{"ticker": {"uuid": "0335cd66-351a-4442-8a06-e62be81900db", "symbol": "AIQ", "name": "Global X Artificial Intelligence & Technology Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIQ rose 39.67%, moving from 28.84 to 40.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.19 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.28"}, {"label": "12-Week Change", "value": "39.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.19"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.740002, "high": 40.389999, "low": 38.150002, "close": 40.279999, "volume": 42600}, "trend_line": 31.274131, "activity_lines": {"activity_5": 37.941999, "activity_10": 35.628545, "activity_20": 32.978095, "activity_30": 32.135083}, "trend_signal": 1, "fair_value": 25.995244, "relative_strength": 20.193531, "rate_of_change": 0.8564799339691839, "market_dynamics": 1.656282, "expectation": {"probability": 56.6735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 20.540598, "high": 20.540598, "low": 20.19262, "close": 20.202562, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.202562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.321871, "high": 20.411351, "low": 20.242332, "close": 20.282101, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.242332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.341753, "high": 20.401409, "low": 19.775049, "close": 19.775049, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.715395, "high": 20.431233, "low": 19.715395, "close": 20.361639, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.155338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.391465, "high": 21.037708, "low": 20.391465, "close": 21.037708, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 20.448467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.331812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.037709, "high": 21.306149, "low": 21.037709, "close": 21.127188, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 20.713593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.464375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.928343, "high": 21.117247, "low": 20.749384, "close": 21.077478, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 20.900506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.226612, "high": 21.624298, "low": 21.226612, "close": 21.624298, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 21.216668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.686003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.66407, "high": 21.674011, "low": 21.574589, "close": 21.574589, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 21.392977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.813202, "high": 21.843025, "low": 21.037708, "close": 21.037708, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 21.309462, "activity_10": 21.065004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.810032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.296206, "high": 21.296206, "low": 20.272158, "close": 20.630079, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 21.090071, "activity_10": 21.032286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.793673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.7295, "high": 20.958172, "low": 19.685568, "close": 19.685568, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 20.588984, "activity_10": 20.820065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.701331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.645802, "high": 19.675627, "low": 19.277937, "close": 19.675627, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 20.177377, "activity_10": 20.616882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.62243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.804874, "high": 20.858749, "low": 19.794933, "close": 20.818981, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 20.276799, "activity_10": 20.62339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.63647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.898519, "high": 20.968113, "low": 20.630079, "close": 20.630079, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.363628, "activity_10": 20.587237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.636044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.779211, "high": 20.779211, "low": 20.500832, "close": 20.580368, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 20.461061, "activity_10": 20.549456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.632564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.610193, "high": 20.610193, "low": 20.003719, "close": 20.003719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.369593, "activity_10": 20.416773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.595573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.596088, "high": 20.550539, "low": 19.596088, "close": 20.550539, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 20.439188, "activity_10": 20.403034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.593071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.659904, "high": 21.057592, "low": 20.659904, "close": 21.057592, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 20.619473, "activity_10": 20.50101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.61752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.18684, "high": 21.773432, "low": 21.117246, "close": 21.773432, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 21.022463, "activity_10": 20.738538, "activity_20": 20.729784, "activity_30": null}, "trend_signal": 0, "fair_value": 20.675315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.683952, "high": 21.723721, "low": 21.465223, "close": 21.693893, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 21.322718, "activity_10": 20.948228, "activity_20": 20.826792, "activity_30": null}, "trend_signal": 0, "fair_value": 20.723819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.071699, "high": 22.499212, "low": 22.04187, "close": 22.499212, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 21.817177, "activity_10": 21.284998, "activity_20": 20.993395, "activity_30": null}, "trend_signal": 0, "fair_value": 20.804519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.439558, "high": 22.479328, "low": 22.330194, "close": 22.369963, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 22.102187, "activity_10": 21.54711, "activity_20": 21.13713, "activity_30": null}, "trend_signal": 0, "fair_value": 20.872581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.548923, "high": 22.638403, "low": 22.12141, "close": 22.638403, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 22.355381, "activity_10": 21.809042, "activity_20": 21.294075, "activity_30": null}, "trend_signal": 0, "fair_value": 20.946157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.608577, "high": 22.787537, "low": 22.220831, "close": 22.220831, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 22.363998, "activity_10": 21.961972, "activity_20": 21.400409, "activity_30": null}, "trend_signal": 0, "fair_value": 20.997144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.300369, "high": 23.453665, "low": 22.230774, "close": 23.453665, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 22.753733, "activity_10": 22.31013, "activity_20": 21.618523, "activity_30": null}, "trend_signal": 0, "fair_value": 21.091626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.543145, "high": 23.543145, "low": 23.284647, "close": 23.284647, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 22.96981, "activity_10": 22.575316, "activity_20": 21.80946, "activity_30": null}, "trend_signal": 0, "fair_value": 21.172849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.115629, "high": 23.284647, "low": 22.986381, "close": 23.284647, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 23.133526, "activity_10": 22.780848, "activity_20": 21.989888, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.563032, "high": 23.851352, "low": 23.483492, "close": 23.543144, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 23.322427, "activity_10": 22.983669, "activity_20": 22.187027, "activity_30": null}, "trend_signal": 0, "fair_value": 21.327404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.239087, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.602797, "high": 24.616904, "low": 23.602797, "close": 24.597019, "volume": 23600}, "trend_line": 21.436391, "activity_lines": {"activity_5": 23.802305, "activity_10": 23.332912, "activity_20": 22.475162, "activity_30": 21.996287}, "trend_signal": 1, "fair_value": 21.436391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.751695, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.597019, "high": 24.726269, "low": 24.358406, "close": 24.676556, "volume": 5200}, "trend_line": 21.585524, "activity_lines": {"activity_5": 24.150282, "activity_10": 23.645278, "activity_20": 22.753922, "activity_30": 22.20533}, "trend_signal": 1, "fair_value": 21.540912, "relative_strength": null, "rate_of_change": 0.6957001297466494, "market_dynamics": 1.779213, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.024532, "high": 25.024532, "low": 24.14962, "close": 24.14962, "volume": 2200}, "trend_line": 21.714441, "activity_lines": {"activity_5": 24.241088, "activity_10": 23.807607, "activity_20": 22.96323, "activity_30": 22.370755}, "trend_signal": 1, "fair_value": 21.622435, "relative_strength": null, "rate_of_change": 0.5972382231721652, "market_dynamics": 1.833934, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.567192, "high": 24.915167, "low": 24.428001, "close": 24.587074, "volume": 3800}, "trend_line": 21.874842, "activity_lines": {"activity_5": 24.420047, "activity_10": 24.019466, "activity_20": 23.192942, "activity_30": 22.556086}, "trend_signal": 1, "fair_value": 21.712272, "relative_strength": null, "rate_of_change": 0.7386835332302601, "market_dynamics": 1.84626, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.15956, "high": 24.469198, "low": 24.159462, "close": 24.469198, "volume": 6500}, "trend_line": 22.011761, "activity_lines": {"activity_5": 24.472885, "activity_10": 24.169582, "activity_20": 23.38804, "activity_30": 22.723464}, "trend_signal": 1, "fair_value": 21.793358, "relative_strength": null, "rate_of_change": 0.6259199495018016, "market_dynamics": 1.749037, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.669029, "high": 24.669029, "low": 23.889692, "close": 23.889692, "volume": 2000}, "trend_line": 22.106827, "activity_lines": {"activity_5": 24.270818, "activity_10": 24.181046, "activity_20": 23.510565, "activity_30": 22.844621}, "trend_signal": 1, "fair_value": 21.853253, "relative_strength": null, "rate_of_change": 0.4318872987944909, "market_dynamics": 1.422852, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.659887, "high": 24.788927, "low": 23.619921, "close": 24.748962, "volume": 2600}, "trend_line": 22.227553, "activity_lines": {"activity_5": 24.402329, "activity_10": 24.318398, "activity_20": 23.699403, "activity_30": 23.015081}, "trend_signal": 1, "fair_value": 21.93369, "relative_strength": null, "rate_of_change": 0.5461027943992199, "market_dynamics": 1.262866, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.259378, "high": 25.508316, "low": 24.259378, "close": 25.288502, "volume": 11200}, "trend_line": 22.36792, "activity_lines": {"activity_5": 24.70886, "activity_10": 24.530297, "activity_20": 23.919775, "activity_30": 23.212562}, "trend_signal": 1, "fair_value": 22.02436, "relative_strength": null, "rate_of_change": 0.6315000126194783, "market_dynamics": 1.165933, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.838886, "high": 25.838036, "low": 24.838886, "close": 25.468349, "volume": 8000}, "trend_line": 22.496055, "activity_lines": {"activity_5": 24.999415, "activity_10": 24.738462, "activity_20": 24.132111, "activity_30": 23.41259}, "trend_signal": 1, "fair_value": 22.114992, "relative_strength": null, "rate_of_change": 0.5728516554064784, "market_dynamics": 1.05821, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.318477, "high": 25.768097, "low": 25.278511, "close": 25.278511, "volume": 4100}, "trend_line": 22.619519, "activity_lines": {"activity_5": 25.167938, "activity_10": 24.872408, "activity_20": 24.302948, "activity_30": 23.592103}, "trend_signal": 1, "fair_value": 22.196107, "relative_strength": null, "rate_of_change": 0.5488251162259429, "market_dynamics": 1.091615, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.778086, "high": 26.067841, "low": 25.618221, "close": 26.067841, "volume": 2500}, "trend_line": 22.78719, "activity_lines": {"activity_5": 25.545617, "activity_10": 25.118316, "activity_20": 24.52886, "activity_30": 23.814575}, "trend_signal": 1, "fair_value": 22.292901, "relative_strength": null, "rate_of_change": 0.7412668677879427, "market_dynamics": 1.105656, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.427535, "high": 26.427535, "low": 25.418393, "close": 25.428385, "volume": 4100}, "trend_line": 22.947134, "activity_lines": {"activity_5": 25.564935, "activity_10": 25.221216, "activity_20": 24.673422, "activity_30": 23.984975}, "trend_signal": 1, "fair_value": 22.369376, "relative_strength": null, "rate_of_change": 0.7019031306624443, "market_dynamics": 0.829113, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.398409, "high": 25.398409, "low": 24.179446, "close": 24.33931, "volume": 4300}, "trend_line": 23.102259, "activity_lines": {"activity_5": 25.175932, "activity_10": 25.112434, "activity_20": 24.696479, "activity_30": 24.074793}, "trend_signal": 1, "fair_value": 22.416279, "relative_strength": null, "rate_of_change": 0.6760103462157921, "market_dynamics": 0.361977, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.439223, "high": 24.439223, "low": 23.48004, "close": 23.48004, "volume": 3200}, "trend_line": 23.229072, "activity_lines": {"activity_5": 24.563786, "activity_10": 24.843972, "activity_20": 24.628938, "activity_30": 24.099166}, "trend_signal": 1, "fair_value": 22.441018, "relative_strength": null, "rate_of_change": 0.5489203458414976, "market_dynamics": -0.112439, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.300192, "high": 23.330168, "low": 22.870557, "close": 23.130337, "volume": 3000}, "trend_line": 23.306118, "activity_lines": {"activity_5": 23.967626, "activity_10": 24.532055, "activity_20": 24.522806, "activity_30": 24.092796}, "trend_signal": 1, "fair_value": 22.456684, "relative_strength": null, "rate_of_change": 0.3316791992379327, "market_dynamics": -0.700289, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.729827, "high": 23.799768, "low": 23.380124, "close": 23.430082, "volume": 2300}, "trend_line": 23.399451, "activity_lines": {"activity_5": 23.614592, "activity_10": 24.29898, "activity_20": 24.442879, "activity_30": 24.100793}, "trend_signal": 1, "fair_value": 22.478315, "relative_strength": null, "rate_of_change": 0.4004656631361674, "market_dynamics": -1.128584, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.999599, "high": 23.999599, "low": 22.980465, "close": 22.980465, "volume": 500}, "trend_line": 23.479454, "activity_lines": {"activity_5": 23.287537, "activity_10": 23.992514, "activity_20": 24.314373, "activity_30": 24.073762}, "trend_signal": 0, "fair_value": 22.489232, "relative_strength": null, "rate_of_change": 0.3419011839209449, "market_dynamics": -1.32051, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.650745, "high": 22.75066, "low": 20.072937, "close": 20.142878, "volume": 3100}, "trend_line": 23.484093, "activity_lines": {"activity_5": 22.177814, "activity_10": 23.202276, "activity_20": 23.917874, "activity_30": 23.858499}, "trend_signal": 0, "fair_value": 22.439309, "relative_strength": null, "rate_of_change": 0.01975769964668236, "market_dynamics": -1.405763, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.393513, "high": 21.481739, "low": 18.983861, "close": 20.732376, "volume": 15200}, "trend_line": 23.490154, "activity_lines": {"activity_5": 21.544353, "activity_10": 22.612778, "activity_20": 23.592478, "activity_30": 23.680969}, "trend_signal": 0, "fair_value": 22.403748, "relative_strength": null, "rate_of_change": 0.02580895928149741, "market_dynamics": -1.309697, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.431781, "high": 21.431781, "low": 20.192833, "close": 20.382673, "volume": 2500}, "trend_line": 23.467657, "activity_lines": {"activity_5": 20.977501, "activity_10": 22.045805, "activity_20": 23.245931, "activity_30": 23.480486}, "trend_signal": 0, "fair_value": 22.362502, "relative_strength": null, "rate_of_change": -0.09577204134124162, "market_dynamics": -1.342967, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.192834, "high": 22.031271, "low": 19.833141, "close": 22.031271, "volume": 1500}, "trend_line": 23.476252, "activity_lines": {"activity_5": 21.14336, "activity_10": 21.867593, "activity_20": 23.071443, "activity_30": 23.387816}, "trend_signal": 0, "fair_value": 22.355877, "relative_strength": null, "rate_of_change": 0.03662487482239785, "market_dynamics": -1.290593, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.281058, "high": 22.360991, "low": 21.981314, "close": 22.360991, "volume": 500}, "trend_line": 23.498488, "activity_lines": {"activity_5": 21.512379, "activity_10": 21.822722, "activity_20": 22.940575, "activity_30": 23.315864}, "trend_signal": 0, "fair_value": 22.355977, "relative_strength": null, "rate_of_change": 0.09471699315546399, "market_dynamics": -1.185181, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.820601, "high": 23.280209, "low": 22.570812, "close": 23.130337, "volume": 800}, "trend_line": 23.519526, "activity_lines": {"activity_5": 22.179146, "activity_10": 21.973502, "activity_20": 22.894005, "activity_30": 23.292112}, "trend_signal": 0, "fair_value": 22.370869, "relative_strength": -2.020095, "rate_of_change": 0.08952916459987034, "market_dynamics": -1.11465, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.15032, "high": 24.968774, "low": 23.15032, "close": 24.649046, "volume": 3400}, "trend_line": 23.595495, "activity_lines": {"activity_5": 23.152984, "activity_10": 22.422394, "activity_20": 22.996927, "activity_30": 23.364984}, "trend_signal": 0, "fair_value": 22.413853, "relative_strength": 1.839165, "rate_of_change": 0.32300395849814584, "market_dynamics": -0.725327, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.579107, "high": 24.579107, "low": 23.799768, "close": 23.799768, "volume": 600}, "trend_line": 23.634207, "activity_lines": {"activity_5": 23.582619, "activity_10": 22.695616, "activity_20": 23.01867, "activity_30": 23.378163}, "trend_signal": 0, "fair_value": 22.439518, "relative_strength": -1.342824, "rate_of_change": 0.16406521668649166, "market_dynamics": -0.478808, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.769794, "high": 24.369284, "low": 23.769794, "close": 24.199429, "volume": 400}, "trend_line": 23.700161, "activity_lines": {"activity_5": 23.917668, "activity_10": 23.029332, "activity_20": 23.081664, "activity_30": 23.414629}, "trend_signal": 0, "fair_value": 22.471517, "relative_strength": -0.89172, "rate_of_change": 0.27906161607199853, "market_dynamics": -0.187155, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.809759, "high": 24.778935, "low": 23.809759, "close": 24.629063, "volume": 1600}, "trend_line": 23.73934, "activity_lines": {"activity_5": 24.251384, "activity_10": 23.427176, "activity_20": 23.184101, "activity_30": 23.474558}, "trend_signal": 0, "fair_value": 22.510044, "relative_strength": -0.115273, "rate_of_change": 0.165311113287362, "market_dynamics": 0.104636, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.878851, "high": 24.928808, "low": 24.47919, "close": 24.579105, "volume": 3400}, "trend_line": 23.782489, "activity_lines": {"activity_5": 24.417243, "activity_10": 23.785962, "activity_20": 23.282351, "activity_30": 23.528737}, "trend_signal": 0, "fair_value": 22.546344, "relative_strength": -0.50911, "rate_of_change": 0.18176158225124714, "market_dynamics": 0.245677, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.459207, "high": 25.008742, "low": 24.459207, "close": 24.728979, "volume": 1700}, "trend_line": 23.830633, "activity_lines": {"activity_5": 24.536475, "activity_10": 24.091338, "activity_20": 23.398252, "activity_30": 23.589801}, "trend_signal": 0, "fair_value": 22.583975, "relative_strength": 0.22022, "rate_of_change": 0.20243465686033565, "market_dynamics": 0.440822, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.92881, "high": 25.838037, "low": 24.738971, "close": 25.758104, "volume": 2800}, "trend_line": 23.904465, "activity_lines": {"activity_5": 24.99342, "activity_10": 24.511164, "activity_20": 23.615687, "activity_30": 23.714154}, "trend_signal": 0, "fair_value": 22.637774, "relative_strength": 3.626344, "rate_of_change": 0.30981971817533954, "market_dynamics": 0.614063, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.778086, "high": 26.067841, "low": 25.478342, "close": 25.93795, "volume": 1700}, "trend_line": 23.949163, "activity_lines": {"activity_5": 25.379758, "activity_10": 24.865953, "activity_20": 23.847965, "activity_30": 23.845346}, "trend_signal": 0, "fair_value": 22.692777, "relative_strength": 3.012165, "rate_of_change": 0.18698598776421205, "market_dynamics": 0.683601, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.017884, "high": 26.107805, "low": 25.678171, "close": 25.678171, "volume": 5100}, "trend_line": 23.98255, "activity_lines": {"activity_5": 25.563602, "activity_10": 25.102479, "activity_20": 24.056122, "activity_30": 23.956895}, "trend_signal": 0, "fair_value": 22.741718, "relative_strength": 2.087375, "rate_of_change": 0.1394077947525814, "market_dynamics": 0.794227, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.698154, "high": 26.617372, "low": 25.678172, "close": 26.407551, "volume": 5100}, "trend_line": 24.057815, "activity_lines": {"activity_5": 25.920632, "activity_10": 25.411307, "activity_20": 24.332553, "activity_30": 24.113347}, "trend_signal": 1, "fair_value": 22.800844, "relative_strength": 3.784749, "rate_of_change": 0.3138323489370467, "market_dynamics": 1.000741, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.477492, "high": 26.587399, "low": 26.097816, "close": 26.587399, "volume": 4400}, "trend_line": 24.124492, "activity_lines": {"activity_5": 26.215714, "activity_10": 25.693249, "activity_20": 24.616265, "activity_30": 24.276546}, "trend_signal": 1, "fair_value": 22.860948, "relative_strength": 3.671627, "rate_of_change": 0.2771531828638575, "market_dynamics": 1.146708, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.567415, "high": 27.007043, "low": 25.977916, "close": 26.057848, "volume": 5600}, "trend_line": 24.177447, "activity_lines": {"activity_5": 26.210385, "activity_10": 25.843667, "activity_20": 24.834745, "activity_30": 24.401278}, "trend_signal": 1, "fair_value": 22.9109, "relative_strength": 3.221609, "rate_of_change": 0.21950721283582159, "market_dynamics": 1.277442, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.697304, "high": 26.857168, "low": 26.397559, "close": 26.747263, "volume": 3700}, "trend_line": 24.2727, "activity_lines": {"activity_5": 26.414878, "activity_10": 26.078377, "activity_20": 25.104944, "activity_30": 24.567073}, "trend_signal": 1, "fair_value": 22.969921, "relative_strength": 2.961393, "rate_of_change": 0.3939745995513901, "market_dynamics": 1.339974, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.837187, "high": 27.086975, "low": 26.72728, "close": 27.086975, "volume": 6400}, "trend_line": 24.350633, "activity_lines": {"activity_5": 26.678655, "activity_10": 26.328528, "activity_20": 25.391701, "activity_30": 24.748639}, "trend_signal": 1, "fair_value": 23.0323, "relative_strength": 3.576602, "rate_of_change": 0.321072645399968, "market_dynamics": 1.453477, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.99705, "high": 27.12694, "low": 26.157763, "close": 26.947092, "volume": 11000}, "trend_line": 24.40592, "activity_lines": {"activity_5": 26.801883, "activity_10": 26.508556, "activity_20": 25.64558, "activity_30": 24.916153}, "trend_signal": 1, "fair_value": 23.09073, "relative_strength": 1.351137, "rate_of_change": 0.2270454324534392, "market_dynamics": 1.506689, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.937099, "high": 27.166906, "low": 26.897135, "close": 27.13693, "volume": 1900}, "trend_line": 24.461539, "activity_lines": {"activity_5": 26.952421, "activity_10": 26.680047, "activity_20": 25.885138, "activity_30": 25.092347}, "trend_signal": 1, "fair_value": 23.150233, "relative_strength": 1.09641, "rate_of_change": 0.22789142962035477, "market_dynamics": 1.525365, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.467501, "high": 27.336762, "low": 26.397561, "close": 27.296795, "volume": 2500}, "trend_line": 24.528815, "activity_lines": {"activity_5": 27.119612, "activity_10": 26.836823, "activity_20": 26.109424, "activity_30": 25.275266}, "trend_signal": 1, "fair_value": 23.210328, "relative_strength": -0.135426, "rate_of_change": 0.2750276669019199, "market_dynamics": 1.511714, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.486633, "high": 28.425837, "low": 27.486633, "close": 28.425837, "volume": 4700}, "trend_line": 24.607415, "activity_lines": {"activity_5": 27.580554, "activity_10": 27.170902, "activity_20": 26.408313, "activity_30": 25.526687}, "trend_signal": 1, "fair_value": 23.284835, "relative_strength": 2.959155, "rate_of_change": 0.3204394504993331, "market_dynamics": 1.514972, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.635657, "high": 29.345055, "low": 28.475794, "close": 29.345055, "volume": 7100}, "trend_line": 24.737971, "activity_lines": {"activity_5": 28.235997, "activity_10": 27.626879, "activity_20": 26.764296, "activity_30": 25.832341}, "trend_signal": 1, "fair_value": 23.370191, "relative_strength": 4.338035, "rate_of_change": 0.5305555256413651, "market_dynamics": 1.630938, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.325071, "high": 29.85462, "low": 29.325071, "close": 29.554876, "volume": 12700}, "trend_line": 24.911823, "activity_lines": {"activity_5": 28.810842, "activity_10": 28.054333, "activity_20": 27.107004, "activity_30": 26.14311}, "trend_signal": 1, "fair_value": 23.456089, "relative_strength": 4.929297, "rate_of_change": 0.702773885538133, "market_dynamics": 1.823497, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.824647, "high": 30.623966, "low": 29.664783, "close": 30.384171, "volume": 12600}, "trend_line": 25.141961, "activity_lines": {"activity_5": 29.488266, "activity_10": 28.575345, "activity_20": 27.498101, "activity_30": 26.496164}, "trend_signal": 1, "fair_value": 23.550994, "relative_strength": 5.146493, "rate_of_change": 0.9238103530199304, "market_dynamics": 2.013691, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.913721, "high": 31.18349, "low": 29.714739, "close": 29.714739, "volume": 17200}, "trend_line": 25.361441, "activity_lines": {"activity_5": 29.726064, "activity_10": 28.90561, "activity_20": 27.798131, "activity_30": 26.791182}, "trend_signal": 1, "fair_value": 23.634288, "relative_strength": 4.80682, "rate_of_change": 0.8729629323663369, "market_dynamics": 2.011733, "expectation": {"probability": 62.1859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.17435, "high": 31.103557, "low": 29.974519, "close": 30.454111, "volume": 6300}, "trend_line": 25.595575, "activity_lines": {"activity_5": 30.049122, "activity_10": 29.303816, "activity_20": 28.140412, "activity_30": 27.119742}, "trend_signal": 1, "fair_value": 23.725219, "relative_strength": 6.258382, "rate_of_change": 0.9231888676988068, "market_dynamics": 1.89799, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.04361, "high": 31.623118, "low": 30.264274, "close": 31.563169, "volume": 10600}, "trend_line": 25.881665, "activity_lines": {"activity_5": 30.606648, "activity_10": 29.836273, "activity_20": 28.558532, "activity_30": 27.504748}, "trend_signal": 1, "fair_value": 23.82835, "relative_strength": 8.988504, "rate_of_change": 1.1177322642683414, "market_dynamics": 1.831905, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.763001, "high": 32.382471, "low": 31.763001, "close": 32.312531, "volume": 11500}, "trend_line": 26.28732, "activity_lines": {"activity_5": 31.266088, "activity_10": 30.423592, "activity_20": 29.015001, "activity_30": 27.919642}, "trend_signal": 1, "fair_value": 23.938534, "relative_strength": 11.575657, "rate_of_change": 1.5673450684103956, "market_dynamics": 1.799879, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.762149, "high": 32.762149, "low": 30.354196, "close": 30.783831, "volume": 6300}, "trend_line": 26.622369, "activity_lines": {"activity_5": 31.232116, "activity_10": 30.635412, "activity_20": 29.289054, "activity_30": 28.20974}, "trend_signal": 1, "fair_value": 24.026294, "relative_strength": 7.358842, "rate_of_change": 1.2745650754812508, "market_dynamics": 1.615267, "expectation": {"probability": 63.8674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.473244, "high": 31.653091, "low": 29.934553, "close": 30.50407, "volume": 11300}, "trend_line": 26.959749, "activity_lines": {"activity_5": 31.078248, "activity_10": 30.730059, "activity_20": 29.50763, "activity_30": 28.460172}, "trend_signal": 1, "fair_value": 24.108292, "relative_strength": 4.781894, "rate_of_change": 1.2672801582759206, "market_dynamics": 1.46309, "expectation": {"probability": 62.0838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.164359, "high": 30.613976, "low": 28.565716, "close": 29.075283, "volume": 73000}, "trend_line": 27.194549, "activity_lines": {"activity_5": 30.395495, "activity_10": 30.506612, "activity_20": 29.567532, "activity_30": 28.596658}, "trend_signal": 1, "fair_value": 24.170379, "relative_strength": 0.324763, "rate_of_change": 0.8709279897227526, "market_dynamics": 1.037298, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.954536, "high": 30.633959, "low": 29.834638, "close": 30.633959, "volume": 9800}, "trend_line": 27.470315, "activity_lines": {"activity_5": 30.324222, "activity_10": 30.554753, "activity_20": 29.760939, "activity_30": 28.818556}, "trend_signal": 1, "fair_value": 24.250176, "relative_strength": 1.46854, "rate_of_change": 1.0140488080901833, "market_dynamics": 0.530688, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.094419, "high": 30.883745, "low": 30.094419, "close": 30.883745, "volume": 21400}, "trend_line": 27.728762, "activity_lines": {"activity_5": 30.398159, "activity_10": 30.624875, "activity_20": 29.954536, "activity_30": 29.038777}, "trend_signal": 1, "fair_value": 24.331073, "relative_strength": 2.469864, "rate_of_change": 0.9408228482272604, "market_dynamics": 0.243706, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.993652, "high": 31.23345, "low": 30.204323, "close": 30.204323, "volume": 11900}, "trend_line": 27.913937, "activity_lines": {"activity_5": 30.340874, "activity_10": 30.547305, "activity_20": 30.062111, "activity_30": 29.198491}, "trend_signal": 1, "fair_value": 24.401835, "relative_strength": -0.434568, "rate_of_change": 0.6678083933209892, "market_dynamics": -0.150108, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.894587, "high": 30.014487, "low": 29.355045, "close": 29.814655, "volume": 3100}, "trend_line": 28.114434, "activity_lines": {"activity_5": 30.192334, "activity_10": 30.402155, "activity_20": 30.115352, "activity_30": 29.321117}, "trend_signal": 1, "fair_value": 24.466274, "relative_strength": -2.342332, "rate_of_change": 0.7182684406001152, "market_dynamics": -0.427821, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.424137, "high": 30.524051, "low": 30.304239, "close": 30.514061, "volume": 2300}, "trend_line": 28.324921, "activity_lines": {"activity_5": 30.32289, "activity_10": 30.382354, "activity_20": 30.217313, "activity_30": 29.475932}, "trend_signal": 1, "fair_value": 24.537424, "relative_strength": -0.738119, "rate_of_change": 0.7486794861315741, "market_dynamics": -0.616231, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.494078, "high": 31.01, "low": 30.299999, "close": 30.700001, "volume": 7800}, "trend_line": 28.527286, "activity_lines": {"activity_5": 30.419507, "activity_10": 30.39527, "activity_20": 30.319045, "activity_30": 29.629163}, "trend_signal": 1, "fair_value": 24.609082, "relative_strength": 0.257458, "rate_of_change": 0.7144415336586476, "market_dynamics": -0.79556, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.41, "high": 31.790001, "low": 31.110001, "close": 31.780001, "volume": 12100}, "trend_line": 28.767316, "activity_lines": {"activity_5": 30.871722, "activity_10": 30.620244, "activity_20": 30.50643, "activity_30": 29.839016}, "trend_signal": 1, "fair_value": 24.691506, "relative_strength": 1.442803, "rate_of_change": 0.8414049622526337, "market_dynamics": -0.74856, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.52, "high": 32.009998, "low": 31.299999, "close": 31.65, "volume": 23600}, "trend_line": 28.998017, "activity_lines": {"activity_5": 31.220852, "activity_10": 30.831263, "activity_20": 30.65842, "activity_30": 30.024995}, "trend_signal": 1, "fair_value": 24.77058, "relative_strength": -0.221285, "rate_of_change": 0.8019552467112324, "market_dynamics": -0.538727, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 30.59, "close": 31.200001, "volume": 22500}, "trend_line": 29.179413, "activity_lines": {"activity_5": 31.323605, "activity_10": 30.944716, "activity_20": 30.746061, "activity_30": 30.167059}, "trend_signal": 1, "fair_value": 24.842821, "relative_strength": -1.848267, "rate_of_change": 0.6255462226951568, "market_dynamics": -0.431469, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.18, "high": 31.709999, "low": 30.6, "close": 30.65, "volume": 28200}, "trend_line": 29.336481, "activity_lines": {"activity_5": 31.150667, "activity_10": 30.945516, "activity_20": 30.762736, "activity_30": 30.261935}, "trend_signal": 1, "fair_value": 24.907345, "relative_strength": 0.185946, "rate_of_change": 0.5382836179740794, "market_dynamics": -0.417625, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.65, "high": 31.33, "low": 28.74, "close": 29.639999, "volume": 26400}, "trend_line": 29.468542, "activity_lines": {"activity_5": 30.632, "activity_10": 30.734047, "activity_20": 30.672628, "activity_30": 30.281517}, "trend_signal": 1, "fair_value": 24.959352, "relative_strength": -4.594496, "rate_of_change": 0.4501596493458101, "market_dynamics": -0.613528, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.610001, "high": 30.25, "low": 28.799999, "close": 29.200001, "volume": 25000}, "trend_line": 29.561624, "activity_lines": {"activity_5": 30.037334, "activity_10": 30.460652, "activity_20": 30.539211, "activity_30": 30.264192}, "trend_signal": 1, "fair_value": 25.005446, "relative_strength": -7.463008, "rate_of_change": 0.315869037565547, "market_dynamics": -0.915537, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.190001, "high": 29.620001, "low": 28.77, "close": 29.58, "volume": 7500}, "trend_line": 29.661377, "activity_lines": {"activity_5": 29.741333, "activity_10": 30.28696, "activity_20": 30.443675, "activity_30": 30.265377}, "trend_signal": 1, "fair_value": 25.054635, "relative_strength": -8.067632, "rate_of_change": 0.33744086590101857, "market_dynamics": -1.186833, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.459999, "high": 30.1, "low": 28.77, "close": 29.790001, "volume": 22600}, "trend_line": 29.785783, "activity_lines": {"activity_5": 29.653334, "activity_10": 30.162801, "activity_20": 30.371968, "activity_30": 30.273676}, "trend_signal": 0, "fair_value": 25.105011, "relative_strength": -8.655712, "rate_of_change": 0.4194208515673325, "market_dynamics": -1.160102, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.110001, "high": 29.77, "low": 28.370001, "close": 29.049999, "volume": 19700}, "trend_line": 29.86254, "activity_lines": {"activity_5": 29.412667, "activity_10": 29.904546, "activity_20": 30.229426, "activity_30": 30.226206}, "trend_signal": 0, "fair_value": 25.146538, "relative_strength": -7.410513, "rate_of_change": 0.25769676761561255, "market_dynamics": -1.201101, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.360001, "high": 29.700001, "low": 28.360001, "close": 28.84, "volume": 24300}, "trend_line": 29.920975, "activity_lines": {"activity_5": 29.208667, "activity_10": 29.634727, "activity_20": 30.073571, "activity_30": 30.160236}, "trend_signal": 0, "fair_value": 25.185011, "relative_strength": -6.443568, "rate_of_change": 0.1956799388129722, "market_dynamics": -1.1751, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.139999, "high": 29.639999, "low": 28.219999, "close": 28.219999, "volume": 10800}, "trend_line": 29.963405, "activity_lines": {"activity_5": 28.851333, "activity_10": 29.286, "activity_20": 29.871635, "activity_30": 30.050495}, "trend_signal": 0, "fair_value": 25.2163, "relative_strength": -4.803389, "rate_of_change": 0.14180687627994434, "market_dynamics": -1.184093, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.6, "high": 29.049999, "low": 27.52, "close": 27.52, "volume": 16200}, "trend_line": 29.976174, "activity_lines": {"activity_5": 28.326, "activity_10": 28.874727, "activity_20": 29.622521, "activity_30": 29.892856}, "trend_signal": 0, "fair_value": 25.239807, "relative_strength": -8.909138, "rate_of_change": 0.04261531691741542, "market_dynamics": -1.402471, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.629999, "high": 28.629999, "low": 27.02, "close": 28.540001, "volume": 13800}, "trend_line": 30.017614, "activity_lines": {"activity_5": 28.278, "activity_10": 28.724, "activity_20": 29.486092, "activity_30": 29.8002}, "trend_signal": 0, "fair_value": 25.273142, "relative_strength": -8.795124, "rate_of_change": 0.13824312602401467, "market_dynamics": -1.418636, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.58, "high": 30.219999, "low": 28.459999, "close": 29.65, "volume": 24900}, "trend_line": 30.058419, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.823455, "activity_20": 29.46473, "activity_30": 29.776483}, "trend_signal": 0, "fair_value": 25.316911, "relative_strength": -6.902112, "rate_of_change": 0.13593685360869262, "market_dynamics": -1.216285, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.629999, "high": 32.349998, "low": 29.629999, "close": 32.110001, "volume": 26300}, "trend_line": 30.150584, "activity_lines": {"activity_5": 29.868667, "activity_10": 29.388364, "activity_20": 29.674917, "activity_30": 29.908843}, "trend_signal": 0, "fair_value": 25.384169, "relative_strength": -1.273047, "rate_of_change": 0.30661958634616754, "market_dynamics": -0.698017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.93, "high": 32.720001, "low": 30.93, "close": 32.700001, "volume": 37600}, "trend_line": 30.255422, "activity_lines": {"activity_5": 31.032667, "activity_10": 30.015637, "activity_20": 29.934266, "activity_30": 30.073321}, "trend_signal": 0, "fair_value": 25.455893, "relative_strength": 1.701729, "rate_of_change": 0.34771465786533645, "market_dynamics": -0.042874, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.580002, "high": 33.599998, "low": 32.200001, "close": 33.57, "volume": 23800}, "trend_line": 30.361616, "activity_lines": {"activity_5": 32.188001, "activity_10": 30.737455, "activity_20": 30.267823, "activity_30": 30.287165}, "trend_signal": 0, "fair_value": 25.534671, "relative_strength": 4.241817, "rate_of_change": 0.35099163383013504, "market_dynamics": 0.593483, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.009998, "high": 36.970001, "low": 33.759998, "close": 36.970001, "volume": 32400}, "trend_line": 30.603458, "activity_lines": {"activity_5": 34.073334, "activity_10": 32.00491, "activity_20": 30.909163, "activity_30": 30.713513}, "trend_signal": 1, "fair_value": 25.644626, "relative_strength": 13.773238, "rate_of_change": 0.796538629564376, "market_dynamics": 1.161997, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.34, "high": 37.369999, "low": 35.939999, "close": 36.459999, "volume": 29800}, "trend_line": 30.803654, "activity_lines": {"activity_5": 35.226667, "activity_10": 33.049091, "activity_20": 31.467857, "activity_30": 31.091354}, "trend_signal": 1, "fair_value": 25.747629, "relative_strength": 12.72198, "rate_of_change": 0.6541613696073229, "market_dynamics": 1.43228, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.110001, "high": 37.959999, "low": 35.700001, "close": 37.709999, "volume": 20500}, "trend_line": 31.008549, "activity_lines": {"activity_5": 36.342666, "activity_10": 34.185818, "activity_20": 32.117286, "activity_30": 31.536925}, "trend_signal": 1, "fair_value": 25.860482, "relative_strength": 14.028889, "rate_of_change": 0.6651645937848703, "market_dynamics": 1.468686, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.740002, "high": 40.389999, "low": 38.150002, "close": 40.279999, "volume": 42600}, "trend_line": 31.274131, "activity_lines": {"activity_5": 37.941999, "activity_10": 35.628545, "activity_20": 32.978095, "activity_30": 32.135083}, "trend_signal": 1, "fair_value": 25.995244, "relative_strength": 20.193531, "rate_of_change": 0.8564799339691839, "market_dynamics": 1.656282, "expectation": {"probability": 56.6735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0335cd66-351a-4442-8a06-e62be81900db/", "share_image": "https://sharemaestro.com/terminal/0335cd66-351a-4442-8a06-e62be81900db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}