "volume": 3531507}, "trend_line": 50.478544, "activity_lines": {"activity_5": 41.654974, "activity_10": 42.608053, "activity_20": 47.200567, "activity_30": 48.884329}, "trend_signal": 0, "fair_value": 28.942735, "relative_strength": -14.121294, "rate_of_change": -0.5146171754918647, "market_dynamics": -1.247793, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.233606, "high": 43.233606, "low": 41.047175, "close": 41.500961, "volume": 3302678}, "trend_line": 50.12431, "activity_lines": {"activity_5": 41.742981, "activity_10": 41.984001, "activity_20": 46.385707, "activity_30": 48.30513}, "trend_signal": 0, "fair_value": 29.102467, "relative_strength": -20.164014, "rate_of_change": -0.7017516194603358, "market_dynamics": -1.213884, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.408537, "high": 42.408537, "low": 40.88216, "close": 41.500961, "volume": 3375608}, "trend_line": 49.699347, "activity_lines": {"activity_5": 41.764983, "activity_10": 41.658474, "activity_20": 45.630209, "activity_30": 47.748785}, "trend_signal": 0, "fair_value": 29.262199, "relative_strength": -17.211354, "rate_of_change": -0.8478181545042679, "market_dynamics": -1.186997, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.748481, "high": 46.946416, "low": 41.212189, "close": 46.203854, "volume": 12539852}, "trend_line": 49.473584, "activity_lines": {"activity_5": 43.274859, "activity_10": 42.407037, "activity_20": 45.379274, "activity_30": 47.523269}, "trend_signal": 0, "fair_value": 29.452078, "relative_strength": -8.462019, "rate_of_change": -0.4542574774674617, "market_dynamics": -0.939269, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.616388, "high": 47.853991, "low": 43.233604, "close": 44.223686, "volume": 10421843}, "trend_line": 49.172385, "activity_lines": {"activity_5": 43.77815, "activity_10": 42.785068, "activity_20": 44.978065, "activity_30": 47.184566}, "trend_signal": 0, "fair_value": 29.63011, "relative_strength": -9.855215, "rate_of_change": -0.6088077225211821, "market_dynamics": -0.703086, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.223687, "high": 45.708811, "low": 42.326032, "close": 44.141182, "volume": 4889544}, "trend_line": 49.094771, "activity_lines": {"activity_5": 44.047673, "activity_10": 43.152599, "activity_20": 44.617753, "activity_30": 46.859973}, "trend_signal": 0, "fair_value": 29.807444, "relative_strength": -13.53989, "rate_of_change": -0.15784062538352972, "market_dynamics": -0.556021, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.553718, "high": 44.553718, "low": 41.583472, "close": 41.665977, "volume": 3042718}, "trend_line": 48.854491, "activity_lines": {"activity_5": 43.431623, "activity_10": 43.023588, "activity_20": 44.065465, "activity_30": 46.380696}, "trend_signal": 0, "fair_value": 29.96908, "relative_strength": -17.658285, "rate_of_change": -0.4894207572533509, "market_dynamics": -0.416397, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.07851, "high": 42.903578, "low": 41.00592, "close": 41.253441, "volume": 4951148}, "trend_line": 48.616962, "activity_lines": {"activity_5": 42.667059, "activity_10": 42.79857, "activity_20": 43.533811, "activity_30": 45.890305}, "trend_signal": 0, "fair_value": 30.127734, "relative_strength": -16.574105, "rate_of_change": -0.4861968575212504, "market_dynamics": -0.366296, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.748482, "high": 44.141183, "low": 41.748482, "close": 42.90358, "volume": 1972587}, "trend_line": 48.292979, "activity_lines": {"activity_5": 42.469043, "activity_10": 42.856325, "activity_20": 43.226927, "activity_30": 45.5217}, "trend_signal": 0, "fair_value": 30.296965, "relative_strength": -16.041856, "rate_of_change": -0.6663991057277465, "market_dynamics": -0.291978, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.151099, "high": 44.718729, "low": 42.491044, "close": 42.90358, "volume": 2552273}, "trend_line": 47.966637, "activity_lines": {"activity_5": 42.491045, "activity_10": 42.879577, "activity_20": 42.984514, "activity_30": 45.173997}, "trend_signal": 0, "fair_value": 30.466534, "relative_strength": -14.648292, "rate_of_change": -0.6757545439472762, "market_dynamics": -0.091032, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.481127, "high": 44.058678, "low": 42.573552, "close": 42.986084, "volume": 1774824}, "trend_line": 47.680769, "activity_lines": {"activity_5": 42.628556, "activity_10": 42.885577, "activity_20": 42.833251, "activity_30": 44.852671}, "trend_signal": 0, "fair_value": 30.636802, "relative_strength": -14.811765, "rate_of_change": -0.5959725715188261, "market_dynamics": 0.102493, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.821073, "high": 43.563634, "low": 41.665976, "close": 42.821072, "volume": 2530223}, "trend_line": 47.309239, "activity_lines": {"activity_5": 42.788069, "activity_10": 42.866076, "activity_20": 42.727564, "activity_30": 44.539142}, "trend_signal": 0, "fair_value": 30.807028, "relative_strength": -15.592102, "rate_of_change": -0.7792030367631024, "market_dynamics": 0.17127, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.903578, "high": 44.058677, "low": 42.821072, "close": 43.976166, "volume": 1517109}, "trend_line": 46.995074, "activity_lines": {"activity_5": 43.255607, "activity_10": 43.032589, "activity_20": 42.803784, "activity_30": 44.324105}, "trend_signal": 0, "fair_value": 30.984658, "relative_strength": -14.68228, "rate_of_change": -0.6640669066775639, "market_dynamics": 0.219866, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.976167, "high": 44.883744, "low": 42.408538, "close": 43.1511, "volume": 2270245}, "trend_line": 46.625115, "activity_lines": {"activity_5": 43.266609, "activity_10": 43.004087, "activity_20": 42.847002, "activity_30": 44.076107}, "trend_signal": 0, "fair_value": 31.156999, "relative_strength": -16.046458, "rate_of_change": -0.7872293168428706, "market_dynamics": 0.213861, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.151098, "high": 44.306199, "low": 42.573551, "close": 43.398621, "volume": 2765132}, "trend_line": 46.256334, "activity_lines": {"activity_5": 43.343615, "activity_10": 43.076093, "activity_20": 42.92558, "activity_30": 43.867946}, "trend_signal": 0, "fair_value": 31.331097, "relative_strength": -14.34217, "rate_of_change": -0.7909492555675165, "market_dynamics": 0.210114, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.728645, "high": 46.451374, "low": 43.068593, "close": 46.203854, "volume": 5295355}, "trend_line": 46.018782, "activity_lines": {"activity_5": 44.322697, "activity_10": 43.673143, "activity_20": 43.276431, "activity_30": 43.86456}, "trend_signal": 0, "fair_value": 31.523345, "relative_strength": -10.990178, "rate_of_change": -0.5135556138106423, "market_dynamics": 0.414815, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.203854, "high": 46.616389, "low": 44.058675, "close": 44.471207, "volume": 3740158}, "trend_line": 45.692827, "activity_lines": {"activity_5": 44.509712, "activity_10": 43.917663, "activity_20": 43.440266, "activity_30": 43.764716}, "trend_signal": 0, "fair_value": 31.704149, "relative_strength": -11.506514, "rate_of_change": -0.7083086205975647, "market_dynamics": 0.511098, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.553716, "high": 45.543801, "low": 43.893662, "close": 44.801239, "volume": 2242119}, "trend_line": 45.337792, "activity_lines": {"activity_5": 44.696728, "activity_10": 44.171184, "activity_20": 43.616674, "activity_30": 43.707195}, "trend_signal": 0, "fair_value": 31.887745, "relative_strength": -8.72597, "rate_of_change": -0.7770037953659573, "market_dynamics": 0.554636, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.718731, "high": 53.216941, "low": 44.718731, "close": 51.154266, "volume": 13913695}, "trend_line": 45.161517, "activity_lines": {"activity_5": 46.946416, "activity_10": 45.515296, "activity_20": 44.376719, "activity_30": 44.082451}, "trend_signal": 0, "fair_value": 32.108172, "relative_strength": 6.978542, "rate_of_change": -0.38880367178003916, "market_dynamics": 0.971712, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.154267, "high": 56.84724, "low": 50.329199, "close": 56.187187, "volume": 10373179}, "trend_line": 45.021255, "activity_lines": {"activity_5": 50.340199, "activity_10": 47.624472, "activity_20": 45.567765, "activity_30": 44.793785}, "trend_signal": 0, "fair_value": 32.363232, "relative_strength": 16.19156, "rate_of_change": -0.3105785839745086, "market_dynamics": 1.176951, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.187188, "high": 57.919833, "low": 54.042009, "close": 54.207024, "volume": 10028062}, "trend_line": 44.966251, "activity_lines": {"activity_5": 52.221357, "activity_10": 49.132099, "activity_20": 46.498522, "activity_30": 45.386415}, "trend_signal": 1, "fair_value": 32.603567, "relative_strength": 15.144047, "rate_of_change": -0.12217340453969291, "market_dynamics": 1.448587, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.299445, "high": 54.372036, "low": 51.484297, "close": 52.061844, "volume": 5453944}, "trend_line": 44.770984, "activity_lines": {"activity_5": 52.85391, "activity_10": 50.045675, "activity_20": 47.172721, "activity_30": 45.844195}, "trend_signal": 1, "fair_value": 32.826766, "relative_strength": 12.20942, "rate_of_change": -0.4342523462763244, "market_dynamics": 1.693204, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.863911, "high": 49.504133, "low": 43.64614, "close": 49.421623, "volume": 7954650}, "trend_line": 44.633473, "activity_lines": {"activity_5": 52.100347, "activity_10": 50.311197, "activity_20": 47.545181, "activity_30": 46.144236}, "trend_signal": 1, "fair_value": 33.03287, "relative_strength": 16.150087, "rate_of_change": -0.3071431264499266, "market_dynamics": 1.460808, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.081676, "high": 52.721898, "low": 48.761568, "close": 52.391869, "volume": 6941360}, "trend_line": 44.858992, "activity_lines": {"activity_5": 52.02884, "activity_10": 51.017756, "activity_20": 48.162803, "activity_30": 46.644778}, "trend_signal": 1, "fair_value": 33.258354, "relative_strength": 23.774961, "rate_of_change": 0.505268769920724, "market_dynamics": 1.264888, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.391868, "high": 53.959501, "low": 49.50413, "close": 50.659225, "volume": 9363951}, "trend_line": 45.065259, "activity_lines": {"activity_5": 51.297279, "activity_10": 51.241274, "activity_20": 48.585946, "activity_30": 47.018987}, "trend_signal": 1, "fair_value": 33.4729, "relative_strength": 17.040878, "rate_of_change": 0.4598119369244785, "market_dynamics": 1.061243, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.154268, "high": 51.814322, "low": 49.751651, "close": 51.649307, "volume": 3474708}, "trend_line": 45.400787, "activity_lines": {"activity_5": 51.264275, "activity_10": 51.512797, "activity_20": 49.072736, "activity_30": 47.443764}, "trend_signal": 1, "fair_value": 33.693962, "relative_strength": 14.226041, "rate_of_change": 0.7445380486995617, "market_dynamics": 0.870307, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.47438, "high": 54.042009, "low": 51.154266, "close": 51.649307, "volume": 5523632}, "trend_line": 45.772068, "activity_lines": {"activity_5": 51.401787, "activity_10": 51.685311, "activity_20": 49.523774, "activity_30": 47.846894}, "trend_signal": 1, "fair_value": 33.915023, "relative_strength": 13.681257, "rate_of_change": 0.8177853833238534, "market_dynamics": 0.78431, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.474379, "high": 52.474379, "low": 50.329198, "close": 51.649307, "volume": 3912217}, "trend_line": 46.150224, "activity_lines": {"activity_5": 51.5668, "activity_10": 51.727314, "activity_20": 49.927271, "activity_30": 48.226071}, "trend_signal": 1, "fair_value": 34.136932, "relative_strength": 8.73224, "rate_of_change": 0.8261719789457713, "market_dynamics": 0.609911, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.309365, "high": 52.309365, "low": 50.824241, "close": 51.154266, "volume": 2044806}, "trend_line": 46.488503, "activity_lines": {"activity_5": 51.418288, "activity_10": 51.5548, "activity_20": 50.234118, "activity_30": 48.548912}, "trend_signal": 1, "fair_value": 34.356682, "relative_strength": 8.581316, "rate_of_change": 0.7329953588090927, "market_dynamics": 0.399285, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.236775, "high": 52.804407, "low": 50.081678, "close": 50.246693, "volume": 3325464}, "trend_line": 46.792403, "activity_lines": {"activity_5": 51.049758, "activity_10": 51.217272, "activity_20": 50.415241, "activity_30": 48.791376}, "trend_signal": 1, "fair_value": 34.56943, "relative_strength": 8.072966, "rate_of_change": 0.6537100151407299, "market_dynamics": 0.192619, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.659225, "high": 51.071761, "low": 49.669142, "close": 50.659225, "volume": 2311335}, "trend_line": 47.039924, "activity_lines": {"activity_5": 50.846241, "activity_10": 51.062759, "activity_20": 50.600685, "activity_30": 49.040849}, "trend_signal": 1, "fair_value": 34.783129, "relative_strength": 7.523024, "rate_of_change": 0.5289768939628917, "market_dynamics": -0.022775, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.659224, "high": 52.309365, "low": 50.164183, "close": 51.154266, "volume": 2687107}, "trend_line": 47.3617, "activity_lines": {"activity_5": 50.873743, "activity_10": 51.062759, "activity_20": 50.796737, "activity_30": 49.30629}, "trend_signal": 1, "fair_value": 35.000679, "relative_strength": 6.633594, "rate_of_change": 0.6840487242283807, "market_dynamics": -0.208728, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.484297, "high": 51.979339, "low": 50.411705, "close": 51.071762, "volume": 6119903}, "trend_line": 47.680727, "activity_lines": {"activity_5": 50.906747, "activity_10": 51.064259, "activity_20": 50.945249, "activity_30": 49.545649}, "trend_signal": 1, "fair_value": 35.217701, "relative_strength": 6.569001, "rate_of_change": 0.6735970203772212, "market_dynamics": -0.340179, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.071761, "high": 53.629471, "low": 50.246693, "close": 53.38195, "volume": 4253658}, "trend_line": 47.919997, "activity_lines": {"activity_5": 51.748316, "activity_10": 51.455792, "activity_20": 51.279991, "activity_30": 49.91347}, "trend_signal": 1, "fair_value": 35.448854, "relative_strength": 8.711975, "rate_of_change": 0.5018170129830546, "market_dynamics": -0.369628, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.381953, "high": 56.929749, "low": 53.134432, "close": 53.959503, "volume": 5943275}, "trend_line": 48.244524, "activity_lines": {"activity_5": 52.633891, "activity_10": 51.934332, "activity_20": 51.62102, "activity_30": 50.303115}, "trend_signal": 1, "fair_value": 35.683201, "relative_strength": 9.97438, "rate_of_change": 0.677226670110176, "market_dynamics": -0.279386, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.959503, "high": 54.372035, "low": 51.401788, "close": 51.979336, "volume": 2553470}, "trend_line": 48.505796, "activity_lines": {"activity_5": 52.611889, "activity_10": 51.992837, "activity_20": 51.723171, "activity_30": 50.544071}, "trend_signal": 1, "fair_value": 35.90604, "relative_strength": 5.007841, "rate_of_change": 0.54155783566234, "market_dynamics": -0.311755, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.979337, "high": 53.051925, "low": 51.814322, "close": 52.721901, "volume": 3009958}, "trend_line": 48.874327, "activity_lines": {"activity_5": 52.749401, "activity_10": 52.180353, "activity_20": 51.868541, "activity_30": 50.816078}, "trend_signal": 1, "fair_value": 36.133977, "relative_strength": 3.649351, "rate_of_change": 0.7597669358936082, "market_dynamics": -0.177317, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.886909, "high": 54.867077, "low": 52.804403, "close": 54.454544, "volume": 3322237}, "trend_line": 49.314364, "activity_lines": {"activity_5": 53.359953, "activity_10": 52.663394, "activity_20": 52.139635, "activity_30": 51.176092}, "trend_signal": 1, "fair_value": 36.37336, "relative_strength": 7.142811, "rate_of_change": 0.9003438553742064, "market_dynamics": 0.015009, "expectation": {"probability": 57.983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.454546, "high": 56.104681, "low": 53.299447, "close": 54.04201, "volume": 3410186}, "trend_line": 49.685645, "activity_lines": {"activity_5": 53.607474, "activity_10": 53.020424, "activity_20": 52.325472, "activity_30": 51.481101}, "trend_signal": 1, "fair_value": 36.610437, "relative_strength": 6.151, "rate_of_change": 0.7528861165075622, "market_dynamics": 0.142352, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.546967, "high": 56.764736, "low": 53.464461, "close": 56.59972, "volume": 3774583}, "trend_line": 50.142183, "activity_lines": {"activity_5": 54.663561, "activity_10": 53.789988, "activity_20": 52.74115, "activity_30": 51.92717}, "trend_signal": 1, "fair_value": 36.861709, "relative_strength": 8.65735, "rate_of_change": 0.918852920194559, "market_dynamics": 0.557049, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.342284, "high": 57.837323, "low": 55.527131, "close": 57.094761, "volume": 4533022}, "trend_line": 50.612472, "activity_lines": {"activity_5": 55.708647, "activity_10": 54.534049, "activity_20": 53.202009, "activity_30": 52.375724}, "trend_signal": 1, "fair_value": 37.115646, "relative_strength": 8.4689, "rate_of_change": 0.9379109002892713, "market_dynamics": 0.875658, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.094762, "high": 57.589803, "low": 52.556885, "close": 54.042007, "volume": 5271724}, "trend_line": 50.986503, "activity_lines": {"activity_5": 55.39512, "activity_10": 54.606055, "activity_20": 53.35838, "activity_30": 52.596984}, "trend_signal": 1, "fair_value": 37.345952, "relative_strength": 5.533676, "rate_of_change": 0.7390095468958763, "market_dynamics": 0.921163, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.867075, "high": 54.867075, "low": 49.0, "close": 49.0, "volume": 15688677}, "trend_line": 51.153964, "activity_lines": {"activity_5": 53.312917, "activity_10": 53.708828, "activity_20": 53.025129, "activity_30": 52.468823}, "trend_signal": 1, "fair_value": 37.544953, "relative_strength": -5.743232, "rate_of_change": 0.32844182312327436, "market_dynamics": 0.686217, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.200001, "high": 55.099998, "low": 47.5, "close": 51.799999, "volume": 9690345}, "trend_line": 51.442261, "activity_lines": {"activity_5": 52.527684, "activity_10": 53.35836, "activity_20": 52.960553, "activity_30": 52.510502}, "trend_signal": 1, "fair_value": 37.758687, "relative_strength": -0.989223, "rate_of_change": 0.563586821932314, "market_dynamics": 0.302912, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 48.549999, "close": 48.75, "volume": 4922311}, "trend_line": 51.62064, "activity_lines": {"activity_5": 50.875251, "activity_10": 52.482109, "activity_20": 52.608319, "activity_30": 52.336808}, "trend_signal": 0, "fair_value": 37.948182, "relative_strength": -9.929925, "rate_of_change": 0.34675575398989483, "market_dynamics": -0.295278, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.349998, "close": 48.349998, "volume": 4930352}, "trend_line": 51.692178, "activity_lines": {"activity_5": 49.6128, "activity_10": 51.627849, "activity_20": 52.227082, "activity_30": 52.125799}, "trend_signal": 0, "fair_value": 38.134334, "relative_strength": -10.864579, "rate_of_change": 0.13858410124321738, "market_dynamics": -0.703547, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.349998, "high": 48.700001, "low": 47.799999, "close": 48.0, "volume": 3377470}, "trend_line": 51.809805, "activity_lines": {"activity_5": 48.816666, "activity_10": 50.775941, "activity_20": 51.828222, "activity_30": 51.887594}, "trend_signal": 0, "fair_value": 38.315129, "relative_strength": -11.411783, "rate_of_change": 0.22755280305658396, "market_dynamics": -0.897731, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.150002, "high": 48.849998, "low": 47.200001, "close": 47.75, "volume": 4089597}, "trend_line": 51.908097, "activity_lines": {"activity_5": 48.34, "activity_10": 49.964432, "activity_20": 51.42293, "activity_30": 51.625671}, "trend_signal": 0, "fair_value": 38.496462, "relative_strength": -15.732627, "rate_of_change": 0.18971698503787213, "market_dynamics": -1.108352, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.799999, "high": 48.5, "low": 47.200001, "close": 48.200001, "volume": 2760266}, "trend_line": 51.809621, "activity_lines": {"activity_5": 48.096667, "activity_10": 49.356641, "activity_20": 51.079064, "activity_30": 51.386439}, "trend_signal": 0, "fair_value": 38.681264, "relative_strength": -16.584965, "rate_of_change": -0.1897122138767638, "market_dynamics": -1.162546, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.200001, "high": 50.299999, "low": 47.549999, "close": 48.5, "volume": 4891009}, "trend_line": 51.553382, "activity_lines": {"activity_5": 48.193333, "activity_10": 48.909614, "activity_20": 50.777837, "activity_30": 51.172915}, "trend_signal": 0, "fair_value": 38.867404, "relative_strength": -16.079751, "rate_of_change": -0.49457802441751264, "market_dynamics": -1.145639, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.549999, "high": 49.700001, "low": 47.5, "close": 49.099998, "volume": 4465868}, "trend_line": 51.383147, "activity_lines": {"activity_5": 48.506666, "activity_10": 48.718945, "activity_20": 50.54207, "activity_30": 51.014632}, "trend_signal": 0, "fair_value": 39.05817, "relative_strength": -15.779637, "rate_of_change": -0.3302111198058706, "market_dynamics": -1.092347, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.25, "high": 49.900002, "low": 48.150002, "close": 48.150002, "volume": 3284988}, "trend_line": 51.252753, "activity_lines": {"activity_5": 48.453334, "activity_10": 48.500909, "activity_20": 50.223252, "activity_30": 50.806042}, "trend_signal": 0, "fair_value": 39.243235, "relative_strength": -19.418966, "rate_of_change": -0.2537680302064849, "market_dynamics": -1.071586, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.099998, "high": 48.549999, "low": 47.5, "close": 48.200001, "volume": 2511995}, "trend_line": 51.212032, "activity_lines": {"activity_5": 48.406667, "activity_10": 48.399091, "activity_20": 49.923503, "activity_30": 50.609091}, "trend_signal": 0, "fair_value": 39.429593, "relative_strength": -17.521689, "rate_of_change": -0.0794513418625489, "market_dynamics": -1.033119, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 46.75, "close": 47.049999, "volume": 4532467}, "trend_line": 51.03397, "activity_lines": {"activity_5": 47.946667, "activity_10": 48.102727, "activity_20": 49.527904, "activity_30": 50.340572}, "trend_signal": 0, "fair_value": 39.608969, "relative_strength": -18.710369, "rate_of_change": -0.34769563527571834, "market_dynamics": -1.052242, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 43.200001, "close": 44.049999, "volume": 6433750}, "trend_line": 50.813662, "activity_lines": {"activity_5": 46.563333, "activity_10": 47.347273, "activity_20": 48.876743, "activity_30": 49.889994}, "trend_signal": 0, "fair_value": 39.766779, "relative_strength": -21.008404, "rate_of_change": -0.431688931901625, "market_dynamics": -1.090517, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.299999, "high": 46.549999, "low": 43.950001, "close": 46.5, "volume": 3261014}, "trend_line": 50.642019, "activity_lines": {"activity_5": 46.293333, "activity_10": 47.122727, "activity_20": 48.506103, "activity_30": 49.611693}, "trend_signal": 0, "fair_value": 39.940878, "relative_strength": -19.967683, "rate_of_change": -0.3377890772761134, "market_dynamics": -1.112049, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.5, "high": 48.099998, "low": 45.049999, "close": 48.049999, "volume": 2656186}, "trend_line": 50.522042, "activity_lines": {"activity_5": 46.713333, "activity_10": 47.213636, "activity_20": 48.309175, "activity_30": 49.444466}, "trend_signal": 0, "fair_value": 40.123939, "relative_strength": -18.145927, "rate_of_change": -0.2369119604018921, "market_dynamics": -0.968016, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.049999, "high": 48.400002, "low": 46.900002, "close": 47.799999, "volume": 2571847}, "trend_line": 50.393731, "activity_lines": {"activity_5": 47.056666, "activity_10": 47.258181, "activity_20": 48.110684, "activity_30": 49.26885}, "trend_signal": 0, "fair_value": 40.305982, "relative_strength": -19.044437, "rate_of_change": -0.2539703363533812, "market_dynamics": -0.894243, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.849998, "high": 48.700001, "low": 47.099998, "close": 48.5, "volume": 3303961}, "trend_line": 50.305256, "activity_lines": {"activity_5": 47.659999, "activity_10": 47.429091, "activity_20": 48.010549, "activity_30": 49.146674}, "trend_signal": 0, "fair_value": 40.49329, "relative_strength": -16.325853, "rate_of_change": -0.17556747286681854, "market_dynamics": -0.608137, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.549999, "high": 49.0, "low": 47.700001, "close": 48.650002, "volume": 1666522}, "trend_line": 50.252033, "activity_lines": {"activity_5": 48.216667, "activity_10": 47.621818, "activity_20": 47.951089, "activity_30": 49.039883}, "trend_signal": 0, "fair_value": 40.680977, "relative_strength": -18.497239, "rate_of_change": -0.10580007782885088, "market_dynamics": -0.287005, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.950001, "high": 49.650002, "low": 47.75, "close": 48.0, "volume": 2321140}, "trend_line": 50.163392, "activity_lines": {"activity_5": 48.25, "activity_10": 47.693636, "activity_20": 47.867581, "activity_30": 48.894591}, "trend_signal": 0, "fair_value": 40.864301, "relative_strength": -21.611157, "rate_of_change": -0.1763928635484171, "market_dynamics": -0.149732, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.900002, "high": 48.299999, "low": 47.0, "close": 48.200001, "volume": 3316284}, "trend_line": 50.064916, "activity_lines": {"activity_5": 48.250001, "activity_10": 47.821818, "activity_20": 47.846429, "activity_30": 48.76792}, "trend_signal": 0, "fair_value": 41.049103, "relative_strength": -23.526787, "rate_of_change": -0.19631048873251056, "market_dynamics": 0.12232, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.700001, "high": 49.599998, "low": 47.599998, "close": 47.900002, "volume": 2957170}, "trend_line": 49.959191, "activity_lines": {"activity_5": 48.140001, "activity_10": 47.894546, "activity_20": 47.824524, "activity_30": 48.628249}, "trend_signal": 0, "fair_value": 41.231203, "relative_strength": -26.479095, "rate_of_change": -0.21117582620132558, "market_dynamics": 0.139248, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.599998, "high": 49.950001, "low": 47.450001, "close": 48.299999, "volume": 3314627}, "trend_line": 49.789793, "activity_lines": {"activity_5": 48.156667, "activity_10": 48.045455, "activity_20": 47.845953, "activity_30": 48.521204}, "trend_signal": 0, "fair_value": 41.415283, "relative_strength": -26.917922, "rate_of_change": -0.3390727443925062, "market_dynamics": 0.206134, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 47.200001, "close": 47.400002, "volume": 3426477}, "trend_line": 49.571143, "activity_lines": {"activity_5": 47.886668, "activity_10": 48.010001, "activity_20": 47.798334, "activity_30": 48.367024}, "trend_signal": 0, "fair_value": 41.591064, "relative_strength": -28.247471, "rate_of_change": -0.4391462322408205, "market_dynamics": 0.236017, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.400002, "high": 48.049999, "low": 45.349998, "close": 47.900002, "volume": 3569215}, "trend_line": 49.435165, "activity_lines": {"activity_5": 47.866668, "activity_10": 48.004546, "activity_20": 47.804762, "activity_30": 48.259208}, "trend_signal": 0, "fair_value": 41.767714, "relative_strength": -26.623325, "rate_of_change": -0.274308784850899, "market_dynamics": 0.249522, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.0, "high": 48.599998, "low": 46.799999, "close": 48.549999, "volume": 2799141}, "trend_line": 49.296101, "activity_lines": {"activity_5": 48.070001, "activity_10": 48.091819, "activity_20": 47.875238, "activity_30": 48.202101}, "trend_signal": 0, "fair_value": 41.946585, "relative_strength": -29.377434, "rate_of_change": -0.28130582754198885, "market_dynamics": 0.301578, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.700001, "high": 50.0, "low": 48.599998, "close": 49.0, "volume": 4308493}, "trend_line": 49.114283, "activity_lines": {"activity_5": 48.4, "activity_10": 48.251819, "activity_20": 47.985953, "activity_30": 48.182998}, "trend_signal": 0, "fair_value": 42.126394, "relative_strength": -32.003134, "rate_of_change": -0.36882835825088844, "market_dynamics": 0.463929, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.25, "high": 50.0, "low": 47.5, "close": 49.599998, "volume": 3818109}, "trend_line": 48.966216, "activity_lines": {"activity_5": 48.856666, "activity_10": 48.499091, "activity_20": 48.147857, "activity_30": 48.214334}, "trend_signal": 0, "fair_value": 42.309076, "relative_strength": -27.140723, "rate_of_change": -0.30147442038397976, "market_dynamics": 0.765592, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.599998, "high": 50.5, "low": 47.049999, "close": 47.799999, "volume": 5975170}, "trend_line": 48.672892, "activity_lines": {"activity_5": 48.626666, "activity_10": 48.399091, "activity_20": 48.131667, "activity_30": 48.139094}, "trend_signal": 0, "fair_value": 42.480609, "relative_strength": -28.993081, "rate_of_change": -0.5990334233709329, "market_dynamics": 0.841339, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.400002, "high": 50.200001, "low": 47.549999, "close": 48.150002, "volume": 3987627}, "trend_line": 48.374734, "activity_lines": {"activity_5": 48.486667, "activity_10": 48.378182, "activity_20": 48.152143, "activity_30": 48.105359}, "trend_signal": 0, "fair_value": 42.656526, "relative_strength": -28.167107, "rate_of_change": -0.6125750653978006, "market_dynamics": 0.83705, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.400002, "high": 49.150002, "low": 47.200001, "close": 48.5, "volume": 2903540}, "trend_line": 48.19, "activity_lines": {"activity_5": 48.446667, "activity_10": 48.418182, "activity_20": 48.210476, "activity_30": 48.113441}, "trend_signal": 0, "fair_value": 42.823204, "relative_strength": -25.943371, "rate_of_change": -0.3818811696204859, "market_dynamics": 0.680825, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.599998, "high": 48.450001, "low": 47.5, "close": 47.549999, "volume": 2004536}, "trend_line": 48.141667, "activity_lines": {"activity_5": 48.093333, "activity_10": 48.28, "activity_20": 48.176667, "activity_30": 48.072151}, "trend_signal": 0, "fair_value": 42.987101, "relative_strength": -25.429005, "rate_of_change": -0.1002967420626676, "market_dynamics": 0.256195, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.799999, "high": 48.25, "low": 47.25, "close": 47.75, "volume": 1703656}, "trend_line": 48.006667, "activity_lines": {"activity_5": 47.903333, "activity_10": 48.184545, "activity_20": 48.165, "activity_30": 48.046882}, "trend_signal": 0, "fair_value": 43.148193, "relative_strength": -30.381728, "rate_of_change": -0.2804223626074228, "market_dynamics": 0.006065, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.5, "high": 48.200001, "low": 46.450001, "close": 46.700001, "volume": 4055089}, "trend_line": 47.938333, "activity_lines": {"activity_5": 47.486667, "activity_10": 47.908182, "activity_20": 48.05, "activity_30": 47.962581}, "trend_signal": 0, "fair_value": 43.302943, "relative_strength": -33.64617, "rate_of_change": -0.14234272918801075, "market_dynamics": -0.133006, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.75, "high": 46.950001, "low": 43.200001, "close": 43.25, "volume": 6720321}, "trend_line": 47.768333, "activity_lines": {"activity_5": 45.993333, "activity_10": 47.017273, "activity_20": 47.59381, "activity_30": 47.660108}, "trend_signal": 0, "fair_value": 43.434215, "relative_strength": -40.962866, "rate_of_change": -0.3546222602275338, "market_dynamics": -0.400931, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 40.150002, "close": 41.0, "volume": 6616730}, "trend_line": 47.535, "activity_lines": {"activity_5": 44.076667, "activity_10": 45.801818, "activity_20": 46.93881, "activity_30": 47.223441}, "trend_signal": 0, "fair_value": 43.552427, "relative_strength": -43.15684, "rate_of_change": -0.48846795637604057, "market_dynamics": -0.526976, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 41.200001, "low": 39.099998, "close": 39.349998, "volume": 7091851}, "trend_line": 47.255, "activity_lines": {"activity_5": 42.109999, "activity_10": 44.423636, "activity_20": 46.160238, "activity_30": 46.695376}, "trend_signal": 0, "fair_value": 43.658699, "relative_strength": -48.126774, "rate_of_change": -0.5890396549910467, "market_dynamics": -0.661336, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.400002, "high": 40.150002, "low": 37.900002, "close": 38.099998, "volume": 7427853}, "trend_line": 46.918333, "activity_lines": {"activity_5": 40.273332, "activity_10": 42.993636, "activity_20": 45.302857, "activity_30": 46.104731}, "trend_signal": 0, "fair_value": 43.755791, "relative_strength": -48.407897, "rate_of_change": -0.7124473600677296, "market_dynamics": -0.814599, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 38.75, "low": 37.5, "close": 38.200001, "volume": 4093938}, "trend_line": 46.575, "activity_lines": {"activity_5": 39.113333, "activity_10": 41.790909, "activity_20": 44.504524, "activity_30": 45.542258}, "trend_signal": 0, "fair_value": 43.854886, "relative_strength": -48.8116, "rate_of_change": -0.7317672603585343, "market_dynamics": -0.924711, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 33.099998, "close": 36.599998, "volume": 18893614}, "trend_line": 46.158333, "activity_lines": {"activity_5": 37.986666, "activity_10": 40.471817, "activity_20": 43.603571, "activity_30": 44.898709}, "trend_signal": 0, "fair_value": 43.942168, "relative_strength": -52.865301, "rate_of_change": -0.8946151368760147, "market_dynamics": -0.893495, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.700001, "high": 39.849998, "low": 35.349998, "close": 37.349998, "volume": 10617264}, "trend_line": 45.798333, "activity_lines": {"activity_5": 37.553332, "activity_10": 39.49909, "activity_20": 42.828333, "activity_30": 44.33043}, "trend_signal": 0, "fair_value": 44.034452, "relative_strength": -51.439685, "rate_of_change": -0.7799241796708721, "market_dynamics": -0.87121, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.099998, "high": 40.5, "low": 35.099998, "close": 38.799999, "volume": 11672275}, "trend_line": 45.485, "activity_lines": {"activity_5": 37.846665, "activity_10": 38.992726, "activity_20": 42.242857, "activity_30": 43.878924}, "trend_signal": 0, "fair_value": 44.132528, "relative_strength": -47.663141, "rate_of_change": -0.6841580893348238, "market_dynamics": -0.814877, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.400002, "high": 40.25, "low": 38.349998, "close": 39.950001, "volume": 5072409}, "trend_line": 45.248333, "activity_lines": {"activity_5": 38.559999, "activity_10": 38.854545, "activity_20": 41.810238, "activity_30": 43.521828}, "trend_signal": 0, "fair_value": 44.233888, "relative_strength": -47.904802, "rate_of_change": -0.5203187864130968, "market_dynamics": -0.714433, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 37.75, "close": 38.099998, "volume": 5532799}, "trend_line": 45.05, "activity_lines": {"activity_5": 38.533332, "activity_10": 38.521817, "activity_20": 41.24119, "activity_30": 43.060645}, "trend_signal": 0, "fair_value": 44.316967, "relative_strength": -47.309164, "rate_of_change": -0.43832112002889745, "market_dynamics": -0.726972, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.950001, "high": 39.5, "low": 38.400002, "close": 39.299999, "volume": 4178136}, "trend_line": 44.81, "activity_lines": {"activity_5": 38.913332, "activity_10": 38.563635, "activity_20": 40.830714, "activity_30": 42.689677}, "trend_signal": 0, "fair_value": 44.410657, "relative_strength": -47.263156, "rate_of_change": -0.5327413984461596, "market_dynamics": -0.685387, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 39.299999, "close": 39.299999, "volume": 0}, "trend_line": 44.518333, "activity_lines": {"activity_5": 39.113332, "activity_10": 38.677272, "activity_20": 40.46119, "activity_30": 42.334193}, "trend_signal": 0, "fair_value": 44.501039, "relative_strength": -44.583723, "rate_of_change": -0.6508971211783171, "market_dynamics": -0.67243, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.299999, "high": 41.599998, "low": 39.299999, "close": 40.799999, "volume": 7271713}, "trend_line": 44.285, "activity_lines": {"activity_5": 39.683332, "activity_10": 39.094544, "activity_20": 40.278571, "activity_30": 42.094301}, "trend_signal": 0, "fair_value": 44.596754, "relative_strength": -37.83504, "rate_of_change": -0.5241278913116576, "market_dynamics": -0.432354, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.299999, "high": 41.5, "low": 39.700001, "close": 40.549999, "volume": 3714217}, "trend_line": 44.02, "activity_lines": {"activity_5": 40.036666, "activity_10": 39.439999, "activity_20": 40.11119, "activity_30": 41.853333}, "trend_signal": 0, "fair_value": 44.678021, "relative_strength": -38.59, "rate_of_change": -0.5983967483346359, "market_dynamics": -0.187643, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.700001, "high": 43.700001, "low": 40.5, "close": 42.650002, "volume": 8906901}, "trend_line": 43.82, "activity_lines": {"activity_5": 41.05, "activity_10": 40.122727, "activity_20": 40.186904, "activity_30": 41.764946}, "trend_signal": 0, "fair_value": 44.771387, "relative_strength": -33.473471, "rate_of_change": -0.4543389368468942, "market_dynamics": 0.176547, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.650002, "high": 43.549999, "low": 40.650002, "close": 43.299999, "volume": 6820052}, "trend_line": 43.663333, "activity_lines": {"activity_5": 41.976666, "activity_10": 40.842727, "activity_20": 40.349047, "activity_30": 41.731397}, "trend_signal": 0, "fair_value": 44.861719, "relative_strength": -32.99884, "rate_of_change": -0.35752396166133904, "market_dynamics": 0.511888, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.75, "high": 43.75, "low": 41.099998, "close": 41.299999, "volume": 6488878}, "trend_line": 43.433333, "activity_lines": {"activity_5": 41.97, "activity_10": 41.077272, "activity_20": 40.343809, "activity_30": 41.578924}, "trend_signal": 0, "fair_value": 44.934365, "relative_strength": -37.100628, "rate_of_change": -0.5267577717898997, "market_dynamics": 0.627516, "expectation": {"probability": 53.6062, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.967302, 28.904633, 27.65979, 28.610268, 28.115158, 28.291983, 29.70658, 29.883408, 29.741946, 29.494392, 29.989504, 30.130962, 30.802896, 31.404099, 31.969941, 33.950378, 35.258886, 34.728409, 35.258885, 34.869868, 33.490636, 34.233301, 34.37476, 34.127206, 33.702823, 34.056473, 34.657681, 34.551585, 39.679506, 43.852573, 42.579436, 43.781845, 49.086589, 48.874402, 50.784112, 51.279221, 51.845061, 54.249876, 52.835279, 53.401119, 46.328123, 49.864616, 48.379292, 52.269441, 53.471848, 51.279219, 53.966956, 52.97674, 54.249875, 54.815718, 53.25966, 54.95718, 53.75477, 56.937617, 60.642559, 56.18719, 57.424793, 52.061842, 46.121349, 43.151099, 41.665975, 40.428373, 40.469627, 41.253441, 41.129678, 43.233606, 42.408537, 41.748481, 46.616388, 44.223687, 44.553718, 42.07851, 41.748482, 43.151099, 43.481127, 42.821073, 42.903578, 43.976167, 43.151098, 43.728645, 46.203854, 44.553716, 44.718731, 51.154267, 56.187188, 53.299445, 46.863911, 50.081676, 52.391868, 51.154268, 52.47438, 52.474379, 52.309365, 51.236775, 50.659225, 50.659224, 51.484297, 51.071761, 53.381953, 53.959503, 51.979337, 52.886909, 54.454546, 53.546967, 57.342284, 57.094762, 54.867075, 49.200001, 51.799999, 49.0, 48.349998, 48.150002, 47.799999, 48.200001, 48.549999, 49.25, 48.099998, 48.200001, 46.849998, 44.299999, 46.5, 48.049999, 47.849998, 48.549999, 48.950001, 47.900002, 48.700001, 47.599998, 48.299999, 47.400002, 48.0, 48.700001, 49.25, 47.599998, 48.400002, 47.400002, 47.599998, 47.799999, 47.5, 46.75, 43.049999, 41.0, 39.400002, 38.0, 38.200001, 36.700001, 35.099998, 39.400002, 39.950001, 38.950001, 39.299999, 39.299999, 41.299999, 40.700001, 42.650002, 43.75], "highs": [30.210199, 28.904633, 30.095596, 29.034647, 29.671216, 29.671218, 31.4041, 30.130963, 30.024867, 30.201693, 30.307786, 30.944356, 31.26264, 32.252863, 33.950381, 35.647899, 35.329615, 35.78936, 35.294251, 35.08206, 34.480854, 34.233302, 35.223523, 34.480852, 34.763773, 34.940598, 34.869869, 37.840526, 45.337903, 44.842796, 45.479361, 49.935351, 49.298781, 52.340171, 51.774329, 53.542576, 54.462066, 56.583964, 53.896226, 53.471848, 48.874401, 50.430458, 52.623089, 53.613308, 53.471848, 53.966957, 54.037685, 55.169363, 55.523019, 58.281483, 54.462066, 57.857103, 57.008347, 62.292696, 62.127683, 58.909917, 58.167355, 52.804404, 46.203851, 43.316114, 41.996004, 41.418456, 42.573552, 41.583468, 43.233604, 43.233606, 42.408537, 46.946416, 47.853991, 45.708811, 44.553718, 42.903578, 44.141183, 44.718729, 44.058678, 43.563634, 44.058677, 44.883744, 44.306199, 46.451374, 46.616389, 45.543801, 53.216941, 56.84724, 57.919833, 54.372036, 49.504133, 52.721898, 53.959501, 51.814322, 54.042009, 52.474379, 52.309365, 52.804407, 51.071761, 52.309365, 51.979339, 53.629471, 56.929749, 54.372035, 53.051925, 54.867077, 56.104681, 56.764736, 57.837323, 57.589803, 54.867075, 55.099998, 51.799999, 51.0, 48.700001, 48.849998, 48.5, 50.299999, 49.700001, 49.900002, 48.549999, 48.200001, 46.849998, 46.549999, 48.099998, 48.400002, 48.700001, 49.0, 49.650002, 48.299999, 49.599998, 49.950001, 48.299999, 48.049999, 48.599998, 50.0, 50.0, 50.5, 50.200001, 49.150002, 48.450001, 48.25, 48.200001, 46.950001, 43.049999, 41.200001, 40.150002, 38.75, 38.200001, 39.849998, 40.5, 40.25, 39.950001, 39.5, 39.299999, 41.599998, 41.5, 43.700001, 43.549999, 43.75], "lows": [28.661736, 27.143636, 27.447257, 28.079793, 28.115158, 28.079793, 29.176105, 28.787091, 28.963916, 29.494392, 29.529759, 30.024867, 30.484611, 31.19191, 31.828483, 33.879648, 34.16257, 34.516221, 34.65768, 33.243079, 33.172351, 33.596731, 33.561366, 33.278444, 33.526, 33.950379, 34.445493, 34.551585, 38.123447, 41.306296, 42.579436, 43.286733, 46.823234, 48.591481, 50.571919, 51.279221, 51.349947, 51.845058, 52.26944, 45.903744, 45.479364, 47.389071, 48.096369, 50.996302, 49.86462, 51.279219, 52.62309, 52.764548, 53.754766, 52.69382, 50.571921, 54.674259, 47.954911, 56.301046, 55.527132, 56.104681, 53.21694, 44.636224, 41.830989, 40.263357, 40.180853, 39.809571, 40.139597, 40.717146, 40.923412, 41.047175, 40.88216, 41.212189, 43.233604, 42.326032, 41.583472, 41.00592, 41.748482, 42.491044, 42.573552, 41.665976, 42.821072, 42.408538, 42.573551, 43.068593, 44.058675, 43.893662, 44.718731, 50.329199, 54.042009, 51.484297, 43.64614, 48.761568, 49.50413, 49.751651, 51.154266, 50.329198, 50.824241, 50.081678, 49.669142, 50.164183, 50.411705, 50.246693, 53.134432, 51.401788, 51.814322, 52.804403, 53.299447, 53.464461, 55.527131, 52.556885, 49.0, 47.5, 48.549999, 48.349998, 47.799999, 47.200001, 47.200001, 47.549999, 47.5, 48.150002, 47.5, 46.75, 43.200001, 43.950001, 45.049999, 46.900002, 47.099998, 47.700001, 47.75, 47.0, 47.599998, 47.450001, 47.200001, 45.349998, 46.799999, 48.599998, 47.5, 47.049999, 47.549999, 47.200001, 47.5, 47.25, 46.450001, 43.200001, 40.150002, 39.099998, 37.900002, 37.5, 33.099998, 35.349998, 35.099998, 38.349998, 37.75, 38.400002, 39.299999, 39.299999, 39.700001, 40.5, 40.650002, 41.099998], "closes": [28.904633, 27.629427, 28.574902, 28.079794, 28.291983, 29.600489, 29.848043, 29.459028, 29.459028, 29.989504, 30.201693, 30.55534, 31.156546, 31.969942, 33.915016, 35.258884, 34.728409, 35.258884, 34.869865, 33.490635, 34.233299, 33.915016, 34.056473, 33.808922, 34.197937, 34.869865, 34.763775, 37.062496, 43.852573, 43.216003, 43.498924, 49.086586, 48.803673, 50.430462, 51.067032, 52.127979, 54.249878, 52.976738, 53.259655, 46.469585, 48.874401, 48.379292, 52.623089, 52.693817, 51.562141, 53.966957, 53.401119, 54.249878, 54.462063, 53.330387, 54.249878, 55.45229, 56.442509, 60.395039, 55.857159, 57.919834, 53.546967, 45.626305, 44.471207, 41.583469, 40.51088, 40.304611, 41.00592, 41.129681, 43.233604, 41.500961, 41.500961, 46.203854, 44.223686, 44.141182, 41.665977, 41.253441, 42.90358, 42.90358, 42.986084, 42.821072, 43.976166, 43.1511, 43.398621, 46.203854, 44.471207, 44.801239, 51.154266, 56.187187, 54.207024, 52.061844, 49.421623, 52.391869, 50.659225, 51.649307, 51.649307, 51.649307, 51.154266, 50.246693, 50.659225, 51.154266, 51.071762, 53.38195, 53.959503, 51.979336, 52.721901, 54.454544, 54.04201, 56.59972, 57.094761, 54.042007, 49.0, 51.799999, 48.75, 48.349998, 48.0, 47.75, 48.200001, 48.5, 49.099998, 48.150002, 48.200001, 47.049999, 44.049999, 46.5, 48.049999, 47.799999, 48.5, 48.650002, 48.0, 48.200001, 47.900002, 48.299999, 47.400002, 47.900002, 48.549999, 49.0, 49.599998, 47.799999, 48.150002, 48.5, 47.549999, 47.75, 46.700001, 43.25, 41.0, 39.349998, 38.099998, 38.200001, 36.599998, 37.349998, 38.799999, 39.950001, 38.099998, 39.299999, 39.299999, 40.799999, 40.549999, 42.650002, 43.299999, 41.299999], "volumes": [3435142, 5192825, 10218522, 2099349, 1945413, 2053397, 3348708, 1842169, 2192171, 1412496, 1770691, 1757576, 2301800, 2832857, 4720069, 5009172, 4158036, 2125755, 2778958, 3581550, 1781270, 1846964, 3680182, 2426043, 1202109, 2205366, 624893, 3512221, 15814292, 7748103, 7438384, 25990420, 8406620, 9986559, 2822479, 9064350, 10906120, 13840519, 6051812, 15021972, 6852809, 4754434, 5996571, 4671104, 3353214, 6791812, 2934961, 6180250, 5494212, 12812940, 5676098, 10980563, 11218658, 9684816, 7166164, 3540757, 4233855, 11804704, 8765409, 12622216, 4607555, 4144422, 5370203, 2969937, 3531507, 3302678, 3375608, 12539852, 10421843, 4889544, 3042718, 4951148, 1972587, 2552273, 1774824, 2530223, 1517109, 2270245, 2765132, 5295355, 3740158, 2242119, 13913695, 10373179, 10028062, 5453944, 7954650, 6941360, 9363951, 3474708, 5523632, 3912217, 2044806, 3325464, 2311335, 2687107, 6119903, 4253658, 5943275, 2553470, 3009958, 3322237, 3410186, 3774583, 4533022, 5271724, 15688677, 9690345, 4922311, 4930352, 3377470, 4089597, 2760266, 4891009, 4465868, 3284988, 2511995, 4532467, 6433750, 3261014, 2656186, 2571847, 3303961, 1666522, 2321140, 3316284, 2957170, 3314627, 3426477, 3569215, 2799141, 4308493, 3818109, 5975170, 3987627, 2903540, 2004536, 1703656, 4055089, 6720321, 6616730, 7091851, 7427853, 4093938, 18893614, 10617264, 11672275, 5072409, 5532799, 4178136, 0, 7271713, 3714217, 8906901, 6820052, 6488878], "sma": {"5": [null, null, null, null, 28.2961, 28.4353, 28.879, 29.0559, 29.3317, 29.6712, 29.7915, 29.9329, 30.2724, 30.7746, 31.5597, 32.5711, 33.4058, 34.2262, 34.8062, 34.7213, 34.5162, 34.3535, 34.1131, 33.9009, 34.0423, 34.1696, 34.3394, 34.9406, 36.9493, 38.7529, 40.4788, 43.3433, 45.6916, 47.0071, 48.5773, 50.3031, 51.3358, 52.1704, 52.7363, 51.8168, 51.1661, 49.9919, 49.9212, 49.808, 50.8265, 51.8451, 52.8494, 53.1748, 53.5284, 53.8821, 53.9387, 54.3489, 54.7874, 55.974, 56.4794, 57.2134, 56.8323, 54.6691, 51.4843, 48.6296, 45.1478, 42.4993, 41.5752, 40.9069, 41.2369, 41.435, 41.6742, 42.7138, 43.3326, 43.5141, 43.5471, 43.4976, 42.8376, 42.5736, 42.3425, 42.5736, 43.1181, 43.1676, 43.2666, 43.9102, 44.2402, 44.4052, 46.0058, 48.5636, 50.1642, 51.6823, 52.6064, 52.8539, 51.7483, 51.2368, 51.1543, 51.5998, 51.3523, 51.2698, 51.0718, 50.9728, 50.8572, 51.3028, 52.0453, 52.3094, 52.6229, 53.2994, 53.4315, 53.9595, 54.9826, 55.2466, 54.1557, 53.7073, 52.1374, 50.3884, 49.18, 48.93, 48.21, 48.16, 48.31, 48.34, 48.43, 48.2, 47.31, 46.79, 46.77, 46.69, 46.98, 47.9, 48.2, 48.23, 48.25, 48.21, 47.96, 47.94, 48.01, 48.23, 48.49, 48.57, 48.62, 48.61, 48.32, 47.95, 47.73, 46.75, 45.25, 43.61, 41.68, 39.98, 38.65, 37.92, 37.81, 38.18, 38.16, 38.7, 39.09, 39.49, 39.61, 40.52, 41.32, 41.72], "10": [26.906813, 27.255976, 27.599491, 27.939039, 28.248191, 28.621397, 28.818968, 28.956385, 28.981463, 28.983683, 29.113389, 29.40598, 29.664145, 30.05316, 30.615463, 31.181302, 31.669339, 32.249325, 32.790408, 33.140521, 33.543682, 33.87965, 34.169642, 34.35354, 34.381832, 34.342931, 34.346467, 34.526828, 35.425099, 36.397636, 37.324198, 38.841355, 40.316075, 41.978229, 43.665139, 45.39095, 47.339561, 48.930985, 49.871693, 50.197051, 50.734599, 50.66387, 51.045811, 51.272147, 51.321658, 51.505555, 51.420679, 51.547993, 51.668234, 52.354314, 52.891862, 53.599162, 53.981104, 54.751226, 55.180728, 55.576016, 55.5906, 54.728243, 53.729158, 52.554466, 51.180566, 49.665798, 48.122139, 46.195603, 44.933248, 43.291361, 42.08676, 42.144515, 42.119763, 42.375534, 42.491044, 42.585927, 42.775693, 42.953083, 42.928331, 43.060342, 43.307862, 43.002587, 42.92008, 43.126348, 43.406871, 43.76165, 44.586719, 45.91508, 47.037174, 47.961251, 48.505797, 49.429873, 50.155934, 50.700479, 51.418289, 52.103096, 52.103096, 51.509047, 51.154267, 51.063509, 51.228523, 51.327531, 51.657559, 51.690562, 51.797821, 52.078345, 52.367119, 53.002422, 53.645975, 53.934749, 53.727573, 53.569378, 53.048428, 52.685494, 52.213304, 51.54285, 50.958649, 50.148677, 49.3492, 48.76, 48.68, 48.205, 47.735, 47.55, 47.555, 47.56, 47.59, 47.605, 47.495, 47.5, 47.47, 47.595, 47.93, 48.070001, 48.120001, 48.240001, 48.350001, 48.265, 48.28, 48.31, 48.275, 48.22, 48.15, 47.685, 46.93, 45.965, 44.815, 43.855, 42.7, 41.584999, 40.709999, 39.929999, 39.069999, 38.674999, 38.504999, 38.649999, 38.894999, 39.339999, 40.009999, 40.404999], "20": [24.874076, 25.124563, 25.425359, 25.690773, 25.977424, 26.318873, 26.663591, 26.999485, 27.323235, 27.675026, 28.010101, 28.330978, 28.631818, 28.996099, 29.431827, 29.90135, 30.244154, 30.602855, 30.885936, 31.062102, 31.328536, 31.642815, 31.916894, 32.20335, 32.498648, 32.762116, 33.007903, 33.388076, 34.107754, 34.769079, 35.43394, 36.360503, 37.242859, 38.165885, 39.023486, 39.86694, 40.843014, 41.728907, 42.648396, 43.297344, 44.029399, 44.752612, 45.680943, 46.625188, 47.493398, 48.448253, 49.38012, 50.239489, 50.769964, 51.275683, 51.813231, 52.131516, 52.513458, 53.011686, 53.251193, 53.540785, 53.50564, 53.138118, 52.698696, 52.45439, 52.036214, 51.63248, 51.051622, 50.473415, 50.056988, 49.433688, 48.83868, 48.436379, 47.92446, 47.465, 46.835805, 46.125862, 45.448916, 44.574343, 43.930789, 43.175851, 42.697311, 42.573551, 42.519922, 42.750941, 42.948957, 43.173789, 43.681206, 44.434081, 44.982752, 45.510796, 45.906829, 46.21623, 46.538007, 46.913413, 47.41258, 47.932373, 48.344907, 48.712063, 49.09572, 49.51238, 49.86716, 50.378702, 50.906746, 51.19552, 51.608055, 52.09072, 52.235107, 52.255734, 52.400121, 52.499129, 52.478048, 52.448454, 52.352993, 52.188028, 52.005562, 51.810597, 51.662884, 51.575549, 51.497588, 51.347375, 51.203787, 50.887189, 50.391714, 50.117747, 49.884152, 49.551425, 49.274324, 48.876838, 48.4221, 48.13, 48.075, 47.9, 47.8325, 47.81, 47.8375, 47.9, 47.97, 47.935, 47.8875, 47.905, 47.8725, 47.9075, 48.04, 47.8775, 47.525, 47.1025, 46.5825, 46.06, 45.49, 44.9475, 44.4925, 44.075, 43.61, 43.179999, 42.717499, 42.307499, 41.854999, 41.5975, 41.354999, 40.994999], "30": [23.543714, 23.811911, 24.098468, 24.356376, 24.611237, 24.899594, 25.191142, 25.471747, 25.763485, 26.013194, 26.28718, 26.551702, 26.838288, 27.144902, 27.523437, 27.939683, 28.332174, 28.749432, 29.145626, 29.496858, 29.854628, 30.180535, 30.477759, 30.781913, 31.081829, 31.381877, 31.611591, 31.910846, 32.39899, 32.840613, 33.32709, 34.042328, 34.716621, 35.461643, 36.220811, 36.971728, 37.785122, 38.569046, 39.3624, 39.911736, 40.53416, 41.128292, 41.843843, 42.534639, 43.122876, 43.746479, 44.368902, 45.001936, 45.655009, 46.316334, 46.983553, 47.701462, 48.447663, 49.333867, 50.055841, 50.824174, 51.45028, 51.73574, 51.756362, 51.701944, 51.602342, 51.30961, 51.049685, 50.739659, 50.478544, 50.12431, 49.699347, 49.473584, 49.172385, 49.094771, 48.854491, 48.616962, 48.292979, 47.966637, 47.680769, 47.309239, 46.995074, 46.625115, 46.256334, 46.018782, 45.692827, 45.337792, 45.161517, 45.021255, 44.966251, 44.770984, 44.633473, 44.858992, 45.065259, 45.400787, 45.772068, 46.150224, 46.488503, 46.792403, 47.039924, 47.3617, 47.680727, 47.919997, 48.244524, 48.505796, 48.874327, 49.314364, 49.685645, 50.142183, 50.612472, 50.986503, 51.153964, 51.442261, 51.62064, 51.692178, 51.809805, 51.908097, 51.809621, 51.553382, 51.383147, 51.252753, 51.212032, 51.03397, 50.813662, 50.642019, 50.522042, 50.393731, 50.305256, 50.252033, 50.163392, 50.064916, 49.959191, 49.789793, 49.571143, 49.435165, 49.296101, 49.114283, 48.966216, 48.672892, 48.374734, 48.19, 48.141667, 48.006667, 47.938333, 47.768333, 47.535, 47.255, 46.918333, 46.575, 46.158333, 45.798333, 45.485, 45.248333, 45.05, 44.81, 44.518333, 44.285, 44.02, 43.82, 43.663333, 43.433333], "50": [21.85513, 22.038567, 22.22629, 22.401681, 22.5716, 22.774369, 22.98391, 23.18385, 23.386219, 23.600411, 23.821884, 24.051644, 24.286141, 24.538728, 24.82718, 25.144331, 25.453302, 25.77106, 26.080431, 26.362825, 26.657642, 26.944273, 27.225838, 27.495166, 27.766201, 28.044603, 28.317846, 28.638279, 29.101193, 29.515548, 29.945884, 30.475222, 31.000116, 31.553295, 32.123456, 32.710586, 33.33651, 33.941222, 34.546734, 35.017052, 35.524536, 36.009366, 36.559033, 37.119223, 37.646457, 38.208427, 38.719003, 39.242303, 39.74738, 40.214641, 40.721546, 41.278003, 41.835356, 42.48166, 43.032964, 43.599351, 44.073329, 44.396675, 44.696918, 44.928798, 45.134981, 45.329967, 45.526954, 45.710149, 45.896521, 46.021362, 46.156813, 46.375713, 46.562789, 46.7758, 46.924454, 47.071222, 47.248164, 47.430058, 47.605821, 47.764845, 47.949093, 48.070865, 48.061786, 48.121543, 48.140988, 48.055281, 48.102293, 48.217428, 48.280227, 48.278905, 48.18234, 48.170642, 48.118634, 48.222228, 48.277726, 48.343127, 48.31375, 48.264808, 48.246749, 48.190495, 48.143908, 48.12655, 48.116499, 48.089478, 48.058918, 48.038963, 47.990953, 47.915047, 47.939799, 47.862242, 47.771303, 47.894777, 47.980353, 48.115683, 48.265466, 48.414373, 48.558255, 48.705661, 48.822989, 48.95597, 49.089951, 49.106874, 49.1034, 49.150576, 49.278257, 49.409188, 49.521116, 49.636045, 49.736323, 49.843902, 49.922378, 50.025356, 50.105384, 50.139307, 50.220883, 50.304858, 50.273773, 50.106029, 49.984889, 49.913652, 49.876219, 49.783382, 49.704197, 49.536211, 49.323225, 49.077239, 48.816154, 48.57522, 48.294035, 48.01795, 47.772515, 47.503876, 47.186685, 46.933099, 46.664661, 46.39157, 46.12173, 45.842735, 45.56684, 45.312], "200": [16.274197, 16.357747, 16.446401, 16.532107, 16.618215, 16.71096, 16.804942, 16.896791, 16.988828, 17.083707, 17.180023, 17.277542, 17.378256, 17.482093, 17.59575, 17.716315, 17.833379, 17.952813, 18.070113, 18.181082, 18.29586, 18.409045, 18.52275, 18.635122, 18.749439, 18.86872, 18.986621, 19.113469, 19.273137, 19.426981, 19.581862, 19.76506, 19.945522, 20.134401, 20.326369, 20.521944, 20.728978, 20.929551, 21.131539, 21.298823, 21.478507, 21.655527, 21.853955, 22.052643, 22.245295, 22.449687, 22.650685, 22.855927, 23.054808, 23.247801, 23.447693, 23.653596, 23.863761, 24.095875, 24.305414, 24.525267, 24.723831, 24.882331, 25.035632, 25.174148, 25.306496, 25.436086, 25.569412, 25.704394, 25.851161, 25.989495, 26.127253, 26.288181, 26.438632, 26.589592, 26.728636, 26.865963, 27.010849, 27.155276, 27.298273, 27.440215, 27.585516, 27.726346, 27.867263, 28.021285, 28.167564, 28.316185, 28.496915, 28.703156, 28.900532, 29.089368, 29.263968, 29.453188, 29.634436, 29.819944, 30.005452, 30.189809, 30.372036, 30.54938, 30.727405, 30.908021, 31.088684, 31.280784, 31.477037, 31.66385, 31.850577, 32.043896, 32.234462, 32.438622, 32.642502, 32.829931, 32.992809, 33.16982, 33.33158, 33.490417, 33.647503, 33.803339, 33.962086, 34.1222, 34.285447, 34.443679, 34.602162, 34.755158, 34.893287, 35.044457, 35.203378, 35.361049, 35.522351, 35.684536, 35.843207, 36.003406, 36.159068, 36.318578, 36.472004, 36.62529, 36.781694, 36.940611, 37.102661, 37.255843, 37.410775, 37.568116, 37.7215, 37.87496, 38.02185, 38.152017, 38.270935, 38.381075, 38.484568, 38.589486, 38.686668, 38.787863, 38.896573, 39.009317, 39.112414, 39.218343, 39.325064, 39.436776, 39.543582, 39.660281, 39.777801, 39.88699]}, "ema": {"5": [null, null, null, null, 28.2961, 28.7309, 29.1033, 29.2219, 29.3009, 29.5304, 29.7542, 30.0212, 30.3997, 30.9231, 31.9204, 33.0332, 33.5983, 34.1518, 34.3912, 34.091, 34.1384, 34.064, 34.0615, 33.9773, 34.0508, 34.3238, 34.4705, 35.3345, 38.1739, 39.8546, 41.0694, 43.7418, 45.4291, 47.0962, 48.4198, 49.6559, 51.1872, 51.7837, 52.2757, 50.3403, 49.8517, 49.3609, 50.4483, 51.1968, 51.3186, 52.2014, 52.6013, 53.1508, 53.5879, 53.5021, 53.7513, 54.3183, 55.0264, 56.8159, 56.4963, 56.9708, 55.8295, 52.4285, 49.776, 47.0452, 44.8671, 43.3463, 42.5661, 42.0873, 42.4694, 42.1466, 41.9314, 43.3555, 43.6449, 43.8103, 43.0956, 42.4815, 42.6222, 42.716, 42.806, 42.811, 43.1994, 43.1833, 43.2551, 44.238, 44.3157, 44.4776, 46.7031, 49.8645, 51.312, 51.5619, 50.8485, 51.363, 51.1284, 51.302, 51.4178, 51.495, 51.3814, 51.0032, 50.8885, 50.9771, 51.0087, 51.7998, 52.5197, 52.3396, 52.467, 53.1295, 53.4337, 54.489, 55.3576, 54.9191, 52.946, 52.564, 51.2927, 50.3118, 49.5412, 48.9441, 48.6961, 48.6307, 48.7871, 48.5748, 48.4498, 47.9832, 46.6722, 46.6148, 47.0932, 47.3288, 47.7192, 48.0295, 48.0196, 48.0798, 48.0198, 48.1132, 47.8755, 47.8837, 48.1058, 48.4038, 48.8026, 48.4684, 48.3623, 48.4082, 48.1221, 47.9981, 47.5654, 46.1269, 44.4179, 42.7286, 41.1858, 40.1905, 38.9937, 38.4458, 38.5639, 39.0259, 38.7173, 38.9115, 39.041, 39.6273, 39.9349, 40.8399, 41.66, 41.54], "10": [null, null, null, null, null, null, null, null, null, 28.9837, 29.2052, 29.4506, 29.7608, 30.1625, 30.8447, 31.6473, 32.2075, 32.7623, 33.1455, 33.2083, 33.3946, 33.4892, 33.5924, 33.6317, 33.7347, 33.9411, 34.0907, 34.631, 36.3076, 37.5637, 38.6428, 40.5417, 42.0439, 43.5687, 44.932, 46.2404, 47.6967, 48.6567, 49.4936, 48.9438, 48.9312, 48.8308, 49.5203, 50.0973, 50.3637, 51.0188, 51.4519, 51.9607, 52.4155, 52.5818, 52.8851, 53.3519, 53.9138, 55.0922, 55.2313, 55.7201, 55.325, 53.5616, 51.9088, 50.0315, 48.3005, 46.8467, 45.7847, 44.9383, 44.6284, 44.0598, 43.5945, 44.069, 44.0971, 44.1051, 43.6616, 43.2238, 43.1656, 43.1179, 43.094, 43.0443, 43.2138, 43.2024, 43.2381, 43.7773, 43.9035, 44.0667, 45.3553, 47.3248, 48.5761, 49.2099, 49.2484, 49.8199, 49.9725, 50.2774, 50.5268, 50.7309, 50.8079, 50.7059, 50.6974, 50.7804, 50.8334, 51.2968, 51.7809, 51.817, 51.9815, 52.4312, 52.724, 53.4287, 54.0953, 54.0856, 53.1609, 52.9135, 52.1565, 51.4644, 50.8345, 50.2737, 49.8967, 49.6427, 49.544, 49.2906, 49.0923, 48.721, 47.8717, 47.6223, 47.7001, 47.7182, 47.8604, 48.0039, 48.0032, 48.039, 48.0137, 48.0658, 47.9447, 47.9366, 48.0481, 48.2212, 48.4719, 48.3497, 48.3134, 48.3473, 48.2024, 48.1201, 47.8619, 47.0234, 45.9282, 44.7322, 43.5263, 42.5579, 41.4747, 40.7247, 40.3748, 40.2975, 39.898, 39.7893, 39.7003, 39.9002, 40.0184, 40.4969, 41.0065, 41.0599], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0621, 31.3641, 31.6071, 31.8403, 32.0278, 32.2345, 32.4855, 32.7025, 33.1177, 34.1401, 35.0045, 35.8134, 37.0776, 38.1943, 39.3597, 40.4747, 41.5845, 42.7907, 43.7608, 44.6655, 44.8373, 45.2218, 45.5225, 46.1987, 46.8173, 47.2692, 47.9071, 48.4303, 48.9846, 49.5062, 49.8704, 50.2875, 50.7794, 51.3188, 52.1832, 52.5331, 53.0461, 53.0938, 52.3826, 51.6291, 50.6724, 49.7046, 48.8094, 48.0662, 47.4056, 47.0083, 46.4838, 46.0092, 46.0277, 45.8559, 45.6926, 45.3091, 44.9229, 44.7306, 44.5566, 44.407, 44.256, 44.2293, 44.1266, 44.0573, 44.2617, 44.2817, 44.3312, 44.981, 46.0482, 46.8253, 47.324, 47.5238, 47.9874, 48.2418, 48.5664, 48.86, 49.1256, 49.3188, 49.4072, 49.5264, 49.6815, 49.8139, 50.1537, 50.5162, 50.6555, 50.8523, 51.1954, 51.4665, 51.9554, 52.4448, 52.5969, 52.2544, 52.2111, 51.8815, 51.5451, 51.2075, 50.8782, 50.6232, 50.4209, 50.2951, 50.0908, 49.9108, 49.6383, 49.1061, 48.8579, 48.7809, 48.6875, 48.6697, 48.6678, 48.6042, 48.5657, 48.5023, 48.483, 48.3799, 48.3342, 48.3547, 48.4162, 48.5289, 48.4595, 48.43, 48.4367, 48.3523, 48.2949, 48.143, 47.677, 47.0411, 46.3086, 45.5268, 44.829, 44.0453, 43.4077, 42.9688, 42.6813, 42.245, 41.9645, 41.7108, 41.624, 41.5217, 41.6292, 41.7883, 41.7418], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8406, 33.5282, 34.532, 35.4528, 36.4191, 37.3641, 38.3166, 39.3445, 40.224, 41.0651, 41.4137, 41.8951, 42.3134, 42.9785, 43.6053, 44.1187, 44.7541, 45.3119, 45.8886, 46.4417, 46.8861, 47.3612, 47.8832, 48.4354, 49.207, 49.6361, 50.1705, 50.3883, 50.0811, 49.7192, 49.1943, 48.6341, 48.0967, 47.6392, 47.2192, 46.9621, 46.6098, 46.2802, 46.2753, 46.1429, 46.0137, 45.7332, 45.4442, 45.2803, 45.127, 44.9889, 44.849, 44.7927, 44.6868, 44.6037, 44.7069, 44.6917, 44.6988, 45.1153, 45.8296, 46.3701, 46.7373, 46.9104, 47.2641, 47.4831, 47.7519, 48.0034, 48.2386, 48.4267, 48.5441, 48.6806, 48.8402, 48.9841, 49.2679, 49.5706, 49.726, 49.9192, 50.2118, 50.459, 50.8551, 51.2577, 51.4373, 51.2801, 51.3136, 51.1482, 50.9677, 50.7762, 50.581, 50.4274, 50.303, 50.2254, 50.0915, 49.9695, 49.7811, 49.4114, 49.2235, 49.1478, 49.0609, 49.0247, 49.0005, 48.936, 48.8885, 48.8247, 48.7909, 48.7011, 48.6494, 48.643, 48.6661, 48.7263, 48.6666, 48.6332, 48.6246, 48.5553, 48.5033, 48.387, 48.0556, 47.6004, 47.0681, 46.4895, 45.9547, 45.3512, 44.835, 44.4456, 44.1556, 43.7649, 43.4768, 43.2074, 43.052, 42.8906, 42.8751, 42.9025, 42.7991], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2146, 40.765, 41.341, 41.9332, 42.6572, 43.1748, 43.7531, 44.1371, 44.1955, 44.2064, 44.1035, 43.9626, 43.8192, 43.7088, 43.6077, 43.593, 43.511, 43.4322, 43.5408, 43.5676, 43.5901, 43.5147, 43.426, 43.4055, 43.3858, 43.3701, 43.3486, 43.3732, 43.3645, 43.3658, 43.4771, 43.5161, 43.5665, 43.8641, 44.3473, 44.734, 45.0214, 45.1939, 45.4762, 45.6794, 45.9136, 46.1385, 46.3546, 46.5428, 46.6881, 46.8438, 47.0128, 47.172, 47.4155, 47.6722, 47.8411, 48.0325, 48.2843, 48.5101, 48.8274, 49.1516, 49.3434, 49.3299, 49.4268, 49.4002, 49.359, 49.3057, 49.2447, 49.2038, 49.1762, 49.1732, 49.133, 49.0965, 49.0162, 48.8215, 48.7304, 48.7037, 48.6683, 48.6617, 48.6612, 48.6353, 48.6182, 48.5901, 48.5787, 48.5325, 48.5077, 48.5093, 48.5286, 48.5706, 48.5404, 48.5251, 48.5241, 48.4859, 48.457, 48.3881, 48.1866, 47.9048, 47.5693, 47.198, 46.8451, 46.4433, 46.0867, 45.801, 45.5715, 45.2785, 45.0441, 44.8188, 44.6612, 44.5, 44.4274, 44.3832, 44.2623], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.070612, 28.677929, 28.616598, 28.357562, 28.244486, 28.679266, 29.150174, 29.343503, 29.477889, 29.697153, 29.873978, 30.128605, 30.53648, 31.10232, 32.149124, 33.382183, 34.101271, 34.718979, 34.933525, 34.494999, 34.33232, 34.13192, 34.032897, 33.931519, 34.030542, 34.306387, 34.504431, 35.412131, 38.382789, 40.471681, 42.053675, 44.922952, 46.743071, 48.322707, 49.676008, 50.859556, 52.175133, 52.722111, 53.08519, 50.9963, 50.015511, 49.086591, 49.963643, 50.887847, 51.472548, 52.519351, 53.038038, 53.504856, 53.933949, 53.867934, 53.990533, 54.495075, 55.192945, 57.06215, 57.023196, 57.503349, 56.281216, 52.545883, 49.146599, 45.846324, 43.140098, 41.525713, 41.027922, 40.87941, 41.654974, 41.742981, 41.764983, 43.274859, 43.77815, 44.047673, 43.431623, 42.667059, 42.469043, 42.491045, 42.628556, 42.788069, 43.255607, 43.266609, 43.343615, 44.322697, 44.509712, 44.696728, 46.946416, 50.340199, 52.221357, 52.85391, 52.100347, 52.02884, 51.297279, 51.264275, 51.401787, 51.5668, 51.418288, 51.049758, 50.846241, 50.873743, 50.906747, 51.748316, 52.633891, 52.611889, 52.749401, 53.359953, 53.607474, 54.663561, 55.708647, 55.39512, 53.312917, 52.527684, 50.875251, 49.6128, 48.816666, 48.34, 48.096667, 48.193333, 48.506666, 48.453334, 48.406667, 47.946667, 46.563333, 46.293333, 46.713333, 47.056666, 47.659999, 48.216667, 48.25, 48.250001, 48.140001, 48.156667, 47.886668, 47.866668, 48.070001, 48.4, 48.856666, 48.626666, 48.486667, 48.446667, 48.093333, 47.903333, 47.486667, 45.993333, 44.076667, 42.109999, 40.273332, 39.113333, 37.986666, 37.553332, 37.846665, 38.559999, 38.533332, 38.913332, 39.113332, 39.683332, 40.036666, 41.05, 41.976666, 41.97], "10": [27.906551, 28.037935, 28.27774, 28.365068, 28.429239, 28.675112, 28.898138, 29.014513, 29.105902, 29.289182, 29.510639, 29.772812, 30.091096, 30.510332, 31.212488, 32.056746, 32.701675, 33.354319, 33.830781, 33.958095, 34.156782, 34.224297, 34.256447, 34.190861, 34.16257, 34.251303, 34.32782, 34.821644, 36.517234, 37.933762, 39.224905, 41.363521, 43.174851, 45.013831, 46.66634, 48.205039, 49.815753, 50.840694, 51.627725, 51.00916, 50.768678, 50.34044, 50.696662, 50.9963, 51.049026, 51.529989, 51.874637, 52.389037, 52.918868, 53.221077, 53.565725, 54.031258, 54.54823, 55.7144, 55.915479, 56.413498, 56.04458, 54.23289, 52.367974, 50.159667, 47.969924, 45.992478, 44.417955, 43.146599, 42.608053, 41.984001, 41.658474, 42.407037, 42.785068, 43.152599, 43.023588, 42.79857, 42.856325, 42.879577, 42.885577, 42.866076, 43.032589, 43.004087, 43.076093, 43.673143, 43.917663, 44.171184, 45.515296, 47.624472, 49.132099, 50.045675, 50.311197, 51.017756, 51.241274, 51.512797, 51.685311, 51.727314, 51.5548, 51.217272, 51.062759, 51.062759, 51.064259, 51.455792, 51.934332, 51.992837, 52.180353, 52.663394, 53.020424, 53.789988, 54.534049, 54.606055, 53.708828, 53.35836, 52.482109, 51.627849, 50.775941, 49.964432, 49.356641, 48.909614, 48.718945, 48.500909, 48.399091, 48.102727, 47.347273, 47.122727, 47.213636, 47.258181, 47.429091, 47.621818, 47.693636, 47.821818, 47.894546, 48.045455, 48.010001, 48.004546, 48.091819, 48.251819, 48.499091, 48.399091, 48.378182, 48.418182, 48.28, 48.184545, 47.908182, 47.017273, 45.801818, 44.423636, 42.993636, 41.790909, 40.471817, 39.49909, 38.992726, 38.854545, 38.521817, 38.563635, 38.677272, 39.094544, 39.439999, 40.122727, 40.842727, 41.077272], "20": [26.133593, 26.396008, 26.724611, 26.977415, 27.225149, 27.570203, 27.906314, 28.172546, 28.406789, 28.660719, 28.901354, 29.143758, 29.412859, 29.730776, 30.199244, 30.754202, 31.213922, 31.691515, 32.097897, 32.345964, 32.647983, 32.894314, 33.124186, 33.304379, 33.49434, 33.72017, 33.910804, 34.296956, 35.293575, 36.161027, 36.992441, 38.292693, 39.477757, 40.733719, 41.9624, 43.210447, 44.58025, 45.735843, 46.83401, 47.197932, 47.729081, 48.143356, 48.892925, 49.560818, 50.031004, 50.647534, 51.119235, 51.583022, 51.985172, 52.229021, 52.512278, 52.858855, 53.269426, 54.020053, 54.29105, 54.735683, 54.736271, 53.985859, 53.160438, 52.101845, 50.964368, 49.847073, 48.835019, 47.890073, 47.200567, 46.385707, 45.630209, 45.379274, 44.978065, 44.617753, 44.065465, 43.533811, 43.226927, 42.984514, 42.833251, 42.727564, 42.803784, 42.847002, 42.92558, 43.276431, 43.440266, 43.616674, 44.376719, 45.567765, 46.498522, 47.172721, 47.545181, 48.162803, 48.585946, 49.072736, 49.523774, 49.927271, 50.234118, 50.415241, 50.600685, 50.796737, 50.945249, 51.279991, 51.62102, 51.723171, 51.868541, 52.139635, 52.325472, 52.74115, 53.202009, 53.35838, 53.025129, 52.960553, 52.608319, 52.227082, 51.828222, 51.42293, 51.079064, 50.777837, 50.54207, 50.223252, 49.923503, 49.527904, 48.876743, 48.506103, 48.309175, 48.110684, 48.010549, 47.951089, 47.867581, 47.846429, 47.824524, 47.845953, 47.798334, 47.804762, 47.875238, 47.985953, 48.147857, 48.131667, 48.152143, 48.210476, 48.176667, 48.165, 48.05, 47.59381, 46.93881, 46.160238, 45.302857, 44.504524, 43.603571, 42.828333, 42.242857, 41.810238, 41.24119, 40.830714, 40.46119, 40.278571, 40.11119, 40.186904, 40.349047, 40.343809], "30": [25.016402, 25.279996, 25.587286, 25.844146, 26.098056, 26.419943, 26.739198, 27.014545, 27.271789, 27.544436, 27.814661, 28.090027, 28.387113, 28.718188, 29.154969, 29.65403, 30.092013, 30.538897, 30.933764, 31.214087, 31.519664, 31.781624, 32.031685, 32.246599, 32.466987, 32.711377, 32.929564, 33.281235, 34.051669, 34.749541, 35.437174, 36.453915, 37.40626, 38.420056, 39.426856, 40.453125, 41.567844, 42.547948, 43.495729, 43.954258, 44.532494, 45.038632, 45.780231, 46.48023, 47.062649, 47.762267, 48.385147, 49.02263, 49.63296, 50.128146, 50.639988, 51.186358, 51.750296, 52.521095, 52.941952, 53.449307, 53.624971, 53.24923, 52.780551, 52.124235, 51.402231, 50.673345, 50.008591, 49.368591, 48.884329, 48.30513, 47.748785, 47.523269, 47.184566, 46.859973, 46.380696, 45.890305, 45.5217, 45.173997, 44.852671, 44.539142, 44.324105, 44.076107, 43.867946, 43.86456, 43.764716, 43.707195, 44.082451, 44.793785, 45.386415, 45.844195, 46.144236, 46.644778, 47.018987, 47.443764, 47.846894, 48.226071, 48.548912, 48.791376, 49.040849, 49.30629, 49.545649, 49.91347, 50.303115, 50.544071, 50.816078, 51.176092, 51.481101, 51.92717, 52.375724, 52.596984, 52.468823, 52.510502, 52.336808, 52.125799, 51.887594, 51.625671, 51.386439, 51.172915, 51.014632, 50.806042, 50.609091, 50.340572, 49.889994, 49.611693, 49.444466, 49.26885, 49.146674, 49.039883, 48.894591, 48.76792, 48.628249, 48.521204, 48.367024, 48.259208, 48.202101, 48.182998, 48.214334, 48.139094, 48.105359, 48.113441, 48.072151, 48.046882, 47.962581, 47.660108, 47.223441, 46.695376, 46.104731, 45.542258, 44.898709, 44.33043, 43.878924, 43.521828, 43.060645, 42.689677, 42.334193, 42.094301, 41.853333, 41.764946, 41.731397, 41.578924], "50": [23.392366, 23.618809, 23.875136, 24.104685, 24.335677, 24.61132, 24.888719, 25.142645, 25.388731, 25.647683, 25.906557, 26.170614, 26.449237, 26.750563, 27.118261, 27.527347, 27.903193, 28.287726, 28.644542, 28.935138, 29.243784, 29.528387, 29.807297, 30.065457, 30.328311, 30.606886, 30.870383, 31.21331, 31.809949, 32.363471, 32.911839, 33.662454, 34.381217, 35.143192, 35.908436, 36.692927, 37.537605, 38.30781, 39.065396, 39.532959, 40.076384, 40.580492, 41.232011, 41.864747, 42.431136, 43.071156, 43.666948, 44.276002, 44.872855, 45.405522, 45.955924, 46.5336, 47.128286, 47.856117, 48.380646, 48.964445, 49.354548, 49.415449, 49.418372, 49.296276, 49.123024, 48.933598, 48.764027, 48.591585, 48.494466, 48.322091, 48.14482, 48.146665, 48.062272, 47.967307, 47.766921, 47.544529, 47.381092, 47.210716, 47.036442, 46.848805, 46.70023, 46.512073, 46.328848, 46.255988, 46.112837, 45.981867, 46.103396, 46.42045, 46.655336, 46.803635, 46.848448, 47.013527, 47.111119, 47.249576, 47.383972, 47.51619, 47.626431, 47.702233, 47.796132, 47.910152, 48.023143, 48.228556, 48.457299, 48.608783, 48.790447, 49.041256, 49.276669, 49.614268, 49.974257, 50.213559, 50.258177, 50.416165, 50.449703, 50.464199, 50.459663, 50.439448, 50.431042, 50.428757, 50.444221, 50.41783, 50.388184, 50.308186, 50.109877, 50.007783, 49.964623, 49.906652, 49.870997, 49.836836, 49.772677, 49.712429, 49.636198, 49.572575, 49.46962, 49.383135, 49.320809, 49.272931, 49.24529, 49.148279, 49.071572, 49.013341, 48.920649, 48.837268, 48.716351, 48.463245, 48.128492, 47.737385, 47.306905, 46.890585, 46.420968, 45.99179, 45.630302, 45.323537, 44.954757, 44.645476, 44.346138, 44.116152, 43.88707, 43.750924, 43.651209, 43.483882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5342, 4.5678, 4.5342, 4.5794, 4.6818, 4.4724, 4.3509, 4.2398, 4.1718, 4.3505, 4.7029, 5.2275, 5.5662, 5.911, 5.8938, 5.5733, 5.3736, 4.9778, 4.5706, 4.3566, 4.1106, 3.9805, 3.7202, 3.6675, 4.2377, 4.6483, 5.4268, 6.6795, 7.1534, 7.9811, 8.6828, 8.6052, 8.8387, 8.7627, 8.6734, 7.952, 7.2755, 6.6355, 6.3041, 6.5718, 6.3865, 6.3659, 6.0345, 5.8007, 5.8719, 5.8744, 5.893, 5.9987, 6.1169, 6.5151, 6.5391, 6.5464, 6.1977, 4.8686, 3.3972, 1.7271, 0.2956, -0.8237, -1.3654, -1.8612, -2.1778, -2.3101, -2.6451, -2.4952, -2.5876, -2.054, -1.6999, -1.7315, -1.7884, -2.2979, -2.4025, -2.6898, -2.6876, -2.7968, -2.9874, -2.7277, -2.771, -2.761, -2.3668, -2.1677, -1.5901, -1.2502, -1.1692, -0.3604, 0.2202, 1.4067, 2.551, 2.8784, 3.1582, 3.0652, 2.7699, 2.6251, 2.5646, 2.4098, 2.5608, 2.4157, 2.5033, 2.9098, 2.9871, 3.3736, 3.5564, 3.3908, 2.9552, 2.5928, 1.9919, 1.384, 1.2821, 0.9056, 0.3661, -0.2685, -0.8235, -1.2625, -1.1534, -1.0075, -1.1083, -1.1916, -1.3473, -1.2545, -1.0005, -0.7701, -0.7099, -0.6525, -0.6879, -0.9198, -1.1806, -1.2579, -1.3273, -1.3567, -1.2203, -1.542, -1.869, -1.8819, -1.6839, -1.3688, -0.9021, -0.875, -1.2602, -1.5658, -2.1277, -2.4982, -2.8961, -3.0826, -3.055, -2.8485, -2.4012, -2.158, -2.1252, -2.129, -2.2863, -2.2093, -1.9206, -1.9232], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.85, 79.96, 75.64, 76.98, 73.78, 63.67, 66.34, 64.16, 64.72, 62.88, 64.58, 67.36, 66.47, 74.36, 85.33, 81.8, 82.15, 87.37, 86.0, 87.24, 87.7, 88.44, 89.78, 83.54, 83.81, 58.9, 63.09, 61.7, 68.18, 68.28, 64.89, 68.47, 66.74, 68.04, 68.38, 64.52, 66.19, 68.29, 69.95, 75.46, 61.51, 64.7, 54.4, 41.51, 40.02, 36.49, 35.25, 35.0, 36.63, 36.93, 41.95, 39.18, 39.18, 49.64, 46.05, 45.9, 41.56, 40.86, 44.83, 44.83, 45.05, 44.67, 47.92, 45.85, 46.6, 54.29, 49.54, 50.43, 63.69, 70.43, 65.29, 60.17, 54.5, 59.16, 55.59, 57.18, 57.18, 57.18, 55.93, 53.61, 54.53, 55.67, 55.42, 60.73, 61.94, 55.58, 57.35, 61.23, 59.83, 65.14, 66.08, 56.09, 44.2, 50.48, 44.6, 43.87, 43.21, 42.72, 43.96, 44.82, 46.58, 44.18, 44.34, 41.35, 34.76, 42.78, 47.2, 46.57, 48.63, 49.08, 47.14, 47.83, 46.85, 48.36, 45.25, 47.28, 49.88, 51.66, 54.01, 46.69, 48.16, 49.66, 45.79, 46.73, 42.56, 32.34, 27.68, 24.85, 22.93, 23.44, 21.05, 24.92, 31.86, 36.85, 32.7, 37.61, 37.61, 43.57, 42.84, 50.41, 52.5, 46.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9406, 1.8799, 1.9944, 2.603, 2.9993, 3.2982, 3.9406, 4.3764, 4.7977, 5.124, 5.4057, 5.7342, 5.8246, 5.8517, 5.2645, 4.9363, 4.5835, 4.5933, 4.5543, 4.3816, 4.3881, 4.2982, 4.2464, 4.1743, 3.9801, 3.8559, 3.8105, 3.8106, 4.0824, 3.8869, 3.854, 3.4355, 2.4366, 1.5341, 0.5791, -0.2612, -0.9331, -1.393, -1.7275, -1.8021, -1.9781, -2.0935, -1.7849, -1.6808, -1.5867, -1.6922, -1.7885, -1.7121, -1.6326, -1.5452, -1.4722, -1.3061, -1.2269, -1.1311, -0.8195, -0.7041, -0.5794, 0.0317, 0.9116, 1.4327, 1.6534, 1.5969, 1.7714, 1.7498, 1.7918, 1.8043, 1.7935, 1.7252, 1.5795, 1.4804, 1.4253, 1.3593, 1.4765, 1.5974, 1.516, 1.4943, 1.5984, 1.6288, 1.8382, 2.0207, 1.8971, 1.3765, 1.1763, 0.7628, 0.3981, 0.08, -0.1901, -0.3637, -0.4715, -0.5029, -0.5974, -0.6607, -0.7946, -1.1296, -1.1839, -1.0893, -1.0226, -0.9029, -0.7869, -0.7388, -0.6769, -0.6444, -0.5798, -0.5944, -0.5592, -0.4733, -0.3648, -0.2277, -0.2614, -0.2568, -0.2224, -0.2686, -0.2859, -0.3799, -0.7244, -1.1656, -1.6296, -2.0743, -2.391, -2.7396, -2.9217, -2.9153, -2.7854, -2.7994, -2.6828, -2.5609, -2.3164, -2.1185, -1.7718, -1.4281, -1.3021], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0922, 3.4986, 3.88, 4.2508, 4.5656, 4.8228, 4.9112, 4.9162, 4.8496, 4.7984, 4.7496, 4.676, 4.6184, 4.5544, 4.4928, 4.4291, 4.3393, 4.2426, 4.1562, 4.0871, 4.0861, 4.0463, 4.0078, 3.8934, 3.602, 3.1884, 2.6666, 2.081, 1.4782, 0.904, 0.3777, -0.0583, -0.4423, -0.7725, -0.975, -1.1161, -1.2103, -1.3066, -1.403, -1.4648, -1.4984, -1.5077, -1.5006, -1.4617, -1.4148, -1.358, -1.2503, -1.1411, -1.0287, -0.8167, -0.471, -0.0903, 0.2585, 0.5262, 0.7752, 0.9701, 1.1345, 1.2684, 1.3734, 1.4438, 1.4709, 1.4728, 1.4633, 1.4425, 1.4493, 1.4789, 1.4863, 1.4879, 1.51, 1.5338, 1.5947, 1.6799, 1.7233, 1.654, 1.5584, 1.3993, 1.1991, 0.9752, 0.7422, 0.521, 0.3225, 0.1574, 0.0065, -0.127, -0.2605, -0.4343, -0.5842, -0.6852, -0.7527, -0.7828, -0.7836, -0.7746, -0.7551, -0.7329, -0.7023, -0.6807, -0.6564, -0.6198, -0.5688, -0.5006, -0.4527, -0.4136, -0.3753, -0.354, -0.3404, -0.3483, -0.4235, -0.5719, -0.7835, -1.0416, -1.3115, -1.5971, -1.862, -2.0727, -2.2152, -2.3321, -2.4022, -2.4339, -2.4104, -2.3521, -2.236, -2.0744, -1.92], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7055, 1.6254, 1.5257, 1.4834, 1.259, 1.0289, 0.3533, 0.0201, -0.2661, -0.2051, -0.1953, -0.2944, -0.2303, -0.2562, -0.2464, -0.2548, -0.3592, -0.3867, -0.3457, -0.2765, -0.0037, -0.1594, -0.1538, -0.4579, -1.1654, -1.6543, -2.0875, -2.3422, -2.4113, -2.297, -2.1052, -1.7438, -1.5358, -1.321, -0.8099, -0.5647, -0.3764, -0.3856, -0.3855, -0.2473, -0.1342, -0.0375, 0.0284, 0.1556, 0.1879, 0.2269, 0.4308, 0.437, 0.4493, 0.8484, 1.3826, 1.523, 1.3949, 1.0707, 0.9962, 0.7797, 0.6573, 0.5359, 0.4201, 0.2814, 0.1086, 0.0076, -0.038, -0.0832, 0.0272, 0.1185, 0.0297, 0.0064, 0.0884, 0.095, 0.2435, 0.3408, 0.1738, -0.2775, -0.3821, -0.6365, -0.801, -0.8952, -0.9323, -0.8847, -0.794, -0.6603, -0.6039, -0.5337, -0.5341, -0.6953, -0.5997, -0.4041, -0.2699, -0.1201, -0.0033, 0.0358, 0.0782, 0.0885, 0.1225, 0.0863, 0.0972, 0.1465, 0.204, 0.2729, 0.1913, 0.1568, 0.1529, 0.0854, 0.0545, -0.0316, -0.3009, -0.5937, -0.8461, -1.0327, -1.0795, -1.1425, -1.0597, -0.8426, -0.5702, -0.4673, -0.2806, -0.127, 0.094, 0.2336, 0.4642, 0.6463, 0.6179], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.46, 99.48, 95.26, 87.85, 93.12, 88.07, 67.17, 77.78, 72.54, 72.47, 68.36, 72.39, 82.67, 77.69, 87.06, 87.79, 82.56, 83.91, 94.94, 93.25, 90.04, 93.32, 93.02, 99.0, 84.36, 85.31, 54.31, 65.01, 55.56, 74.07, 72.22, 62.23, 76.43, 71.34, 78.98, 80.89, 61.33, 68.51, 77.9, 85.64, 88.71, 56.82, 69.5, 39.0, 5.61, 12.9, 5.99, 1.49, 2.2, 5.32, 5.87, 15.23, 7.52, 7.52, 28.65, 23.11, 23.6, 14.29, 17.95, 38.46, 38.46, 39.49, 34.76, 45.66, 32.54, 36.09, 76.33, 50.6, 55.42, 83.11, 95.83, 78.05, 63.96, 47.72, 65.99, 55.33, 59.57, 59.57, 59.14, 54.44, 46.24, 49.13, 52.6, 52.02, 68.21, 77.64, 62.73, 48.48, 66.67, 60.23, 95.45, 90.91, 53.54, 0.0, 41.6, 12.09, 8.22, 4.84, 5.17, 9.4, 12.22, 17.86, 8.93, 9.4, 2.71, 5.91, 27.73, 40.76, 53.49, 67.95, 76.76, 67.61, 70.42, 66.2, 75.56, 62.22, 69.63, 79.26, 85.29, 93.39, 50.46, 54.37, 61.17, 42.72, 46.6, 26.21, 0.68, 8.21, 2.19, 1.59, 5.38, 20.11, 24.43, 32.76, 40.06, 31.15, 40.39, 40.92, 50.99, 53.79, 90.09, 96.23, 77.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.4, 94.2, 92.08, 89.68, 82.79, 77.67, 72.5, 74.26, 71.12, 71.07, 74.47, 77.58, 82.47, 84.18, 85.8, 84.75, 87.14, 90.7, 92.74, 92.2, 92.13, 95.11, 92.13, 89.56, 74.66, 68.21, 58.29, 64.88, 67.28, 69.51, 70.29, 70.0, 75.58, 77.07, 73.73, 70.24, 69.25, 77.35, 84.08, 77.06, 71.68, 55.11, 38.04, 19.17, 8.17, 6.79, 3.23, 3.0, 4.46, 8.81, 9.54, 10.09, 14.56, 19.76, 25.12, 20.33, 18.61, 23.57, 31.62, 38.8, 37.57, 39.97, 37.65, 38.1, 48.32, 54.34, 60.78, 63.04, 78.12, 85.66, 79.28, 63.24, 59.22, 56.35, 60.3, 58.16, 59.43, 57.72, 53.27, 49.94, 49.32, 51.25, 57.61, 65.96, 69.53, 62.95, 59.29, 58.46, 74.12, 82.2, 79.97, 48.15, 31.71, 17.9, 20.64, 8.38, 6.08, 6.47, 8.93, 13.16, 13.0, 12.06, 7.01, 6.01, 12.12, 24.8, 40.66, 54.07, 66.07, 70.77, 71.6, 68.08, 70.73, 67.99, 69.14, 70.37, 78.06, 85.98, 76.38, 66.07, 55.33, 52.75, 50.16, 38.51, 24.5, 11.7, 3.69, 4.0, 3.05, 9.03, 16.64, 25.77, 32.42, 34.66, 37.2, 37.49, 44.1, 48.57, 64.96, 80.04, 87.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.54, -0.52, -4.74, -12.15, -6.88, -11.93, -32.83, -22.22, -27.46, -27.53, -31.64, -27.61, -17.33, -22.31, -12.94, -12.21, -17.44, -16.09, -5.06, -6.75, -9.96, -6.68, -6.98, -1.0, -15.64, -14.69, -45.69, -34.99, -44.44, -25.93, -27.78, -37.77, -23.57, -28.66, -21.02, -19.11, -38.67, -31.49, -22.1, -14.36, -11.29, -43.18, -30.5, -61.0, -94.39, -87.1, -94.01, -98.51, -97.8, -94.68, -94.13, -84.77, -92.48, -92.48, -71.35, -76.89, -76.4, -85.71, -82.05, -61.54, -61.54, -60.51, -65.24, -54.34, -67.46, -63.91, -23.67, -49.4, -44.58, -16.89, -4.17, -21.95, -36.04, -52.28, -34.01, -44.67, -40.43, -40.43, -40.86, -45.56, -53.76, -50.87, -47.4, -47.98, -31.79, -22.36, -37.27, -51.52, -33.33, -39.77, -4.55, -9.09, -46.46, -100.0, -58.4, -87.91, -91.78, -95.16, -94.83, -90.6, -87.78, -82.14, -91.07, -90.6, -97.29, -94.09, -72.27, -59.24, -46.51, -32.05, -23.24, -32.39, -29.58, -33.8, -24.44, -37.78, -30.37, -20.74, -14.71, -6.61, -49.54, -45.63, -38.83, -57.28, -53.4, -73.79, -99.32, -91.79, -97.81, -98.41, -94.62, -79.89, -75.57, -67.24, -59.94, -68.85, -59.61, -59.08, -49.01, -46.21, -9.91, -3.77, -23.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4012, 1.4274, 1.4088, 1.3991, 1.3446, 1.3799, 1.3748, 1.3221, 1.3464, 1.3361, 1.3291, 1.3049, 1.242, 1.3882, 1.8801, 1.9985, 2.0628, 2.3904, 2.3965, 2.4931, 2.411, 2.4156, 2.4653, 2.6277, 2.5562, 2.9142, 2.9486, 2.9552, 3.0675, 3.0353, 3.0761, 3.0484, 2.9317, 2.8941, 2.8136, 3.0118, 3.0745, 3.1126, 3.5369, 3.7123, 3.9186, 3.8567, 3.9348, 4.2903, 4.2962, 4.2899, 4.1131, 3.9342, 3.8271, 3.6156, 3.5223, 3.4269, 3.2912, 3.4657, 3.5481, 3.5363, 3.4959, 3.3817, 3.3465, 3.2665, 3.1393, 3.0506, 2.9211, 2.8893, 2.8066, 2.8478, 2.8271, 2.743, 3.1541, 3.3944, 3.4289, 3.3903, 3.7492, 3.7643, 3.8137, 3.6886, 3.6314, 3.5252, 3.3795, 3.3326, 3.1947, 3.1198, 3.0089, 3.0356, 3.0899, 3.0813, 2.9496, 2.8922, 2.886, 2.9156, 2.8723, 3.0266, 3.2295, 3.5417, 3.5209, 3.4587, 3.2759, 3.1598, 3.0269, 3.0071, 2.9495, 2.8638, 2.7343, 2.6425, 2.7288, 2.7196, 2.7432, 2.6544, 2.5791, 2.4877, 2.4457, 2.3639, 2.3379, 2.3495, 2.2602, 2.2916, 2.2565, 2.1989, 2.2204, 2.3082, 2.3327, 2.3053, 2.2121, 2.1255, 2.0987, 2.2166, 2.2797, 2.2669, 2.2657, 2.1931, 2.4008, 2.5507, 2.7542, 2.6932, 2.658, 2.5681, 2.3847, 2.3786, 2.3373, 2.3989, 2.4347, 2.4501], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7399, 0.7826, 0.7289, 0.7202, 0.675, 0.6979, 0.7512, 0.7163, 0.9501, 1.3431, 1.1306, 1.048, 1.1974, 1.0623, 1.0348, 0.9787, 0.9484, 0.9528, 0.8636, 0.8335, 0.6029, 0.6614, 0.6262, 0.7502, 0.7324, 0.671, 0.758, 0.7272, 0.7842, 0.7781, 0.679, 0.763, 0.8523, 0.9085, 1.136, 0.7224, 0.8547, 0.5034, -0.0322, -0.014, -0.1048, -0.0596, 0.0037, 0.0916, 0.1407, 0.2447, 0.2112, 0.2384, 0.4194, 0.3646, 0.3771, 0.3068, 0.3122, 0.3951, 0.4168, 0.4452, 0.4691, 0.6953, 0.5963, 0.6517, 1.0274, 0.7389, 0.7678, 1.3355, 1.3508, 1.0707, 0.8865, 0.7085, 0.8473, 0.7279, 0.7564, 0.7321, 0.7102, 0.6627, 0.5925, 0.599, 0.611, 0.5865, 0.7347, 0.7672, 0.5739, 0.6283, 0.8687, 0.7752, 1.1415, 1.1001, 0.6942, 0.0697, 0.42, 0.0809, 0.0859, 0.0978, 0.1179, 0.1874, 0.2292, 0.2922, 0.2313, 0.254, 0.1943, 0.0318, 0.2392, 0.3668, 0.3674, 0.4384, 0.4786, 0.4437, 0.5129, 0.4675, 0.596, 0.3949, 0.522, 0.6723, 0.7584, 0.862, 0.4699, 0.5603, 0.6357, 0.4264, 0.4636, 0.0158, -0.4507, -0.3457, -0.2389, -0.1525, -0.033, -0.0305, 0.0774, 0.1927, 0.278, 0.2102, 0.2952, 0.3158, 0.4148, 0.4205, 0.5678, 0.6349, 0.5237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0037, 0.0511, 0.0929, 0.1049, 0.1381, 0.1705, 0.1704, 0.2122, 0.2411, 0.3351, 0.3063, 0.2323, 0.3645, 0.3751, 0.3386, 0.2996, 0.2459, 0.3096, 0.2269, 0.2377, 0.1521, 0.1841, 0.1702, 0.2143, 0.2217, 0.217, 0.24, 0.2366, 0.2308, 0.182, 0.1144, 0.162, 0.0144, 0.0448, 0.069, 0.0298, 0.0524, -0.0341, -0.0464, -0.0422, 0.0332, -0.0346, -0.0343, -0.0875, -0.0995, -0.0728, -0.1383, -0.1447, -0.0838, -0.1136, -0.0473, -0.1055, -0.0956, -0.1832, -0.239, -0.1994, -0.2057, -0.1642, -0.0976, -0.1255, -0.0622, -0.058, -0.0369, 0.0638, 0.1456, 0.0137, 0.0008, 0.0766, 0.0472, 0.0617, 0.0876, 0.0783, 0.1231, 0.1127, 0.0993, 0.1154, 0.108, 0.0827, 0.1219, 0.0904, 0.0384, 0.074, 0.089, 0.0122, -0.038, 0.0797, 0.0923, -0.1553, -0.1961, -0.2032, -0.2809, -0.2688, -0.292, -0.2625, -0.2439, -0.2278, -0.2571, -0.2481, -0.3122, -0.3114, -0.2613, -0.2504, -0.2675, -0.2257, -0.2585, -0.3006, -0.2523, -0.1188, -0.162, -0.135, -0.0197, 0.0465, 0.0393, 0.0546, 0.0273, -0.0326, 0.0283, -0.0096, 0.0301, 0.0397, -0.106, -0.1745, -0.2421, -0.337, -0.3304, -0.1867, -0.2114, -0.1398, -0.0989, -0.1105, -0.1142, -0.1396, -0.1022, -0.1258, -0.0702, -0.0061, -0.0562], "obv": [0, -5192825, 5025697, 2926348, 4871761, 6925158, 10273866, 8431697, 8431697, 9844193, 11614884, 13372460, 15674260, 18507117, 23227186, 28236358, 24078322, 26204077, 23425119, 19843569, 21624839, 19777875, 23458057, 21032014, 22234123, 24439489, 23814596, 27326817, 43141109, 35393006, 42831390, 68821810, 60415190, 70401749, 73224228, 82288578, 93194698, 79354179, 85405991, 70384019, 77236828, 72482394, 78478965, 83150069, 79796855, 86588667, 83653706, 89833956, 95328168, 82515228, 88191326, 99171889, 110390547, 120075363, 112909199, 116449956, 112216101, 100411397, 91645988, 79023772, 74416217, 70271795, 75641998, 78611935, 82143442, 78840764, 78840764, 91380616, 80958773, 76069229, 73026511, 68075363, 70047950, 70047950, 71822774, 69292551, 70809660, 68539415, 71304547, 76599902, 72859744, 75101863, 89015558, 99388737, 89360675, 83906731, 75952081, 82893441, 73529490, 77004198, 77004198, 77004198, 74959392, 71633928, 73945263, 76632370, 70512467, 74766125, 80709400, 78155930, 81165888, 84488125, 81077939, 84852522, 89385544, 84113820, 68425143, 78115488, 73193177, 68262825, 64885355, 60795758, 63556024, 68447033, 72912901, 69627913, 72139908, 67607441, 61173691, 64434705, 67090891, 64519044, 67823005, 69489527, 67168387, 70484671, 67527501, 70842128, 67415651, 70984866, 73784007, 78092500, 81910609, 75935439, 79923066, 82826606, 80822070, 82525726, 78470637, 71750316, 65133586, 58041735, 50613882, 54707820, 35814206, 46431470, 58103745, 63176154, 57643355, 61821491, 61821491, 69093204, 65378987, 74285888, 81105940, 74617062], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.92, 54.85, 56.64, 58.36, 60.3, 62.1, 63.94, 65.65, 67.32, 68.91, 70.47, 71.92, 69.37, 66.8, 64.77, 63.33, 62.17, 60.53, 59.11, 57.81, 56.86, 56.06, 55.89, 54.54, 53.99, 50.86, 49.07, 47.17, 45.4, 42.85, 41.05, 39.86, 39.0, 38.22, 37.56, 36.57, 35.66, 34.26, 32.96, 31.79, 29.8, 28.2, 26.43, 24.54, 22.97, 21.56, 20.45, 19.42, 18.09, 17.05, 16.41, 15.82, 16.09, 16.4, 16.6, 18.82, 21.45, 24.04, 25.25, 23.76, 23.08, 22.7, 22.35, 22.48, 22.33, 22.19, 21.8, 21.29, 21.15, 21.02, 21.35, 22.43, 22.69, 22.93, 23.6, 24.51, 25.5, 26.65, 26.33, 24.71, 23.16, 21.72, 20.45, 19.46, 18.76, 18.11, 16.92, 15.79, 14.83, 13.92, 13.42, 14.32, 15.15, 15.08, 14.86, 14.49, 13.98, 13.14, 12.75, 12.01, 11.51, 10.9, 10.93, 10.62, 10.18, 9.73, 9.04, 8.39, 8.0, 7.64, 7.47, 7.84, 9.75, 12.47, 15.26, 18.12, 20.87, 24.19, 26.19, 27.64, 28.99, 30.39, 31.69, 32.89, 32.37, 31.89, 30.13, 28.5, 26.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.16, 43.28, 40.72, 40.42, 39.05, 35.34, 32.93, 31.8, 34.25, 32.05, 31.44, 30.7, 29.95, 40.17, 56.02, 48.94, 46.23, 50.36, 46.65, 50.35, 48.34, 50.03, 48.19, 47.75, 45.58, 37.12, 34.07, 35.33, 36.71, 36.78, 33.7, 32.74, 31.78, 32.69, 32.12, 34.4, 31.29, 36.49, 29.82, 36.55, 32.15, 30.34, 27.61, 23.51, 21.8, 20.28, 19.64, 19.06, 20.35, 20.01, 22.41, 21.39, 20.68, 27.59, 26.85, 25.02, 23.5, 22.56, 23.81, 23.91, 23.1, 22.08, 22.62, 23.28, 22.25, 25.74, 24.5, 23.44, 36.31, 38.97, 38.05, 35.74, 30.01, 33.86, 33.35, 32.02, 34.58, 33.08, 32.04, 30.17, 29.23, 30.62, 29.48, 31.02, 35.93, 33.45, 32.45, 35.21, 35.83, 34.55, 35.23, 31.05, 27.02, 22.88, 21.37, 20.2, 19.8, 19.07, 18.48, 21.55, 20.4, 20.01, 19.46, 18.7, 16.81, 15.67, 18.46, 18.52, 18.53, 18.7, 19.56, 18.79, 21.62, 21.04, 20.31, 18.6, 19.28, 22.92, 21.07, 20.37, 18.72, 17.59, 17.02, 16.45, 15.47, 13.6, 12.28, 11.47, 10.65, 10.22, 8.67, 12.2, 12.17, 11.56, 10.88, 10.45, 10.45, 16.64, 15.72, 20.78, 19.01, 18.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9, 9.03, 8.49, 7.94, 7.67, 14.26, 13.66, 13.19, 12.03, 12.77, 11.92, 11.27, 11.0, 9.14, 6.26, 5.47, 4.92, 3.94, 3.65, 3.26, 3.13, 2.9, 2.64, 2.3, 2.2, 17.39, 16.99, 15.74, 14.08, 13.21, 14.73, 13.81, 13.33, 12.54, 11.98, 10.39, 14.38, 13.19, 24.35, 21.54, 20.36, 19.21, 22.72, 33.64, 35.86, 35.96, 34.97, 34.62, 33.05, 32.48, 30.96, 29.55, 28.93, 25.51, 23.14, 23.39, 23.49, 23.76, 22.3, 21.21, 20.5, 21.71, 21.05, 19.77, 18.89, 17.29, 16.17, 15.91, 12.85, 11.08, 10.19, 14.96, 27.49, 25.43, 23.3, 22.37, 21.1, 21.86, 21.17, 21.53, 21.77, 20.71, 19.93, 18.35, 16.74, 19.6, 19.01, 18.01, 16.76, 15.4, 14.52, 19.8, 25.1, 24.28, 22.68, 21.85, 22.62, 23.13, 22.42, 20.96, 19.96, 19.09, 20.27, 21.5, 28.62, 26.67, 24.55, 23.56, 22.52, 21.68, 20.47, 21.94, 20.6, 19.03, 19.16, 23.31, 21.98, 20.95, 22.8, 20.37, 18.72, 18.67, 18.07, 18.3, 19.93, 28.0, 34.83, 35.84, 37.08, 36.87, 44.37, 38.78, 33.35, 31.67, 31.41, 30.18, 30.18, 28.1, 26.55, 24.02, 21.98, 20.28], "ad": [-2357447.0, -4685272.0, -6201838.0, -8301182.0, -9804456.0, -7933580.0, -9262424.0, -9262421.0, -9408559.0, -8843556.0, -7555773.0, -7285382.0, -5611341.0, -4289342.0, 273391.0, 3078529.0, 2952521.0, 3306808.0, 2380443.0, -236841.0, 870434.0, 870431.0, -617318.0, -902719.0, -799675.0, 1090625.0, 1403072.0, 3253595.0, 12556116.0, 13175951.0, 10454589.0, 29809116.0, 34853097.0, 34664677.0, 34166606.0, 31900518.0, 41319453.0, 34089337.0, 35404929.0, 22629239.0, 29482048.0, 27823531.0, 33820102.0, 35208800.0, 35011556.0, 41803368.0, 42096871.0, 43551063.0, 42452195.0, 32558649.0, 37615541.0, 32003270.0, 41819600.0, 45369726.0, 38920177.0, 39961577.0, 36292235.0, 27349273.0, 29168507.0, 27462809.0, 24530726.0, 22936710.0, 21389363.0, 21247943.0, 24779450.0, 22847690.0, 22209059.0, 31501179.0, 25545836.0, 25903608.0, 23029926.0, 19370384.0, 19302366.0, 17695383.0, 16906565.0, 17456613.0, 18771431.0, 17863333.0, 17731659.0, 22252086.0, 19718423.0, 19942636.0, 27102102.0, 35374389.0, 26199786.0, 22927416.0, 30657983.0, 36442445.0, 31933871.0, 34852621.0, 31222803.0, 32125614.0, 30989603.0, 28067229.0, 29018952.0, 28812249.0, 27845953.0, 31477122.0, 28117887.0, 26557433.0, 27962097.0, 29955445.0, 28350654.0, 31747773.0, 33366709.0, 31206163.0, 15517486.0, 16792532.0, 12476047.0, 7545695.0, 5669327.0, 4306128.0, 5792428.0, 4280665.0, 6310594.0, 3025606.0, 3862946.0, 1205975.0, -2231239.0, 904354.0, 3473454.0, 3987813.0, 6465781.0, 7234949.0, 5524635.0, 8330731.0, 6260724.0, 5200038.0, 3019561.0, 6192205.0, 8835841.0, 6989353.0, 9585661.0, 6208390.0, 4026489.0, 4994331.0, 3200794.0, 3200794.0, 304302.0, -6236814.0, -8974777.0, -14378094.0, -20485466.0, -19994187.0, -12955405.0, -14135101.0, -9812038.0, -6341435.0, -10113809.0, -7455006.0, -7455006.0, -5241871.0, -5448223.0, -2386468.0, 3257711.0, -2251709.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3374019.2, 3207574.1, 2864049.2, 2072377.0, 2145727.8, 2423193.4, 2718770.9, 2799703.7, 2828062.3, 2886741.0, 3103646.4, 3104704.3, 3113643.1, 3251481.3, 3210799.9, 2859003.9, 2578623.3, 2225309.0, 2363955.6, 3667489.0, 4084144.3, 4649855.7, 7064201.3, 7536845.1, 8292896.7, 8454933.7, 9140832.1, 10168954.8, 11201784.6, 10225536.6, 10952923.5, 10894366.0, 8770767.4, 8529762.5, 7998217.0, 8051290.5, 7824036.7, 7026920.8, 6260893.9, 6205133.9, 5984230.7, 5866559.6, 6489172.5, 7011381.2, 7512752.4, 7894047.4, 7568941.9, 7698831.3, 8261276.7, 8588396.4, 8569324.0, 8462469.7, 7778855.6, 7194010.1, 6522522.2, 6159056.5, 6135248.6, 6049423.9, 6122938.7, 6288582.1, 5515314.9, 5358831.2, 5439503.8, 5099742.2, 5057975.8, 4882307.5, 4805062.0, 4619212.1, 3592251.4, 2826580.3, 2867161.4, 2936905.4, 2666002.5, 3860113.3, 4642203.9, 5467527.7, 5759899.8, 6403653.9, 6870765.4, 7530647.3, 7348582.6, 7526930.0, 7693939.8, 6507050.9, 5802279.4, 5030606.7, 4753923.0, 4570448.3, 4301678.1, 3959610.5, 3867486.7, 3616119.3, 3557121.3, 3693659.3, 3738571.2, 3960739.9, 4219201.6, 5176079.0, 5719747.7, 5617651.3, 5855339.5, 5892090.7, 5968826.7, 5903834.7, 6015477.3, 6008761.9, 5810088.3, 4492420.1, 3976632.3, 4127776.2, 3960842.4, 3888714.0, 3736939.0, 3791308.5, 3468859.8, 3254387.0, 3257516.6, 3302034.1, 3180250.1, 2879522.8, 2910342.9, 2924638.4, 3098303.0, 3149717.8, 3580582.6, 3747231.3, 3705956.9, 3610693.5, 3449596.4, 3512457.6, 3827568.2, 4209327.1, 4487662.9, 4848637.3, 4660514.1, 6151112.8, 6922485.2, 7889259.1, 8226134.4, 8373905.4, 8119686.9, 7458013.9, 7476000.1, 7104636.5, 7585932.8, 6378576.6, 5965738.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.16, 1.273, 1.625, 1.758, 1.823, 1.846, 1.899, 2.008, 2.05, 1.828, 1.811, 1.753, 1.389, 1.325, 1.23, 1.247, 1.201, 1.085, 0.947, 0.926, 0.854, 0.822, 0.872, 0.911, 0.947, 0.971, 0.926, 0.928, 0.963, 1.03, 1.008, 1.007, 1.013, 0.949, 0.888, 0.836, 0.855, 0.874, 0.89, 0.895, 0.824, 0.817, 0.828, 0.792, 0.795, 0.774, 0.779, 0.754, 0.599, 0.479, 0.507, 0.526, 0.504, 0.717, 0.858, 0.994, 1.035, 1.125, 1.243, 1.357, 1.401, 1.427, 1.461, 1.262, 1.123, 0.981, 0.931, 0.879, 0.874, 0.83, 0.824, 0.77, 0.767, 0.788, 0.791, 0.822, 0.859, 0.961, 1.016, 0.985, 1.029, 1.038, 1.04, 1.1, 1.16, 1.202, 1.179, 0.947, 0.852, 0.904, 0.868, 0.871, 0.845, 0.85, 0.787, 0.738, 0.736, 0.764, 0.741, 0.684, 0.686, 0.691, 0.726, 0.736, 0.822, 0.864, 0.87, 0.95, 0.976, 1.002, 1.073, 1.146, 1.189, 1.234, 1.194, 1.403, 1.496, 1.599, 1.661, 1.701, 1.64, 1.533, 1.489, 1.411, 1.438, 1.176, 1.079], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.87, 79.46, 69.36, 72.07, 52.93, 56.59, 65.08, 64.09, 125.35, 329.45, 286.89, 230.66, 230.57, 187.7, 173.8, 149.29, 136.78, 127.02, 115.51, 98.47, 51.27, 38.12, 42.68, 62.18, 72.61, 60.04, 78.17, 79.57, 90.72, 99.26, 101.95, 48.52, 137.55, 56.09, 242.14, 158.76, 131.83, 44.46, -148.64, -191.56, -209.3, -193.46, -169.47, -130.36, -110.95, -83.5, -79.15, -74.07, -37.97, -31.01, -38.05, -49.89, -56.31, -38.03, -26.7, -22.37, -25.03, 38.04, 50.62, 51.28, 145.02, 120.8, 95.24, 306.13, 357.5, 275.98, 157.72, 37.64, 100.61, 88.23, 72.99, 82.9, 62.35, 55.12, 43.6, 28.98, 38.42, 33.03, 59.2, 121.29, 54.71, 46.33, 103.34, 111.96, 157.31, 200.04, 95.46, -72.98, -50.64, -121.47, -131.39, -149.75, -139.44, -122.67, -89.08, -84.13, -77.72, -86.23, -94.54, -143.57, -108.59, -70.07, -51.35, -36.93, -20.13, -6.56, -27.42, 18.09, 51.08, -22.58, -62.15, 20.72, 121.01, 96.33, 49.9, 66.47, 39.4, 1.18, -8.31, -94.6, -346.18, -398.99, -302.77, -237.57, -188.66, -183.18, -127.65, -101.31, -70.31, -74.86, -61.27, -52.48, -29.26, -24.44, 11.48, 24.38, 24.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3342, 27.6135, 21.5347, 25.5667, 23.25, 13.1422, 14.6919, 15.1261, 15.6062, 12.7358, 13.2319, 14.1204, 11.5778, 15.9292, 29.3013, 22.5677, 25.2546, 39.2176, 39.9595, 50.5808, 49.1736, 53.7018, 59.2939, 56.6945, 55.7394, 33.2657, 40.59, 30.5344, 20.0, 21.9313, 18.5366, 9.9424, 9.4203, 7.5736, 6.6482, 2.3066, 0.0, 4.6729, 5.9761, 29.9668, 14.2871, 19.7203, 1.7557, -13.4124, -13.7522, -22.9464, -24.1385, -25.7056, -24.7074, -22.8776, -20.3065, -25.1592, -26.4722, -23.4973, -20.8272, -23.7892, -22.188, -9.5841, -3.525, 3.1746, 6.11, 6.2436, 7.2435, 4.9147, 0.3817, 11.332, 7.1571, -3.0357, 15.6716, 27.2897, 30.099, 26.2, 15.1923, 22.1154, 17.8503, 20.6166, 17.4484, 19.6941, 17.8707, 8.75, 13.9147, 14.1805, -0.1613, -4.9927, -0.4566, -0.1585, 6.6778, 3.937, 6.6775, 9.5847, 10.5431, 4.6326, -4.2113, 3.0914, -3.7688, -5.482, -6.0146, -10.5503, -10.6737, -6.6937, -6.8698, -11.5776, -10.8101, -16.8724, -22.8476, -13.9558, -1.9388, -7.722, -0.5128, 0.6205, 0.0, 0.9424, -0.6224, -0.4124, -3.4623, -0.5192, 0.7261, 4.1445, 12.5993, 2.7957, 0.2081, 1.4644, -1.9588, -1.85, -2.7083, -10.2697, -14.405, -18.53, -19.6203, -20.2505, -24.6138, -23.7755, -21.7742, -16.4226, -20.8723, -18.9691, -17.3502, -14.555, -13.1692, -1.3873, 5.6098, 4.9555], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, -16.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, -8.0, -8.0, -8.0, -8.0, -8.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, 60.0, 60.0, 60.0, 60.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4368, 17.7581, 17.1609, 18.5136, 18.8637, 19.6294, 21.4878, 19.9688, 19.8716, 12.3618, 14.1053, 12.9454, 16.2626, 15.4509, 13.3962, 14.9435, 13.5342, 13.4069, 12.7332, 10.682, 10.9526, 11.4229, 11.6899, 14.7141, 9.232, 10.4264, 5.0987, -3.7538, -5.7683, -9.1865, -10.7648, -11.5086, -11.1256, -11.3838, -9.7781, -11.7502, -12.0398, -7.3017, -8.9144, -8.5575, -10.7884, -10.7828, -8.7289, -8.148, -7.4873, -7.2359, -5.4575, -5.6876, -5.0378, -1.7206, -2.9938, -2.0346, 5.0284, 10.7383, 9.6327, 8.131, 6.2457, 9.6946, 8.0856, 9.1294, 8.8984, 8.7003, 7.9805, 6.5655, 6.2251, 6.1715, 5.561, 7.4752, 7.7433, 5.4413, 5.8085, 7.0419, 6.1096, 8.2548, 8.3827, 4.9463, -0.5124, 1.9328, -1.6287, -2.5567, -3.1955, -3.8581, -3.8907, -3.7351, -3.1557, -4.2501, -4.2991, -5.428, -8.3985, -5.853, -4.138, -4.2056, -3.3106, -3.0129, -3.5755, -3.2976, -3.4474, -2.9038, -3.4872, -2.4917, -1.5677, -0.8842, 0.0486, -1.4743, -0.7268, 0.0779, -0.58, -0.325, -1.2, -4.5825, -6.81, -8.4875, -9.8, -9.77, -11.335, -10.5375, -9.105, -7.9225, -9.8075, -8.74, -8.5775, -6.725, -6.5525, -3.9325, -2.76, -4.19], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.236802, 122.319556, 67.944947, 45.922279, 33.918341, 26.396334, 21.245, 17.506924, 14.675143, 12.467962, 10.714468, 9.287598, 8.134259, 7.255264, 6.549688, 5.966421, 5.51882, 5.155272, 4.85615, 4.601233, 4.379953, 4.191461, 4.011388, 3.834985, 3.617157, 3.392849, 3.164787, 2.963864, 2.782784, 2.610149, 2.457774, 2.317252, 2.188888, 2.071493, 1.955232, 1.846379, 1.747797, 1.661435, 1.600985, 1.535354, 1.475218, 1.399742, 1.281374, 1.134276, 0.961722, 0.774514, 0.584461, 0.401929, 0.232516, 0.086559, -0.045175, -0.161441, -0.244491, -0.308458, -0.357598, -0.403535, -0.4467, -0.47859, -0.50112, -0.514962, -0.522051, -0.518649, -0.510709, -0.497924, -0.470094, -0.438825, -0.405168, -0.342755, -0.241387, -0.126027, -0.015362, 0.076382, 0.163393, 0.235822, 0.298617, 0.351742, 0.395217, 0.427169, 0.445371, 0.454326, 0.458032, 0.456793, 0.460846, 0.469464, 0.471668, 0.471747, 0.475964, 0.480318, 0.494051, 0.513709, 0.523291, 0.504577, 0.478482, 0.435518, 0.380947, 0.319068, 0.25365, 0.189558, 0.130605, 0.079009, 0.031106, -0.012399, -0.055509, -0.107731, -0.154574, -0.18937, -0.215646, -0.231577, -0.238871, -0.242431, -0.242022, -0.239206, -0.23356, -0.228676, -0.222749, -0.212741, -0.19882, -0.17974, -0.164618, -0.151454, -0.138228, -0.129437, -0.12245, -0.121167, -0.137298, -0.173603, -0.227556, -0.296683, -0.37175, -0.454029, -0.534443, -0.60351, -0.65649, -0.703257, -0.737508, -0.761282, -0.76864, -0.764759, -0.742681, -0.704746, -0.665277], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2474, 106.2618, 98.5984, 88.0632, 77.2342, 67.0666, 57.9023, 49.8232, 42.7936, 36.7285, 31.5257, 27.0781, 23.2893, 20.0825, 17.3759, 15.094, 13.179, 11.5742, 10.2306, 9.1047, 8.1598, 7.3661, 6.6952, 6.1231, 5.6219, 5.1761, 4.7739, 4.4119, 4.086, 3.7909, 3.5242, 3.2828, 3.0641, 2.8655, 2.6835, 2.5161, 2.3624, 2.2222, 2.098, 1.9854, 1.8834, 1.7867, 1.6856, 1.5753, 1.4526, 1.317, 1.1705, 1.0168, 0.8599, 0.7053, 0.5552, 0.4118, 0.2806, 0.1628, 0.0587, -0.0337, -0.1163, -0.1888, -0.2513, -0.304, -0.3476, -0.3818, -0.4076, -0.4257, -0.4345, -0.4354, -0.4294, -0.412, -0.3779, -0.3275, -0.2651, -0.1968, -0.1248, -0.0526, 0.0176, 0.0844, 0.1466, 0.2027, 0.2512, 0.2919, 0.3251, 0.3514, 0.3733, 0.3925, 0.4084, 0.421, 0.432, 0.4417, 0.4522, 0.4645, 0.4762, 0.4819, 0.4812, 0.4721, 0.4539, 0.4269, 0.3922, 0.3517, 0.3075, 0.2618, 0.2157, 0.17, 0.1249, 0.0784, 0.0318, -0.0124, -0.0531, -0.0888, -0.1188, -0.1435, -0.1632, -0.1784, -0.1894, -0.1973, -0.2024, -0.2045, -0.2033, -0.1986, -0.1918, -0.1837, -0.1746, -0.1656, -0.157, -0.1498, -0.1473, -0.1526, -0.1676, -0.1934, -0.2291, -0.2741, -0.3261, -0.3816, -0.4366, -0.4899, -0.5394, -0.5838, -0.6208, -0.6496, -0.6682, -0.6755, -0.6735], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.8315, 73.1368, 82.0623, 90.9551, 96.8921, 99.5043, 90.3373, 83.9298, 75.3797, 64.9271, 55.9951, 46.6547, 37.8205, 29.9487, 23.1699, 18.5783, 14.3479, 13.387, 13.3504, 14.5634, 19.8763, 20.4749, 23.2206, 20.0179, 11.7497, 3.4357, -6.8223, -16.4768, -25.539, -33.2183, -39.4263, -43.6779, -47.0637, -49.6617, -48.0437, -43.8378, -39.8896, -35.8804, -29.7586, -22.4898, -15.3099, -8.6681, -4.0752, 0.9365, 3.9264, 3.4271, 6.5057, 7.4135, 7.1568, 13.0743, 21.7018, 29.0837, 33.9721, 35.0589, 37.7649, 38.7912, 39.8691, 38.6242, 38.1916, 36.5012, 30.3901, 24.6841, 20.7435, 15.5783, 11.9313, 8.8913, 6.43, 5.7916, 5.637, 6.3168, 8.9954, 12.1498, 12.6003, 9.4128, 8.6937, 4.8631, 0.6809, -2.7667, -6.9539, -11.0037, -13.4975, -15.892, -18.7764, -19.9373, -20.7186, -24.1217, -23.5658, -20.0498, -17.7502, -13.9938, -10.5693, -7.9512, -5.6547, -3.883, -2.3134, -1.5761, 0.5121, 1.5521, 2.6316, 5.3143, 4.9891, 4.2727, 4.1571, 2.9227, 1.9358, 0.283, -3.6741, -8.9149, -15.1148, -21.3193, -26.7141, -32.1728, -36.4384, -39.0127, -39.1842, -40.3834, -39.8056, -37.4259, -33.0084, -28.1038, -20.0173, -11.3805, -4.1735], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.71, 81.18, 68.5, 79.61, 71.54, 41.98, 44.93, 45.99, 46.76, 40.0, 41.09, 42.96, 37.78, 46.15, 62.58, 52.45, 58.77, 69.2, 70.11, 84.18, 84.1, 87.73, 88.8, 80.65, 80.57, 38.95, 43.99, 37.38, 31.63, 34.9, 28.79, 19.66, 18.31, 15.7, 14.2, 5.01, 0.0, 10.9, 13.6, 67.68, 30.75, 39.3, 3.79, -21.91, -21.97, -37.8, -38.75, -42.75, -40.64, -38.0, -33.09, -41.25, -45.51, -42.26, -37.5, -47.44, -43.77, -22.27, -7.79, 7.66, 15.23, 15.52, 17.82, 11.64, 1.06, 28.36, 16.22, -10.06, 37.84, 51.77, 55.07, 44.11, 25.57, 33.33, 25.48, 28.53, 25.76, 29.34, 26.55, 14.8, 23.81, 24.29, -0.41, -16.35, -1.57, -0.53, 24.1, 16.56, 30.37, 38.96, 41.25, 14.72, -10.36, 6.84, -7.54, -11.11, -12.04, -24.02, -24.7, -16.08, -16.85, -30.44, -28.71, -50.42, -60.83, -36.19, -5.48, -27.03, -2.01, 2.46, 0.0, 3.61, -2.44, -1.61, -13.39, -2.04, 2.72, 16.05, 56.92, 14.29, 1.27, 8.75, -11.52, -10.84, -14.94, -41.42, -49.64, -59.08, -60.0, -64.24, -74.45, -71.25, -62.79, -47.43, -55.68, -48.68, -45.96, -36.1, -33.33, -3.51, 14.84, 12.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8972, 2.5154, 3.6161, 4.6101, 3.7646, 3.6967, 2.8049, 2.4496, 1.6197, 1.2216, 2.0625, 1.2274, 1.3754, 1.3405, 1.1036, 3.6033, 9.7271, 8.1455, 7.8105, 10.6354, 8.6411, 10.2864, 8.4329, 8.946, 8.4864, 9.6082, 6.0227, 5.7988, 1.0298, 2.5095, 4.0304, 4.4347, 3.9527, 3.8125, 3.4194, 4.0323, 3.9109, 6.4239, 2.2628, 5.1931, 3.8045, 8.0616, 7.6643, 3.9527, 3.4117, -0.6471, -5.9647, -7.3404, -7.2111, -6.5168, -4.3718, -4.5311, -2.4694, -1.8691, -2.1797, 2.1274, 3.1201, 1.0595, 0.3306, -0.8952, 0.4702, 1.1574, 0.5795, 0.1785, 0.5891, 1.4596, 0.8858, 2.6333, 2.705, 1.5053, 8.1619, 10.2019, 10.1942, 6.027, 1.0053, 3.6669, 4.6753, 2.1923, 4.1303, 2.3145, 2.0075, 2.5103, 0.7256, 1.8477, 1.4305, 2.676, 5.5467, 2.9038, 1.4046, 2.8188, 3.7716, 3.8221, 4.3015, 3.9817, 1.9173, 2.3144, -0.409, -0.6578, -2.4352, -1.8016, -1.8014, 0.256, -0.2092, 0.2421, -0.8996, -0.9068, -1.5344, -1.5652, -0.0059, 0.3378, 0.5753, 0.8002, 1.4788, 0.1247, 1.464, 1.7906, 0.2491, 0.0206, 0.4962, 1.7682, 1.5728, 2.1624, 1.8892, 0.8121, 0.2247, 0.0926, 0.2508, -0.3279, -3.331, -4.1766, -4.1871, -4.7104, -4.2803, -1.8974, -0.8264, -0.8797, -0.7469, -0.9974, -1.0263, 1.206, 1.0837, 2.9646, 2.4483, 2.6199], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1192, 1.4544, 1.4942, 2.8418, 2.5976, 2.4235, 2.1683, 0.6106, 0.3112, 0.585, 0.4004, 0.0249, 0.1376, 0.3503, 0.6792, 0.3144, 2.5126, 4.609, 4.9105, 3.9867, 6.1655, 6.5377, 7.2305, 6.6826, 5.3742, 4.8693, 4.3959, -1.7693, -2.3652, -0.5319, -0.4963, 1.8177, 0.3455, 1.1247, 2.0048, 1.6274, 2.1427, 0.8362, -1.6274, 2.0103, -5.2489, 2.0699, 1.0637, 1.1475, -1.5388, -8.8153, -10.3376, -10.3931, -9.0262, -8.1257, -6.8058, -5.3975, -4.7796, -4.0555, -3.706, -3.6068, -1.5003, -2.3233, -2.6396, -2.7929, -1.9225, -1.0703, -0.9056, -1.7191, -0.6485, -1.0156, -0.8468, -0.7495, 0.1473, -0.1448, -0.3363, 3.6839, 6.3164, 3.1393, -4.8527, -0.2934, 0.2199, 0.1297, 1.2426, 0.1693, 0.5223, -0.2124, -0.6771, -0.2975, -0.1371, -0.7068, 1.7514, -0.0664, 0.167, 0.7561, 0.9663, 0.5219, 1.9913, -1.0512, -3.9498, -5.2856, -3.659, -3.3078, -3.3352, -3.4516, -3.1014, -2.494, -2.4092, -1.5079, -1.9496, -2.3568, -5.1844, -4.1652, -3.0559, -1.1622, -1.0247, -0.4998, -0.4212, -1.1753, -0.536, -0.7094, -0.8509, -2.6794, -1.3038, 0.3682, -0.9272, -1.2876, -0.7608, -1.1379, -0.7253, -0.9074, -1.4992, -4.0779, -6.231, -6.2766, -6.4371, -5.9604, -9.3803, -6.3974, -6.2264, -2.7797, -2.9469, -2.0974, -1.0263, -1.094, -0.7163, -0.2354, -0.4517, -0.0301], "thermo_temp": [null, 1.761, 2.6483, 0.9549, 1.5914, 1.5914, 2.228, 1.3439, 1.061, 0.7427, 0.778, 0.9195, 0.778, 1.0963, 2.1219, 1.7683, 1.167, 1.2731, 0.6366, 1.839, 1.3085, 0.6366, 1.6622, 1.2024, 1.2378, 0.9902, 0.4244, 3.2889, 8.2754, 3.5365, 2.8999, 6.6486, 2.4755, 3.7487, 1.3439, 2.4755, 3.1121, 4.7389, 1.6268, 7.5681, 3.395, 3.0414, 4.5267, 2.617, 3.6072, 2.6877, 1.4146, 2.4048, 1.7683, 5.5877, 3.8901, 3.6072, 9.0534, 5.9916, 6.6006, 3.0528, 4.9504, 8.9107, 4.3729, 4.2079, 1.8152, 1.6089, 2.434, 0.8663, 2.3102, 2.1864, 1.5264, 5.7342, 4.6204, 3.3828, 2.9702, 1.8977, 2.8877, 2.2277, 1.4851, 1.8977, 1.2376, 2.4752, 1.7326, 3.3828, 2.5577, 1.6501, 8.4982, 6.518, 3.8778, 2.8877, 8.4157, 3.9603, 4.4554, 2.0627, 2.8877, 2.1452, 1.4851, 2.7227, 1.4026, 2.1452, 1.5676, 3.3828, 3.7953, 2.9702, 1.2376, 2.1452, 2.8052, 3.3003, 2.3102, 5.0329, 5.8671, 7.6, 3.25, 2.65, 0.9, 1.65, 1.3, 2.75, 2.2, 1.75, 1.05, 1.45, 3.85, 2.6, 3.05, 1.5, 1.6, 1.3, 1.9, 1.3, 2.0, 2.5, 1.1, 2.7, 1.8, 1.45, 2.5, 3.45, 2.65, 1.95, 1.0, 1.0, 1.75, 3.75, 3.1, 2.1, 2.25, 1.25, 5.1, 4.5, 5.4, 1.9, 2.2, 1.4, 0.0, 2.3, 1.8, 3.2, 2.9, 2.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3923, 1.2806, 1.215, 1.1355, 1.1284, 1.309, 1.3925, 1.3515, 1.3373, 1.2099, 1.3243, 1.3214, 1.1969, 1.2815, 1.2671, 1.2618, 1.2124, 1.0691, 1.4727, 2.7096, 2.8599, 2.8672, 3.5547, 3.3585, 3.4294, 3.0503, 2.9458, 2.976, 3.2965, 2.9929, 3.8248, 3.7466, 3.6184, 3.7836, 3.5715, 3.578, 3.4161, 3.0522, 2.9345, 2.7224, 3.2434, 3.361, 3.4057, 4.4326, 4.7161, 5.0587, 4.694, 4.7406, 5.4988, 5.2941, 5.0966, 4.5, 3.9743, 3.6943, 3.1801, 3.0219, 2.87, 2.6257, 3.1909, 3.4508, 3.4384, 3.3533, 3.0887, 3.0521, 2.9022, 2.6446, 2.5088, 2.2776, 2.3136, 2.2079, 2.4215, 2.4463, 2.3015, 3.4282, 3.99, 3.9696, 3.7729, 4.617, 4.4976, 4.4899, 4.0486, 3.8376, 3.5299, 3.1581, 3.0789, 2.7741, 2.6598, 2.4612, 2.6288, 2.8409, 2.8644, 2.5686, 2.4916, 2.5486, 2.6853, 2.6171, 3.0563, 3.5674, 4.3006, 4.1096, 3.8442, 3.3089, 3.0073, 2.6969, 2.7065, 2.6144, 2.4573, 2.2014, 2.0648, 2.3894, 2.4277, 2.5408, 2.3516, 2.2149, 2.0486, 2.0216, 1.8904, 1.9103, 2.0175, 1.8507, 2.0051, 1.9678, 1.8737, 1.9876, 2.2535, 2.3256, 2.2573, 2.0287, 1.8416, 1.825, 2.175, 2.3432, 2.299, 2.2901, 2.101, 2.6462, 2.9833, 3.4227, 3.1458, 2.9739, 2.6877, 2.199, 2.2174, 2.1415, 2.334, 2.4369, 2.4756], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.156, 1.3379, 1.3643, 1.3429, 1.3697, 1.2869, 1.2332, 1.2939, 1.2706, 1.2181, 1.2244, 1.2196, 1.2261, 1.1718, 1.2036, 1.2317, 1.2518, 1.2229, 1.3049, 1.3727, 1.4221, 1.4046, 1.393, 1.3795, 1.3801, 1.202, 1.1745, 1.2081, 1.1881, 1.1859, 1.1361, 1.1627, 1.1186, 1.0857, 1.066, 1.0294, 0.9841, 1.0504, 0.9141, 1.1861, 1.1694, 1.1416, 1.0777, 0.8906, 0.8659, 0.8061, 0.7857, 0.7753, 0.7676, 0.7764, 0.8094, 0.7439, 0.8349, 0.6756, 0.7199, 0.6965, 0.7293, 0.8802, 0.9549, 1.0475, 1.0525, 1.0374, 1.0621, 1.0325, 1.0319, 1.0407, 1.0697, 1.0635, 1.0259, 1.1813, 1.2827, 1.2305, 1.0676, 1.1517, 1.1556, 1.1767, 1.1759, 1.1694, 1.1762, 1.1555, 1.1324, 1.1435, 1.1525, 1.0304, 1.0114, 1.0304, 1.2255, 1.1151, 1.1134, 1.1068, 1.1284, 1.0591, 0.9531, 0.9415, 0.9747, 0.9604, 0.943, 0.9312, 0.8601, 0.9081, 0.8995, 0.8927, 0.8606, 0.8311, 0.6967, 0.7734, 0.8849, 0.9733, 0.9417, 0.9685, 0.9911, 0.9855, 1.0071, 0.9893, 0.9814, 0.8925, 0.9686, 1.0558, 1.1557, 1.1083, 1.0883, 1.0089, 1.0109, 0.9799, 0.9484, 0.8682, 0.7573, 0.7244, 0.7043, 0.7383, 0.5886, 0.6369, 0.6854, 0.7706, 0.7383, 0.7534, 0.7647, 0.7797, 0.8124, 0.9205, 1.0055, 1.0461], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8039, 0.651, 0.7057, 0.6284, 0.6747, 0.6912, 0.813, 0.7412, 0.685, 0.749, 0.7455, 0.7725, 0.7902, 0.7143, 0.5378, 0.6474, 0.6356, 0.5767, 0.6019, 0.5369, 0.5327, 0.4987, 0.5178, 0.4922, 0.5617, 0.6285, 0.7306, 0.7552, 0.8506, 0.8183, 0.8361, 0.9066, 0.8891, 0.9286, 0.9119, 0.9015, 1.0, 0.9733, 0.9436, 0.8354, 0.7667, 0.8464, 0.8988, 0.9971, 1.0976, 1.1292, 1.1495, 1.1774, 1.1635, 1.2372, 1.1519, 1.2138, 1.245, 1.261, 1.2496, 1.231, 1.2496, 1.219, 1.0107, 0.948, 0.9292, 0.9275, 0.9438, 0.897, 0.9568, 0.9009, 0.8778, 1.0264, 0.847, 0.7191, 0.6725, 0.7238, 0.8378, 0.7912, 0.7673, 0.7988, 0.7735, 0.8156, 0.8072, 0.8354, 0.8676, 0.8256, 0.9716, 1.0152, 0.9638, 0.9411, 0.9021, 0.9353, 0.932, 0.8519, 0.884, 0.8568, 0.9351, 0.9478, 0.9829, 1.0256, 1.0677, 1.1032, 1.194, 1.0932, 1.0747, 1.1145, 1.1816, 1.2154, 1.2612, 1.2789, 1.1822, 1.217, 1.1025, 1.0668, 0.9589, 1.0127, 0.9541, 1.0053, 1.0445, 1.0591, 0.9913, 0.9284, 0.8828, 0.8579, 0.9225, 0.9716, 1.0054, 1.0238, 1.0497, 1.0422, 1.2036, 1.2789, 1.2496, 1.3, 1.3033, 1.2724, 1.2357, 1.2653, 1.2685, 1.248, 1.2423, 1.1662, 1.1673, 1.0753, 0.978, 0.9227], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 641730.54, 879231.12, 2065181.45, 2731822.1, 2026456.92, 1898057.34, 1472468.09, 556432.47, 665925.71, 486813.86, 491638.66, 335608.94, 354470.3, 515524.14, 432407.13, 1524008.42, 16646330.13, 13563681.55, 11926652.05, 30969370.64, 26205411.68, 24782642.06, 21498936.83, 19801487.99, 20278659.01, 14864433.67, 12985537.5, -3441002.34, -595181.33, -846435.87, 2909944.97, 2541435.38, 1636265.79, 3735807.55, 2964876.12, 3290685.65, 2987129.04, 488953.94, 1164692.09, 2884473.32, 4059395.46, 8947985.51, 3024102.97, 3635435.53, 471218.34, -12953394.33, -12549324.63, -15963657.22, -14389136.59, -12455669.33, -10138263.47, -8637431.21, -6342081.21, -6253549.88, -5360185.61, 3830352.65, 335016.55, 229527.48, -879169.42, -1045363.33, -431019.6, -369445.37, -295748.88, -313144.35, -18066.08, -283071.21, -144857.0, 1997937.51, 786750.22, 780067.48, 13296354.98, 18855074.33, 13324749.81, 9749829.61, 5356706.24, 7536826.31, 4142366.34, 4042063.41, 3464625.78, 2969679.24, 2400830.38, 1626697.27, 1530526.19, 1501912.18, 1215222.37, 2445440.56, 2586457.09, 1494635.07, 1600414.27, 2194105.19, 1679687.64, 2818916.36, 2736789.98, 46780.48, -11260248.05, -5775504.57, -7095153.01, -6363295.53, -5623125.85, -4965879.19, -4079021.81, -3286690.44, -2434375.82, -2532425.77, -2152708.2, -2589799.33, -4977149.42, -3124772.71, -2090221.52, -1883470.12, -1284006.39, -1064865.24, -1128276.73, -872342.89, -874457.92, -560129.52, -920656.59, -534190.29, -197958.36, 107296.57, 419233.89, -1177128.1, -809583.88, -548752.87, -742404.06, -587670.21, -1111980.09, -4265284.96, -5782764.61, -6628308.0, -7007809.18, -5948207.0, -9417011.58, -6934160.21, -3525735.84, -2188733.5, -3338299.4, -2145147.0, -1838697.43, -17802.15, -147909.6, 2545294.46, 2814968.59, 558865.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2263, 2.8358, 2.2845, 2.1307, 1.74, 1.9813, 2.3447, 2.1157, 3.6673, 8.0906, 7.1145, 6.9059, 10.8013, 9.9004, 10.3054, 10.1772, 10.5158, 11.9198, 9.6732, 9.4964, 2.3818, 4.3941, 3.5374, 7.317, 6.8537, 5.1819, 6.9855, 5.9272, 5.4533, 4.6045, 2.4773, 2.9512, 3.4463, 4.2456, 6.9462, 2.2885, 4.2064, -0.1489, -7.675, -7.9091, -10.2827, -11.1256, -11.0372, -10.0455, -9.6326, -7.3205, -8.7414, -8.4439, -3.5399, -5.2641, -5.1169, -7.2775, -7.3351, -5.3464, -4.8679, -3.6592, -3.2611, -0.526, -0.0516, 0.2228, 2.9125, 1.0808, 1.2159, 5.8301, 9.5378, 7.0151, 4.6059, 1.7368, 4.5523, 2.6588, 3.4612, 3.2116, 2.7867, 2.0854, 0.9942, 1.2149, 1.316, 1.0561, 3.0693, 3.259, 0.9901, 1.5264, 3.0177, 2.533, 5.0804, 5.5238, 2.4216, -3.8887, -0.7586, -3.7608, -4.0783, -4.3371, -4.4146, -3.8908, -3.5471, -2.9081, -3.783, -3.6612, -4.5404, -6.4052, -3.8182, -2.1514, -2.235, -1.3965, -1.0477, -1.4085, -0.44, -0.7125, 0.6, -0.0662, 0.62, 1.2562, 1.675, 2.24, 0.4075, 0.7813, 1.1225, 0.1887, 0.3712, -0.9325, -4.1138, -5.425, -6.6013, -7.2913, -6.83, -7.045, -6.0238, -4.3463, -2.9875, -4.605, -3.19, -2.9588, -1.2538, -1.2775, 1.0263, 2.06, 0.415], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1405011.2815, -686500.9931, -244122.327, 491693.2623, 1168645.3457, 2791118.5543, 4093663.3149, 4214277.8012, 3993231.8539, 3245030.1028, 1811172.9146, 1412257.6367, 1120677.042, 426139.6358, 12461.2709, -125116.9323, 431434.4435, 719308.0343, 1360485.6434, 4458998.1373, 5518428.2206, 4584268.1941, 9943618.7558, 12837018.2149, 12793728.0563, 11454475.2991, 9144255.0754, 10364803.0455, 7621371.7562, 6224804.5024, 1022597.9239, 981898.2851, 348274.8998, 1965403.8422, 2890141.9718, 2942944.2131, 4858035.8379, 5293230.2234, 5452759.1065, 4672675.5717, 780815.3304, 726718.6764, -1147199.614, 1313866.078, 3330808.7258, 1800991.6722, 1342785.4082, -134251.9634, -3571777.6118, -4074484.0065, -4452450.9851, -5135240.9931, -5454911.1202, -5582121.7678, -5171694.3591, -3409976.8867, -2993927.2269, -2754750.5659, 550109.7914, -42793.7399, -167618.1852, -1117798.0355, -2569289.7403, -2951152.3043, -3350394.9167, -3460127.5775, -3015445.8816, -2141048.0189, -1877639.2294, -1641083.0358, 43196.9237, -77871.8791, -48980.1383, 2245303.663, 5611847.325, 3559709.7255, 1355380.4619, 2790118.8739, 4963920.593, 3967391.339, 4127741.6093, 2663148.1736, 2109149.8555, 1329315.4388, -40401.0902, -294245.9273, -437111.063, -763276.3252, 328053.3994, -324164.3398, -1058019.273, -815110.5616, -7390.7655, -186903.3185, 837552.6148, 1695622.8567, 1205057.7835, -4097030.4086, -5487912.8085, -6931436.06, -8460586.112, -8914029.5035, -8722907.8905, -7378816.4041, -6639174.7605, -5087146.2693, -5034981.1348, -4289489.0453, -4439961.3097, -5191544.1371, -4029362.6642, -2370178.2952, -1312290.5816, 28225.226, 818787.5387, 523573.2408, 1248055.0021, 772335.7134, 170019.9576, -785626.3968, -95674.5312, 1036433.159, 817827.952, 1480148.5569, 541952.7869, -585364.3783, -685375.0059, -1234652.3789, -1347115.6334, -2192269.4072, -4419981.1035, -5800671.0829, -7557402.4406, -9532283.4773, -9317302.0502, -6142715.1516, -4660949.6791, -2255530.0835, 37836.0587, -227709.1022, 530342.5329, 792241.6079, 1531539.2275, 1629090.9666, 2495093.967, 4418416.572, 3050558.6806], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.11, 91.44, 78.14, 83.4, 76.11, 67.89, 66.86, 66.42, 67.97, 62.91, 62.58, 63.19, 61.82, 62.88, 73.02, 75.13, 83.66, 89.25, 92.78, 96.45, 96.52, 98.2, 98.37, 100.0, 94.61, 84.11, 80.09, 80.38, 79.31, 79.03, 75.83, 72.04, 70.72, 69.75, 70.64, 71.85, 64.59, 63.69, 60.35, 73.15, 71.95, 67.95, 63.04, 54.99, 52.95, 45.37, 42.5, 37.94, 37.09, 27.59, 31.44, 21.1, 23.53, 23.22, 34.44, 34.34, 35.23, 38.7, 44.77, 54.98, 57.18, 58.43, 55.93, 56.44, 51.17, 58.32, 57.7, 44.24, 49.35, 63.54, 72.46, 70.68, 62.49, 64.91, 70.09, 68.96, 70.49, 68.92, 69.14, 64.92, 65.67, 68.18, 57.69, 53.87, 50.88, 53.16, 56.83, 54.3, 49.33, 56.39, 55.89, 54.15, 43.4, 52.7, 51.0, 46.29, 48.07, 42.66, 39.67, 44.87, 44.17, 39.71, 35.47, 29.87, 22.86, 27.79, 38.24, 29.36, 36.64, 42.56, 48.34, 49.13, 49.37, 47.59, 48.79, 48.61, 54.47, 64.28, 67.38, 56.39, 57.71, 51.94, 46.31, 42.7, 36.4, 34.32, 27.07, 19.92, 19.04, 19.12, 12.04, 16.65, 27.2, 33.23, 27.87, 32.04, 32.87, 38.66, 42.98, 51.73, 58.88, 59.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4054, -3.5367, -59.3088, 1.2578, 42.8467, 74.4207, -46.8072, 0.2603, 67.8784, 71.7557, -32.1107, 25.4777, -72.852, 23.9816, 235.0437, 54.6783, 78.8918, 1122.6442, 202.5098, 178.8334, 58.4532, 390.7703, 196.3473, 470.4977, 403.4329, 581.1555, 996.6372, 35.3683, -62.0813, -39.7129, -54.9201, -73.868, -65.0875, -38.1143, 94.6591, 41.3553, -47.9549, -20.6636, 85.3768, -35.529, 4.5727, -25.5273, -29.3954, 152.7176, 161.4032, 85.8446, 56.9886, -32.9409, -2.2571, -76.8208, -37.7828, -69.9225, -69.9108, 29.4795, 45.4313, 38.0932, -28.1336, -58.0578, -77.4958, -79.7795, -61.4801, -38.9487, -71.7495, -23.5592, -21.7011, 60.3352, 10.7995, -82.1201, 33.5051, 112.1502, 229.5758, 10.1551, 303.2598, 171.9678, 427.5988, 37.3281, 264.0893, 72.3258, -26.0503, -37.2004, -38.2022, 19.8468, -56.0153, -58.9937, -40.7336, -53.1812, -62.161, -52.1385, -63.5818, 8.6302, -17.934, 34.7503, 667.2453, 191.3983, 112.964, 83.4818, -44.8117, -3.8569, -53.5565, 91.5436, 48.3698, -1.1212, -26.3385, 20.0786, 41.9307, -38.1414, -83.0694, -73.4597, -32.8778, -66.1987, -31.2758, -18.9093, 7.1335, -32.2302, -23.2741, 8.6523, 11.431, -4.9415, -40.655, 83.2304, 50.126, 12.8971, -39.3293, 2.2282, 74.7025, 102.6461, 123.7521, 113.9562, 116.7781, 14.7014, 574.979, 146.4264, 205.7083, -15.1085, 38.7492, 43.898, -100.0, 326.8299, -8.406, 32.5368, 3.0728, -8.5023], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 16.92, 16.48, 16.14, 16.14, 15.13, 15.23, 17.2, 29.91, 30.4, 30.4, 34.37, 34.68, 34.71, 34.22, 34.08, 33.72, 34.48, 34.19, 41.28, 41.62, 41.63, 42.83, 42.7, 43.23, 43.41, 43.54, 42.97, 35.19, 35.33, 35.33, 30.42, 30.4, 31.64, 34.46, 34.73, 36.6, 44.3, 44.33, 40.31, 39.33, 39.34, 36.52, 36.54, 37.77, 36.97, 37.03, 41.39, 41.71, 41.7, 42.11, 41.72, 42.29, 40.19, 38.98, 38.16, 37.18, 27.78, 27.55, 27.02, 27.45, 27.4, 33.93, 36.29, 36.69, 36.67, 37.97, 35.36, 35.02, 35.04, 33.37, 33.24, 33.06, 33.3, 33.29, 33.23, 33.13, 33.31, 33.3, 32.97, 32.16, 32.38, 25.26, 21.65, 20.83, 21.72, 25.54, 25.38, 26.62, 26.4, 26.4, 26.39, 26.45, 26.37, 26.42, 26.49, 26.5, 25.5, 26.97, 28.36, 28.85, 28.19, 28.38, 27.12, 27.0, 25.95, 21.0, 18.89, 16.61, 16.67, 16.77, 16.79, 16.83, 17.85, 17.77, 17.54, 17.82, 17.4, 14.1, 16.53, 17.14, 17.9, 17.76, 17.75, 18.4, 18.96, 20.57, 21.32, 22.1, 22.84, 22.58, 23.64, 23.38, 24.76, 24.9, 25.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1928, 1.0727, 1.0435, 0.9393, 0.9864, 1.0985, 1.0357, 1.4508, 2.3739, 2.0055, 1.8684, 2.3962, 2.1609, 2.1696, 2.1294, 2.1104, 2.2138, 1.8048, 1.7359, 0.7109, 0.9645, 0.8604, 1.2826, 1.2174, 1.0158, 1.2292, 1.1132, 1.1531, 1.1254, 0.9136, 0.9645, 1.0405, 1.0353, 1.3219, 0.8171, 0.9679, 0.5426, -0.0905, -0.121, -0.2848, -0.3155, -0.2766, -0.1556, -0.1057, 0.1295, 0.0021, 0.037, 0.5174, 0.3415, 0.3492, 0.1436, 0.1329, 0.316, 0.3307, 0.3504, 0.3459, 0.472, 0.391, 0.4248, 0.7199, 0.5216, 0.5548, 1.1548, 1.5206, 1.2368, 0.9761, 0.6771, 0.9088, 0.7217, 0.789, 0.7639, 0.7436, 0.6823, 0.5842, 0.617, 0.6547, 0.6355, 0.8463, 0.8653, 0.6408, 0.7051, 0.8628, 0.7876, 1.016, 1.0226, 0.6569, 0.162, 0.46, 0.1948, 0.185, 0.1718, 0.1718, 0.238, 0.2912, 0.3682, 0.2814, 0.3009, 0.1911, -0.0922, 0.2226, 0.4144, 0.3935, 0.4792, 0.4978, 0.4228, 0.4521, 0.4202, 0.4758, 0.3664, 0.4411, 0.5268, 0.5819, 0.6498, 0.4098, 0.4619, 0.5087, 0.3862, 0.4205, 0.2869, -0.1329, -0.3497, -0.4844, -0.553, -0.4624, -0.5187, -0.2952, -0.018, 0.1556, -0.0271, 0.1531, 0.1696, 0.3868, 0.3647, 0.6398, 0.705, 0.4403], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3957, 12.7174, 14.7418, 13.8497, 12.7359, 11.5932, 10.8537, 10.0789, 9.1266, 8.0498, 7.0748, 6.0005, 4.8354, 3.722, 7.038, 20.3027, 19.6193, 18.816, 25.6655, 24.4709, 24.6137, 23.8149, 23.2512, 23.6347, 21.3912, 18.9799, 16.8456, 14.0936, 11.6318, 10.474, 8.9858, 7.3787, 6.9278, 6.4008, 6.118, 6.1602, 6.0782, 6.0782, 7.2187, 8.3878, 12.2456, 11.3136, 10.0461, 9.9136, 11.3744, 12.7966, 14.9987, 17.1116, 19.0906, 20.7648, 22.228, 23.3316, 24.6878, 26.0064, 23.9577, 24.759, 19.7822, 8.7052, 9.158, 9.301, 9.111, 8.6965, 8.235, 7.774, 7.412, 7.3905, 6.8716, 6.3893, 6.4406, 14.7294, 21.3477, 20.2213, 19.034, 18.2408, 17.2065, 16.2341, 15.0926, 14.0964, 12.842, 11.5605, 10.9123, 9.7435, 8.4461, 8.4573, 5.4106, 5.018, 5.0258, 4.5368, 5.2374, 4.8991, 7.8926, 8.2452, 7.9705, 8.3758, 8.1253, 8.4973, 9.0126, 9.5605, 10.369, 11.077, 11.5391, 11.9569, 12.6084, 13.2009, 14.0114, 10.7646, 7.7911, 7.8967, 3.686, 3.6956, 3.6811, 3.6811, 3.6401, 3.6657, 3.677, 3.1449, 3.1599, 3.1507, 3.4831, 3.2176, 2.916, 2.9011, 2.7976, 2.9488, 3.0704, 3.3355, 4.7185, 6.5497, 8.5388, 10.4835, 12.116, 13.9838, 15.46, 15.0623, 15.7773, 16.7848, 16.4119, 17.0794, 15.7804, 9.8298, 8.6808, 9.8311, 9.6037], "mkt_dynamics": [1.559061, 1.33277, 1.211727, 0.807499, 0.512182, 0.325487, 0.102017, 0.04707, -0.002263, -0.126581, -0.297736, -0.341557, -0.306365, -0.15532, 0.319665, 0.832392, 1.307089, 1.615955, 1.582528, 1.318997, 0.97191, 0.627309, 0.370517, 0.134683, -0.08215, -0.204607, -0.446706, -0.31333, 0.185095, 0.652831, 1.198281, 1.599359, 1.62342, 1.648439, 1.596245, 1.507392, 1.506586, 1.465506, 1.39599, 1.031117, 0.570705, 0.057837, -0.293377, -0.408387, -0.496231, -0.438168, -0.492419, -0.479289, -0.428464, -0.372878, -0.35048, -0.223796, -0.01848, 0.325402, 0.463716, 0.465781, 0.084099, -0.442417, -0.715752, -0.970021, -1.023107, -1.132982, -1.187391, -1.28281, -1.247793, -1.213884, -1.186997, -0.939269, -0.703086, -0.556021, -0.416397, -0.366296, -0.291978, -0.091032, 0.102493, 0.17127, 0.219866, 0.213861, 0.210114, 0.414815, 0.511098, 0.554636, 0.971712, 1.176951, 1.448587, 1.693204, 1.460808, 1.264888, 1.061243, 0.870307, 0.78431, 0.609911, 0.399285, 0.192619, -0.022775, -0.208728, -0.340179, -0.369628, -0.279386, -0.311755, -0.177317, 0.015009, 0.142352, 0.557049, 0.875658, 0.921163, 0.686217, 0.302912, -0.295278, -0.703547, -0.897731, -1.108352, -1.162546, -1.145639, -1.092347, -1.071586, -1.033119, -1.052242, -1.090517, -1.112049, -0.968016, -0.894243, -0.608137, -0.287005, -0.149732, 0.12232, 0.139248, 0.206134, 0.236017, 0.249522, 0.301578, 0.463929, 0.765592, 0.841339, 0.83705, 0.680825, 0.256195, 0.006065, -0.133006, -0.400931, -0.526976, -0.661336, -0.814599, -0.924711, -0.893495, -0.87121, -0.814877, -0.714433, -0.726972, -0.685387, -0.67243, -0.432354, -0.187643, 0.176547, 0.511888, 0.627516], "market_activity_top_line": [29.070612, 28.677929, 28.616598, 28.365068, 28.429239, 28.679266, 29.150174, 29.343503, 29.477889, 29.697153, 29.873978, 30.128605, 30.53648, 31.10232, 32.149124, 33.382183, 34.101271, 34.718979, 34.933525, 34.494999, 34.33232, 34.224297, 34.256447, 34.190861, 34.16257, 34.306387, 34.504431, 35.412131, 38.382789, 40.471681, 42.053675, 44.922952, 46.743071, 48.322707, 49.676008, 50.859556, 52.175133, 52.722111, 53.08519, 51.00916, 50.768678, 50.34044, 50.696662, 50.9963, 51.472548, 52.519351, 53.038038, 53.504856, 53.933949, 53.867934, 53.990533, 54.495075, 55.192945, 57.06215, 57.023196, 57.503349, 56.281216, 54.23289, 53.160438, 52.124235, 51.402231, 50.673345, 50.008591, 49.368591, 48.884329, 48.30513, 47.748785, 47.523269, 47.184566, 46.859973, 46.380696, 45.890305, 45.5217, 45.173997, 44.852671, 44.539142, 44.324105, 44.076107, 43.867946, 44.322697, 44.509712, 44.696728, 46.946416, 50.340199, 52.221357, 52.85391, 52.100347, 52.02884, 51.297279, 51.512797, 51.685311, 51.727314, 51.5548, 51.217272, 51.062759, 51.062759, 51.064259, 51.748316, 52.633891, 52.611889, 52.749401, 53.359953, 53.607474, 54.663561, 55.708647, 55.39512, 53.708828, 53.35836, 52.608319, 52.227082, 51.887594, 51.625671, 51.386439, 51.172915, 51.014632, 50.806042, 50.609091, 50.340572, 49.889994, 49.611693, 49.444466, 49.26885, 49.146674, 49.039883, 48.894591, 48.76792, 48.628249, 48.521204, 48.367024, 48.259208, 48.202101, 48.4, 48.856666, 48.626666, 48.486667, 48.446667, 48.28, 48.184545, 48.05, 47.660108, 47.223441, 46.695376, 46.104731, 45.542258, 44.898709, 44.33043, 43.878924, 43.521828, 43.060645, 42.689677, 42.334193, 42.094301, 41.853333, 41.764946, 41.976666, 41.97], "market_activity_min_gap": [6.255122, 6.165339, 6.178061, 6.108339, 6.04122, 6.105919, 6.145239, 6.056899, 5.854425, 5.886405, 5.810745, 5.793696, 5.770953, 5.79588, 5.927792, 6.135886, 6.211451, 6.224349, 6.135185, 5.821735, 5.577145, 5.305038, 5.098557, 4.758268, 4.456488, 4.236522, 4.169271, 4.29443, 5.10102, 5.812705, 6.331438, 7.084084, 7.74741, 8.342572, 8.851389, 9.416376, 10.011141, 10.316309, 10.500704, 10.128655, 9.86411, 9.507664, 9.407329, 9.276183, 9.136155, 9.179683, 9.051937, 8.934491, 8.713066, 8.229952, 7.782372, 7.305638, 6.816909, 6.460527, 5.765783, 5.165127, 4.226782, 1.565925, -5.0424, -11.325725, -16.398953, -19.068352, -19.63139, -19.433022, -17.479843, -16.721086, -16.179031, -14.283475, -12.989642, -12.103472, -11.935245, -12.238327, -12.059592, -11.415418, -10.595913, -9.684525, -8.918573, -8.103171, -7.200644, -5.959199, -4.929791, -3.79621, -2.389348, -0.50525, 0.934399, 2.397113, 3.384821, 3.980887, 4.335331, 4.499871, 4.532952, 4.498022, 4.432083, 4.272003, 4.253674, 4.105828, 3.91127, 4.160002, 4.266994, 4.202127, 3.972947, 3.775225, 3.613631, 3.559851, 3.483829, 3.158642, 2.570395, 2.076583, -1.443975, -4.022616, -5.777167, -6.873874, -7.166534, -6.517611, -5.598102, -5.461988, -5.492735, -6.049506, -8.36454, -8.58711, -7.538708, -6.621984, -5.717424, -5.234047, -4.923423, -4.480379, -4.272821, -3.904093, -3.576292, -3.298063, -2.882303, -2.297356, -1.671273, -1.111964, -0.556851, -0.158869, -0.144399, -0.215249, -0.942181, -3.715851, -7.27534, -10.887739, -14.162909, -16.020756, -17.703557, -18.002841, -16.793086, -14.781393, -14.490972, -13.939667, -13.120574, -11.720574, -10.404364, -8.43741, -7.590547, -7.113256], "market_activity": [null, null, null, null, 27.14085, 31.857575, 39.167437, 45.870394, 48.833022, 49.684036, 47.018518, 45.922959, 47.865704, 52.439802, 64.085701, 80.496201, 89.76445, 94.882225, 91.401163, 73.819331, 56.536216, 41.101558, 30.991254, 26.788252, 24.183251, 23.86715, 24.627525, 33.793313, 64.133506, 82.066753, 91.033377, 95.516688, 97.758344, 98.879172, 99.439586, 99.719793, 99.859897, 96.006548, 88.890974, 70.126462, 53.822731, 41.453416, 35.310383, 41.548766, 47.296558, 57.813554, 63.123302, 65.698651, 65.752801, 58.45145, 51.339375, 47.101488, 45.717919, 55.447509, 57.486105, 57.345377, 44.542414, 17.624682, 1.620691, -8.664205, -15.256952, -19.579451, -22.703101, -25.062925, -26.791913, -28.223631, -29.295141, -28.04717, -26.940485, -25.712943, -24.806221, -25.674636, -26.312668, -26.802359, -26.344879, -25.305415, -24.059907, -22.973079, -21.885864, -16.505482, -10.400816, -3.643108, 19.182921, 48.81591, 68.83403, 81.15404, 85.71917, 69.868985, 47.487968, 34.078534, 30.749492, 28.583046, 28.574898, 24.344849, 19.680549, 16.2747, 14.478475, 19.258337, 27.706444, 31.068597, 32.720148, 33.447224, 30.509337, 35.139119, 42.680059, 40.58023, 26.741165, 12.327607, -1.990471, -10.207286, -12.773018, -14.559134, -13.639892, -12.381246, -10.948973, -10.199336, -10.019268, -10.410984, -12.497667, -14.140609, -14.965704, -15.098977, -13.771664, -12.458307, -11.849053, -11.397402, -11.348251, -11.19035, -11.017675, -10.787788, -10.094619, -7.376609, -1.614055, 0.841348, 2.065974, 1.897487, -1.437782, -2.377641, -2.99327, -5.52801, -8.61938, -12.89029, -17.905245, -21.909573, -24.698361, -26.666131, -28.042365, -28.885608, -29.236854, -28.503552, -27.718476, -26.769363, -25.192206, -22.927603, -18.069852, -13.775001], "market_activity_raw": [null, null, null, null, 27.14085, 36.5743, 46.4773, 52.57335, 51.79565, 50.53505, 44.353, 44.8274, 49.80845, 57.0139, 75.7316, 96.9067, 99.0327, 100.0, 87.9201, 56.2375, 39.2531, 25.6669, 20.88095, 22.58525, 21.57825, 23.55105, 25.3879, 42.9591, 94.4737, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.1532, 81.7754, 51.36195, 37.519, 29.0841, 29.16735, 47.78715, 53.04435, 68.33055, 68.43305, 68.274, 65.80695, 51.1501, 44.2273, 42.8636, 44.33435, 65.1771, 59.5247, 57.20465, 31.73945, -9.29305, -14.3833, -18.9491, -21.8497, -23.90195, -25.82675, -27.42275, -28.5209, -29.65535, -30.36665, -26.7992, -25.8338, -24.4854, -23.8995, -26.54305, -26.9507, -27.29205, -25.8874, -24.26595, -22.8144, -21.88625, -20.79865, -11.1251, -4.29615, 3.1146, 42.00895, 78.4489, 88.85215, 93.47405, 90.2843, 54.0188, 25.10695, 20.6691, 27.42045, 26.4166, 28.56675, 20.1148, 15.01625, 12.86885, 12.68225, 24.0382, 36.15455, 34.43075, 34.3717, 34.1743, 27.57145, 39.7689, 50.221, 38.4804, 12.9021, -2.08595, -16.30855, -18.4241, -15.33875, -16.34525, -12.72065, -11.1226, -9.5167, -9.4497, -9.8392, -10.8027, -14.58435, -15.78355, -15.7908, -15.23225, -12.44435, -11.14495, -11.2398, -10.94575, -11.2991, -11.03245, -10.845, -10.5579, -9.40145, -4.6586, 4.1485, 3.29675, 3.2906, 1.729, -4.77305, -3.3175, -3.6089, -8.06275, -11.71075, -17.1612, -22.9202, -25.9139, -27.48715, -28.6339, -29.4186, -29.72885, -29.5881, -27.77025, -26.9334, -25.82025, -23.61505, -20.663, -13.2121, -9.48015], "market_activity_distance": [23.475047, 20.435227, 18.748619, 16.458491, 15.513247, 15.179653, 15.715969, 15.200198, 14.41732, 14.161886, 13.644666, 13.471464, 13.779538, 14.578863, 16.806357, 19.479462, 20.362352, 20.764052, 19.858551, 16.944656, 14.998318, 13.398576, 12.398182, 11.074516, 9.911711, 9.319105, 9.1512, 10.972085, 18.469091, 23.23668, 26.184659, 31.962044, 34.641764, 36.267536, 37.147697, 37.563373, 38.083802, 36.695398, 34.862686, 27.804914, 25.249118, 22.398567, 21.156802, 19.893577, 19.362512, 20.053893, 19.538766, 18.894565, 18.133695, 16.304399, 14.913687, 14.241939, 13.922822, 15.665269, 13.919165, 13.141729, 9.389523, 4.826741, 2.712857, 0.81678, -0.387794, -1.24005, -2.039374, -2.702162, -3.158203, -3.629337, -3.924724, -3.942134, -4.042552, -4.552008, -5.063598, -5.608448, -5.738472, -5.822047, -5.931318, -5.855298, -5.683508, -5.467028, -5.163375, -3.685636, -2.589279, -1.413973, 3.952257, 11.814295, 16.134558, 18.053939, 16.729314, 15.983079, 13.828879, 13.462344, 12.91889, 12.084643, 10.897957, 9.456383, 8.551959, 7.814456, 7.096226, 7.98898, 9.098166, 8.46516, 7.928649, 8.203673, 7.893284, 9.017114, 10.06901, 8.646635, 4.994459, 3.724757, 1.913341, 1.034787, 0.150143, -0.544089, -0.816802, -0.738006, -0.71719, -0.871584, -1.177342, -1.358699, -1.817755, -2.034528, -2.132883, -2.232184, -2.303103, -2.412141, -2.529337, -2.590629, -2.664058, -2.54789, -2.429072, -2.378786, -2.219242, -1.454328, -0.223726, -0.094973, 0.231387, 0.532615, 0.287346, 0.370528, 0.232939, -0.226562, -0.655431, -1.184264, -1.734081, -2.217374, -2.72892, -3.205145, -3.531001, -3.815621, -4.415882, -4.731808, -4.906159, -4.946819, -4.922006, -4.689763, -3.862891, -3.369147], "market_activity_roc": [null, null, null, null, -2.206259, 0.004662, 1.864568, 3.449436, 3.688632, 3.549209, 2.483018, 2.675556, 3.591136, 4.731656, 7.615812, 10.798967, 11.673877, 11.628261, 8.660892, 3.333563, 0.677538, -1.424817, -1.93819, -0.881687, -0.494432, 0.239859, 0.723905, 3.571919, 12.353342, 17.971272, 21.879057, 26.857522, 21.78133, 19.398814, 18.125248, 13.21508, 11.621106, 9.104217, 6.862834, 0.294151, -2.695642, -4.517404, -4.499424, -0.025211, 1.386426, 4.328351, 4.618403, 4.919094, 4.781968, 2.567783, 1.795871, 1.850709, 2.334329, 5.929717, 5.617027, 5.520268, 1.971757, -4.958208, -6.774012, -9.354436, -8.66894, -6.563443, -5.928933, -5.286685, -4.898429, -4.673493, -4.518836, -3.737846, -3.477112, -2.991726, -2.865181, -3.436136, -3.524174, -3.597902, -3.294528, -2.944332, -2.630822, -2.430358, -2.195466, -0.485966, 0.41875, 1.408067, 7.017584, 13.57657, 17.325758, 18.250065, 10.978327, 3.354458, -1.76954, -2.537396, -0.796609, -0.579536, 0.502017, -0.573692, -1.204505, -1.284727, -0.951494, 1.036846, 3.076865, 3.033777, 3.300042, 3.114376, 1.849726, 3.899636, 5.610009, 3.814034, 0.189067, -2.387698, -5.565255, -5.718984, -3.39094, -3.247268, -2.322598, -2.01843, -1.68241, -1.587638, -1.512749, -1.62653, -2.20454, -2.350801, -2.301217, -2.128943, -1.489918, -1.152571, -1.112106, -1.016728, -1.054853, -1.057668, -1.078988, -1.043128, -0.876338, -0.249796, 1.012347, 0.761426, 0.59036, 0.096419, -1.180322, -0.909215, -0.900592, -1.623556, -2.188399, -3.090553, -4.048427, -4.443653, -4.922835, -5.064626, -4.827719, -4.436385, -4.093801, -3.701189, -3.52044, -3.280025, -2.803748, -2.16617, -0.844535, -0.295292], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6953, -1.408, -0.059, -2.8244, -11.2099, -7.4012, -8.3037, -6.7112, -7.4111, -4.9496, -1.8803, -2.4009, 4.7572, 13.6302, 8.7535, 7.8897, 11.3618, 8.6595, 8.5796, 7.8343, 7.4311, 7.6016, 1.1801, 1.2567, -20.4995, -14.1349, -13.4549, -6.0449, -5.1523, -7.4033, -3.3135, -4.3711, -2.6616, -2.012, -5.0891, -2.9632, -0.7481, 0.7903, 5.4603, -7.3578, -3.6121, -12.0571, -21.6208, -20.0294, -20.4181, -18.7704, -16.4843, -12.8738, -10.8973, -5.0936, -6.8151, -5.9065, 3.9464, 0.3089, 0.1377, -3.642, -3.7631, 0.1793, 0.1554, 0.3254, -0.0473, 2.7756, 0.6116, 1.18, 7.6873, 2.5457, 2.9776, 14.0726, 18.0376, 11.1779, 5.2502, -0.3638, 3.7233, 0.1329, 1.4932, 1.2941, 1.1215, -0.1113, -2.1072, -1.0289, 0.0963, -0.1332, 4.4866, 4.937, -1.2332, 0.4652, 3.7658, 2.0504, 6.379, 6.3431, -3.1606, -13.0439, -5.862, -10.1764, -9.4522, -8.7639, -8.0201, -5.8761, -4.3473, -2.2423, -4.0233, -3.3482, -5.4931, -10.472, -2.1251, 1.9889, 1.1777, 2.806, 2.8219, 0.7643, 1.2604, 0.243, 1.5193, -1.3786, 0.5645, 2.7426, 3.9196, 5.4336, -1.6349, -0.1429, 1.1762, -2.3346, -1.2087, -4.6615, -12.8973, -15.2164, -15.6402, -15.2188, -12.7476, -13.1193, -8.016, -0.9326, 3.5164, -0.5491, 3.7795, 3.2755, 8.0041, 6.3042, 12.0243, 12.2324, 5.0114], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51715, 0.555817, 0.539576, 0.530566, 0.491922, 0.491564, 0.535303, 0.540023, 0.70208, 0.821248, 0.793549, 0.801036, 0.880622, 0.928373, 0.930601, 0.931938, 0.926411, 0.924013, 0.903941, 0.88561, 0.720913, 0.619214, 0.480652, 0.444208, 0.404738, 0.348377, 0.345385, 0.309405, 0.283639, 0.264079, 0.195214, 0.170241, 0.193971, 0.239194, 0.333985, 0.272059, 0.268311, 0.124127, -0.154445, -0.31668, -0.429904, -0.497999, -0.537896, -0.567499, -0.584452, -0.561639, -0.562713, -0.554636, -0.44505, -0.380809, -0.333829, -0.339242, -0.342322, -0.304087, -0.265461, -0.229729, -0.19776, -0.110647, -0.086645, -0.054066, 0.083025, 0.097245, 0.116446, 0.254918, 0.383489, 0.462344, 0.476988, 0.440876, 0.485259, 0.491263, 0.50251, 0.496885, 0.483448, 0.415659, 0.312727, 0.223662, 0.164873, 0.110921, 0.139837, 0.17027, 0.114005, 0.087675, 0.144487, 0.157564, 0.243125, 0.31227, 0.245523, 0.002377, -0.046911, -0.199221, -0.300893, -0.369434, -0.411451, -0.403216, -0.368029, -0.307555, -0.291711, -0.307334, -0.356078, -0.435796, -0.421829, -0.350617, -0.301717, -0.234575, -0.183195, -0.171374, -0.143134, -0.134363, -0.09684, -0.132361, -0.118177, -0.063476, -0.000301, 0.074913, 0.015323, 0.007651, 0.02524, -0.016592, -0.029009, -0.138974, -0.241276, -0.318607, -0.381944, -0.430355, -0.468349, -0.457706, -0.434832, -0.360054, -0.267503, -0.216425, -0.14744, -0.10197, -0.016948, 0.033103, 0.149509, 0.216785, 0.190565], "smi": [null, null, null, 0.15, 0.162, 0.1723, 0.1889, 0.2068, 0.2228, 0.2374, 0.2533, 0.2709, 0.298, 0.332, 0.374, 0.425, 0.475, 0.5235, 0.57, 0.613, 0.6545, 0.695, 0.719, 0.731, 0.719, 0.701, 0.6825, 0.671, 0.6745, 0.689, 0.7105, 0.735, 0.768, 0.807, 0.856, 0.9015, 0.9425, 0.974, 0.9905, 0.994, 0.989, 0.966, 0.9355, 0.909, 0.887, 0.876, 0.8715, 0.87, 0.87, 0.872, 0.8775, 0.8995, 0.9295, 0.956, 0.976, 0.9775, 0.953, 0.9015, 0.8325, 0.757, 0.6705, 0.5775, 0.48, 0.382, 0.2875, 0.2015, 0.1335, 0.1, 0.0825, 0.073, 0.069, 0.066, 0.069, 0.072, 0.076, 0.0785, 0.0855, 0.0825, 0.0815, 0.0845, 0.0925, 0.1135, 0.158, 0.221, 0.2995, 0.388, 0.4645, 0.543, 0.621, 0.6995, 0.776, 0.839, 0.8705, 0.8615, 0.8275, 0.7945, 0.7705, 0.7475, 0.729, 0.7075, 0.692, 0.678, 0.672, 0.698, 0.7385, 0.772, 0.782, 0.7715, 0.736, 0.6885, 0.6335, 0.5725, 0.5035, 0.4225, 0.3335, 0.24, 0.169, 0.114, 0.0775, 0.052, 0.034, 0.029, 0.04, 0.06, 0.0745, 0.0945, 0.116, 0.1435, 0.17, 0.1955, 0.2205, 0.245, 0.264, 0.2625, 0.258, 0.247, 0.2295, 0.205, 0.18, 0.1545, 0.1255, 0.094, 0.058, 0.0355, 0.022, 0.0105, 0.007, 0.009, 0.0115, 0.018, 0.034, 0.057, 0.085, 0.117, 0.1505, 0.183], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.202623, 18.538868, 20.920386, 16.908099, 17.655591, 19.912139, 24.413973, 22.046764, 20.281101, 19.964981, 22.749342, 25.912106, 24.862905, 26.052623, 28.682431, 32.003616, 27.822352, 29.014519, 24.490435, 19.266386, 18.85167, 19.7028, 19.409755, 16.597068, 15.124486, 16.116473, 14.740489, 18.100922, 36.160763, 32.457388, 26.380908, 41.733852, 35.585518, 38.068394, 37.913518, 36.506795, 48.792116, 39.334169, 37.027892, 16.462661, 18.286039, 14.456032, 25.467849, 20.55559, 13.663453, 14.169505, 13.169855, 11.62304, 9.691889, 11.627126, 16.582729, 20.95003, 23.087523, 25.372657, 16.137953, 18.86894, 13.376184, -5.122657, -9.335482, -17.701691, -17.978527, -20.511613, -21.082475, -20.282043, -14.121294, -20.164014, -17.211354, -8.462019, -9.855215, -13.53989, -17.658285, -16.574105, -16.041856, -14.648292, -14.811765, -15.592102, -14.68228, -16.046458, -14.34217, -10.990178, -11.506514, -8.72597, 6.978542, 16.19156, 15.144047, 12.20942, 16.150087, 23.774961, 17.040878, 14.226041, 13.681257, 8.73224, 8.581316, 8.072966, 7.523024, 6.633594, 6.569001, 8.711975, 9.97438, 5.007841, 3.649351, 7.142811, 6.151, 8.65735, 8.4689, 5.533676, -5.743232, -0.989223, -9.929925, -10.864579, -11.411783, -15.732627, -16.584965, -16.079751, -15.779637, -19.418966, -17.521689, -18.710369, -21.008404, -19.967683, -18.145927, -19.044437, -16.325853, -18.497239, -21.611157, -23.526787, -26.479095, -26.917922, -28.247471, -26.623325, -29.377434, -32.003134, -27.140723, -28.993081, -28.167107, -25.943371, -25.429005, -30.381728, -33.64617, -40.962866, -43.15684, -48.126774, -48.407897, -48.8116, -52.865301, -51.439685, -47.663141, -47.904802, -47.309164, -47.263156, -44.583723, -37.83504, -38.59, -33.473471, -32.99884, -37.100628], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.904633, 27.629427, 28.574902, 28.079794, 28.291983, 29.600489, 29.848043, 29.459028, 29.459028, 29.989504, 30.201693, 30.55534, 31.156546, 31.969942, 33.915016, 35.258884, 34.728409, 35.258884, 34.869865, 33.490635, 34.233299, 33.915016, 34.056473, 33.808922, 34.197937, 34.869865, 34.763775, 37.062496, 43.852573, 43.216003, 43.498924, 49.086586, 48.803673, 50.430462, 51.067032, 52.127979, 54.249878, 52.976738, 53.259655, 46.469585, 48.874401, 48.379292, 52.623089, 52.693817, 51.562141, 53.966957, 53.401119, 54.249878, 54.462063, 53.330387, 54.249878, 55.45229, 56.442509, 60.395039, 55.857159, 57.919834, 53.546967, 45.626305, 44.471207, 41.583469, 40.51088, 40.304611, 41.00592, 41.129681, 43.233604, 41.500961, 41.500961, 46.203854, 44.223686, 44.141182, 41.665977, 41.253441, 42.90358, 42.90358, 42.986084, 42.821072, 43.976166, 43.1511, 43.398621, 46.203854, 44.471207, 44.801239, 51.154266, 56.187187, 54.207024, 52.061844, 49.421623, 52.391869, 50.659225, 51.649307, 51.649307, 51.649307, 51.154266, 50.246693, 50.659225, 51.154266, 51.071762, 53.38195, 53.959503, 51.979336, 52.721901, 54.454544, 54.04201, 56.59972, 57.094761, 54.042007, 49.0, 51.799999, 48.75, 48.349998, 48.0, 47.75, 48.200001, 48.5, 49.099998, 48.150002, 48.200001, 47.049999, 44.049999, 46.5, 48.049999, 47.799999, 48.5, 48.650002, 48.0, 48.200001, 47.900002, 48.299999, 47.400002, 47.900002, 48.549999, 49.0, 49.599998, 47.799999, 48.150002, 48.5, 47.549999, 47.75, 46.700001, 43.25, 41.0, 39.349998, 38.099998, 38.200001, 36.599998, 37.349998, 38.799999, 39.950001, 38.099998, 39.299999, 39.299999, 40.799999, 40.549999, 42.650002, 43.299999, 41.299999], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.35, 0.6, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.75, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.2, 0.45, 0.45, 0.0, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.45, 0.0, 0.35, 0.35, 0.35, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.107488, 0.112113, 0.13753, 0.163369], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.595, 0.64, 0.665, 0.71, 0.775, 0.8400000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.85, 0.8699999999999999, 0.89, 0.8899999999999999, 0.8700000000000001, 0.845, 0.82, 0.7949999999999999, 0.7949999999999999, 0.74, 0.64, 0.54, 0.44000000000000006, 0.36, 0.27999999999999997, 0.225, 0.16999999999999998, 0.11499999999999999, 0.04, 0.04, 0.04, 0.04, 0.04, 0.065, 0.09, 0.11499999999999999, 0.14, 0.14, 0.185, 0.23000000000000004, 0.23000000000000004, 0.29500000000000004, 0.395, 0.47000000000000003, 0.525, 0.5800000000000001, 0.615, 0.6950000000000001, 0.73, 0.765, 0.8450000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.76, 0.76, 0.76, 0.78, 0.8, 0.82, 0.82, 0.82, 0.8, 0.8, 0.775, 0.6950000000000001, 0.615, 0.535, 0.45499999999999996, 0.35500000000000004, 0.28, 0.225, 0.19, 0.135, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.14500000000000002, 0.19, 0.23500000000000001, 0.23500000000000001, 0.25, 0.265, 0.27999999999999997, 0.315, 0.315, 0.335, 0.31, 0.28500000000000003, 0.24, 0.26, 0.24500000000000002, 0.23000000000000004, 0.195, 0.13999999999999999, 0.12, 0.1, 0.1, 0.126935, 0.130234, 0.135429, 0.139398], "avg_distance": [-35.67365802817659, -38.51158844716932, -36.40746388776703, -37.50931100414404, -37.03709112933507, -34.12505261882421, -33.57412906063571, -34.43986957781055, -34.43986957781055, -33.25931210164938, -32.78709222684041, -32.00006206944973, -30.662097226529504, -28.85191028333209, -24.523209922926107, -21.532474405440365, -22.713029656133333, -21.532474405440365, -22.39822382448807, -25.467656348948697, -23.814881223446758, -24.523209922926107, -24.208401865812633, -24.75931874759648, -23.893578230421646, -22.39822382448807, -22.63432374728558, -17.51859322948894, -2.407492697023691, -3.8241589978552417, -3.1945273053507783, 9.240636864869352, 8.611022976110617, 12.231390186100805, 13.648056486932356, 16.009160311913647, 20.731379089217274, 17.898046487554158, 18.527669278185773, 3.416584323998015, 8.76842589193324, 7.666576550088025, 17.11101187922707, 17.26841479504971, 14.749905828777571, 20.101747396712813, 18.84249291357675, 20.731379089217274, 21.203590062153385, 18.685081095881262, 20.731379089217274, 23.407308775057736, 25.61100968421639, 34.407239563138944, 24.308331865293496, 28.898749513105553, 19.167073001616842, 1.539891488700668, -1.030742394074091, -7.457311522733476, -9.844324248659321, -10.303369351642846, -8.742628464120848, -8.46720229251803, -3.7849885318248995, -7.640930454114183, -7.640930454114183, 2.82520843008804, -1.581592511811536, -1.7652025413193777, -7.273692591352788, -8.191778346383403, -4.5194464536019785, -4.5194464536019785, -4.335836424094137, -4.703065384982668, -2.132440404080773, -3.968598561332741, -3.417748443595296, 2.82520843008804, -1.030742394074091, -0.2962666685513003, 13.842192981091275, 25.042798688943424, 20.636008874384903, 15.861978971596796, 9.986251058801992, 16.59643911884208, 12.740494971084592, 14.943890991097955, 14.943890991097955, 14.943890991097955, 13.842192981091275, 11.822418117926823, 12.740494971084592, 13.842192981091275, 13.658582951583433, 18.799832913387238, 20.08515875664746, 15.678360040216107, 17.330914844364873, 21.18685676665414, 20.26877546255994, 25.960877767569396, 27.062575777576082, 20.2687687861553, 9.04794247411296, 15.279251247165485, 8.491575420673609, 7.601383684234215, 6.822474260355552, 6.2661072069162005, 7.267570128575248, 7.935208367234256, 9.270484844552271, 7.156298943355592, 7.267570128575248, 4.7082772318178, -1.9681274094544212, 3.484271939719441, 6.933745445575208, 6.377378392135856, 7.935208367234256, 8.269033050234297, 6.822474260355552, 7.267570128575248, 6.59993188991624, 7.49011249901456, 5.487197783037537, 6.59993188991624, 8.046479552453912, 9.04794247411296, 10.383218951430976, 6.377378392135856, 7.156298943355592, 7.935208367234256, 5.821011338696504, 6.2661072069162005, 3.9293678079391374, -3.748499754992132, -8.7558032359463, -12.42783023958245, -15.20966550677921, -14.987112008998826, -18.54786782741532, -16.878766667097263, -13.651835531680808, -11.092542634923362, -15.20966550677921, -12.539101424802107, -12.539101424802107, -9.200899104165995, -9.757266157605347, -5.083776232310147, -3.637228569772476, -8.08816499728729], "avg_trend_signal": 0.5244903846153846, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.88625, "display_momentum_threshold": 0.88625, "display_price_threshold": 56.201358479437495, "reversal_price_threshold": 57.073311855, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.41479095, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [52, 53, 55, 103, 104], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 104], "dtl_danger_indices": [54, 105], "cycle_ribbon_colors": ["rgba(239,68,68,0.847)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.331)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.126935", "trend_signal": "0.107488", "avg_distance": "37.160715", "display_price_threshold": "56.418485", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.130234", "trend_signal": "0.112113", "avg_distance": "44.263993", "display_price_threshold": "56.418485", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.135429", "trend_signal": "0.137530", "avg_distance": "46.462614", "display_price_threshold": "56.418485", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.139398", "trend_signal": "0.163369", "avg_distance": "39.697597", "display_price_threshold": "56.418485", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/03354561-d667-4ac5-aeda-422169ea3d29/", "share_image": "https://sharemaestro.com/terminal/03354561-d667-4ac5-aeda-422169ea3d29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}