{"ticker": {"uuid": "0336262a-c55d-4a51-9526-c018c75420a9", "symbol": "301268", "name": "Shenzhen Minglida Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301268 fell 27.57%, moving from 23.61 to 17.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.53 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "-27.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.53"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.059999, "high": 20.16, "low": 17.030001, "close": 17.1, "volume": 27867043}, "trend_line": 20.910333, "activity_lines": {"activity_5": 20.335333, "activity_10": 21.200545, "activity_20": 21.730238, "activity_30": 21.382064}, "trend_signal": 0, "fair_value": 22.144196, "relative_strength": -31.529734, "rate_of_change": -0.6855202221911042, "market_dynamics": -0.472614, "expectation": {"probability": 45.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.037897, "high": 37.433067, "low": 34.891252, "close": 36.875824, "volume": 9536145}, "trend_line": 47.284542, "activity_lines": {"activity_5": 36.513454, "activity_10": 38.292484, "activity_20": 43.056941, "activity_30": 45.217885}, "trend_signal": 0, "fair_value": 43.561195, "relative_strength": -15.650561, "rate_of_change": -0.9244881396443247, "market_dynamics": -1.1825, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.699855, "high": 42.487364, "low": 36.465225, "close": 41.226231, "volume": 22239323}, "trend_line": 46.992886, "activity_lines": {"activity_5": 37.938823, "activity_10": 38.531912, "activity_20": 42.476189, "activity_30": 44.827026}, "trend_signal": 0, "fair_value": 43.520937, "relative_strength": -4.973449, "rate_of_change": -0.6168104578447714, "market_dynamics": -1.014845, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.629881, "high": 41.490189, "low": 39.104795, "close": 39.212334, "volume": 10706048}, "trend_line": 46.574138, "activity_lines": {"activity_5": 38.544295, "activity_10": 38.445881, "activity_20": 41.741065, "activity_30": 44.325055}, "trend_signal": 0, "fair_value": 43.44791, "relative_strength": -10.859559, "rate_of_change": -0.8910880680960961, "market_dynamics": -0.832813, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.593608, "high": 42.36027, "low": 38.752854, "close": 41.490185, "volume": 16824090}, "trend_line": 46.137142, "activity_lines": {"activity_5": 39.784567, "activity_10": 38.871589, "activity_20": 41.327299, "activity_30": 43.997058}, "trend_signal": 0, "fair_value": 43.415281, "relative_strength": -4.521088, "rate_of_change": -0.9382803821296717, "market_dynamics": -0.473915, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.607507, "high": 42.979633, "low": 39.383297, "close": 42.979633, "volume": 19560705}, "trend_line": 45.982794, "activity_lines": {"activity_5": 41.18828, "activity_10": 39.617343, "activity_20": 41.139041, "activity_30": 43.793348}, "trend_signal": 0, "fair_value": 43.408139, "relative_strength": -6.19712, "rate_of_change": -0.3345417451302008, "market_dynamics": -0.039061, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.59699, "high": 44.037955, "low": 41.058975, "close": 41.313755, "volume": 8335071}, "trend_line": 45.912715, "activity_lines": {"activity_5": 41.507251, "activity_10": 40.025841, "activity_20": 40.856076, "activity_30": 43.49212}, "trend_signal": 0, "fair_value": 43.374359, "relative_strength": -8.350929, "rate_of_change": -0.15240265739398043, "market_dynamics": 0.011763, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.813994, "high": 41.490142, "low": 39.775269, "close": 41.029575, "volume": 7895243}, "trend_line": 45.846525, "activity_lines": {"activity_5": 41.435633, "activity_10": 40.377168, "activity_20": 40.622209, "activity_30": 43.177079}, "trend_signal": 0, "fair_value": 43.33714, "relative_strength": -9.180975, "rate_of_change": -0.14416485716429286, "market_dynamics": 0.190099, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.960981, "high": 42.862045, "low": 36.698296, "close": 37.002071, "volume": 15442333}, "trend_line": 45.558751, "activity_lines": {"activity_5": 40.034625, "activity_10": 39.959271, "activity_20": 40.089876, "activity_30": 42.606469}, "trend_signal": 0, "fair_value": 43.238154, "relative_strength": -17.22862, "rate_of_change": -0.6276898848931274, "market_dynamics": 0.192128, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.874683, "high": 39.971257, "low": 36.825689, "close": 36.992275, "volume": 8816056}, "trend_line": 45.184294, "activity_lines": {"activity_5": 38.777702, "activity_10": 39.545829, "activity_20": 39.644832, "activity_30": 42.053793}, "trend_signal": 0, "fair_value": 43.142064, "relative_strength": -18.832881, "rate_of_change": -0.8219211277324078, "market_dynamics": 0.024983, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.992278, "high": 37.129467, "low": 34.787437, "close": 34.787437, "volume": 7502917}, "trend_line": 44.788482, "activity_lines": {"activity_5": 37.085694, "activity_10": 38.722457, "activity_20": 39.071649, "activity_30": 41.383028}, "trend_signal": 0, "fair_value": 43.015479, "relative_strength": -21.411722, "rate_of_change": -0.875994654248663, "market_dynamics": -0.057112, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.895231, "high": 34.91483, "low": 32.543398, "close": 32.758984, "volume": 8746535}, "trend_line": 44.509173, "activity_lines": {"activity_5": 35.263681, "activity_10": 37.534831, "activity_20": 38.373462, "activity_30": 40.606931}, "trend_signal": 0, "fair_value": 42.862397, "relative_strength": -27.292783, "rate_of_change": -0.6236179203394411, "market_dynamics": -0.163591, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.719789, "high": 34.797235, "low": 32.709991, "close": 33.533131, "volume": 10370534}, "trend_line": 43.990734, "activity_lines": {"activity_5": 34.270035, "activity_10": 36.562809, "activity_20": 37.815255, "activity_30": 39.898799}, "trend_signal": 0, "fair_value": 42.725202, "relative_strength": -26.010833, "rate_of_change": -1.1647913566041626, "market_dynamics": -0.269468, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.611523, "high": 33.964297, "low": 31.210702, "close": 31.700663, "volume": 6661210}, "trend_line": 43.009411, "activity_lines": {"activity_5": 33.165329, "activity_10": 35.397487, "activity_20": 37.129821, "activity_30": 39.105892}, "trend_signal": 0, "fair_value": 42.565426, "relative_strength": -26.716973, "rate_of_change": -2.2307493209820124, "market_dynamics": -0.409381, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.367485, "high": 32.484607, "low": 30.39736, "close": 30.720737, "volume": 5603812}, "trend_line": 42.064835, "activity_lines": {"activity_5": 32.087409, "activity_10": 34.190571, "activity_20": 36.412388, "activity_30": 38.313074}, "trend_signal": 0, "fair_value": 42.396216, "relative_strength": -26.249984, "rate_of_change": -2.1962077090523233, "market_dynamics": -0.533447, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.799131, "high": 31.024514, "low": 28.09453, "close": 28.22192, "volume": 8775380}, "trend_line": 41.125277, "activity_lines": {"activity_5": 30.594652, "activity_10": 32.725134, "activity_20": 35.521151, "activity_30": 37.419983}, "trend_signal": 0, "fair_value": 42.196578, "relative_strength": -29.725436, "rate_of_change": -2.23359487800203, "market_dynamics": -0.708609, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.691812, "high": 30.240572, "low": 28.08473, "close": 29.260645, "volume": 9592593}, "trend_line": 40.190362, "activity_lines": {"activity_5": 29.885838, "activity_10": 31.716878, "activity_20": 34.790114, "activity_30": 36.654522}, "trend_signal": 0, "fair_value": 42.016912, "relative_strength": -28.926282, "rate_of_change": -2.27333423188857, "market_dynamics": -0.975045, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.280242, "high": 30.064186, "low": 28.956866, "close": 29.054859, "volume": 7207672}, "trend_line": 39.195471, "activity_lines": {"activity_5": 29.341651, "activity_10": 30.890353, "activity_20": 34.095433, "activity_30": 35.936103}, "trend_signal": 0, "fair_value": 41.83935, "relative_strength": -27.801783, "rate_of_change": -2.475446725262148, "market_dynamics": -1.143069, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.996064, "high": 29.789805, "low": 27.66362, "close": 27.732557, "volume": 7351977}, "trend_line": 38.26893, "activity_lines": {"activity_5": 28.655249, "activity_10": 30.041132, "activity_20": 33.322163, "activity_30": 35.19656}, "trend_signal": 0, "fair_value": 41.648717, "relative_strength": -29.532184, "rate_of_change": -2.3638981146571765, "market_dynamics": -1.292754, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.968912, "high": 29.199939, "low": 26.925003, "close": 27.634073, "volume": 8311328}, "trend_line": 37.384076, "activity_lines": {"activity_5": 28.200559, "activity_10": 29.342542, "activity_20": 32.585288, "activity_30": 34.51044}, "trend_signal": 0, "fair_value": 41.461855, "relative_strength": -29.355181, "rate_of_change": -2.3121994787938864, "market_dynamics": -1.347131, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.574986, "high": 28.303753, "low": 27.082575, "close": 27.565136, "volume": 7084626}, "trend_line": 36.666052, "activity_lines": {"activity_5": 27.928667, "activity_10": 28.801566, "activity_20": 31.88404, "activity_30": 33.87696}, "trend_signal": 0, "fair_value": 41.279004, "relative_strength": -28.485327, "rate_of_change": -1.9206680405849799, "market_dynamics": -1.366657, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.565137, "high": 32.824083, "low": 26.373505, "close": 31.691538, "volume": 27747291}, "trend_line": 36.166717, "activity_lines": {"activity_5": 29.076028, "activity_10": 29.14216, "activity_20": 31.611367, "activity_30": 33.556024}, "trend_signal": 0, "fair_value": 41.154491, "relative_strength": -16.930304, "rate_of_change": -1.3618455567564298, "market_dynamics": -0.98373, "expectation": {"probability": 31.7955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.100645, "high": 34.133894, "low": 29.731744, "close": 30.046886, "volume": 39939926}, "trend_line": 35.719447, "activity_lines": {"activity_5": 29.513113, "activity_10": 29.203135, "activity_20": 31.206748, "activity_30": 33.161196}, "trend_signal": 0, "fair_value": 41.012086, "relative_strength": -16.705641, "rate_of_change": -1.236689523132542, "market_dynamics": -0.555838, "expectation": {"probability": 32.9909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.820377, "high": 30.893832, "low": 27.043182, "close": 30.056734, "volume": 20624810}, "trend_line": 35.235356, "activity_lines": {"activity_5": 29.887345, "activity_10": 29.329286, "activity_20": 30.856302, "activity_30": 32.79586}, "trend_signal": 0, "fair_value": 40.873411, "relative_strength": -17.788289, "rate_of_change": -1.355258943398534, "market_dynamics": -0.150364, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.283243, "high": 33.168768, "low": 29.002975, "close": 31.721081, "volume": 26943756}, "trend_line": 34.819452, "activity_lines": {"activity_5": 30.661414, "activity_10": 29.787936, "activity_20": 30.707963, "activity_30": 32.569132}, "trend_signal": 0, "fair_value": 40.759007, "relative_strength": -13.362587, "rate_of_change": -1.180359863541622, "market_dynamics": 0.432662, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.760473, "high": 33.779355, "low": 31.396089, "close": 31.691538, "volume": 26728308}, "trend_line": 34.506192, "activity_lines": {"activity_5": 31.153168, "activity_10": 30.223026, "activity_20": 30.60333, "activity_30": 32.367331}, "trend_signal": 0, "fair_value": 40.647063, "relative_strength": -13.72007, "rate_of_change": -0.8996695295491717, "market_dynamics": 0.639383, "expectation": {"probability": 34.0749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.632445, "high": 32.9915, "low": 31.356698, "close": 32.036224, "volume": 15687020}, "trend_line": 34.207027, "activity_lines": {"activity_5": 31.484725, "activity_10": 30.657702, "activity_20": 30.585277, "activity_30": 32.207979}, "trend_signal": 0, "fair_value": 40.542052, "relative_strength": -12.024005, "rate_of_change": -0.8669893218005688, "market_dynamics": 0.750598, "expectation": {"probability": 31.7722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.986983, "high": 32.686204, "low": 29.121154, "close": 29.229485, "volume": 14874212}, "trend_line": 33.881435, "activity_lines": {"activity_5": 30.857722, "activity_10": 30.531597, "activity_20": 30.344094, "activity_30": 31.886847}, "trend_signal": 0, "fair_value": 40.405756, "relative_strength": -18.025175, "rate_of_change": -0.951827821809809, "market_dynamics": 0.784614, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.002977, "high": 30.312788, "low": 28.737074, "close": 29.495386, "volume": 8675844}, "trend_line": 33.619778, "activity_lines": {"activity_5": 30.373847, "activity_10": 30.450663, "activity_20": 30.184426, "activity_30": 31.603876}, "trend_signal": 0, "fair_value": 40.275871, "relative_strength": -15.888295, "rate_of_change": -0.772272484916907, "market_dynamics": 0.634478, "expectation": {"probability": 32.7037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.347663, "high": 30.529447, "low": 28.156029, "close": 29.446144, "volume": 14263447}, "trend_line": 33.384831, "activity_lines": {"activity_5": 29.91098, "activity_10": 30.328724, "activity_20": 30.055815, "activity_30": 31.334609}, "trend_signal": 0, "fair_value": 40.148463, "relative_strength": -14.169267, "rate_of_change": -0.6988356675049974, "market_dynamics": 0.504603, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.101457, "high": 29.347662, "low": 27.88028, "close": 27.949217, "volume": 8855939}, "trend_line": 33.148542, "activity_lines": {"activity_5": 29.100801, "activity_10": 29.901669, "activity_20": 29.820573, "activity_30": 30.983924}, "trend_signal": 0, "fair_value": 40.006611, "relative_strength": -16.582472, "rate_of_change": -0.707773539425733, "market_dynamics": 0.338413, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.909825, "high": 29.485539, "low": 26.678798, "close": 28.303753, "volume": 7882503}, "trend_line": 32.862806, "activity_lines": {"activity_5": 28.658288, "activity_10": 29.532093, "activity_20": 29.651659, "activity_30": 30.671357}, "trend_signal": 0, "fair_value": 39.872095, "relative_strength": -13.498175, "rate_of_change": -0.8619866297588593, "market_dynamics": 0.251308, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.845406, "high": 30.194609, "low": 27.259843, "close": 29.377207, "volume": 14817507}, "trend_line": 32.467839, "activity_lines": {"activity_5": 28.822425, "activity_10": 29.419286, "activity_20": 29.606194, "activity_30": 30.44648}, "trend_signal": 0, "fair_value": 39.752835, "relative_strength": -12.581267, "rate_of_change": -1.2018663287608526, "market_dynamics": 0.285918, "expectation": {"probability": 34.4142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.318118, "high": 29.377207, "low": 27.594681, "close": 27.801493, "volume": 6355931}, "trend_line": 32.087477, "activity_lines": {"activity_5": 28.451475, "activity_10": 29.032162, "activity_20": 29.430452, "activity_30": 30.145425}, "trend_signal": 0, "fair_value": 39.61855, "relative_strength": -13.214365, "rate_of_change": -1.1715038995973772, "market_dynamics": 0.147551, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.614379, "high": 28.165879, "low": 26.363655, "close": 27.427263, "volume": 7115035}, "trend_line": 31.618713, "activity_lines": {"activity_5": 28.068709, "activity_10": 28.618, "activity_20": 29.237636, "activity_30": 29.844766}, "trend_signal": 0, "fair_value": 39.483092, "relative_strength": -12.565472, "rate_of_change": -1.4608939182098992, "market_dynamics": 0.085222, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.427263, "high": 27.427263, "low": 24.325077, "close": 24.423557, "volume": 5720633}, "trend_line": 31.000177, "activity_lines": {"activity_5": 26.819299, "activity_10": 27.735779, "activity_20": 28.774436, "activity_30": 29.380563}, "trend_signal": 0, "fair_value": 39.317602, "relative_strength": -19.127702, "rate_of_change": -1.9562339555060286, "market_dynamics": -0.188492, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.384166, "high": 24.630371, "low": 22.109231, "close": 23.616005, "volume": 7805068}, "trend_line": 30.410252, "activity_lines": {"activity_5": 25.535749, "activity_10": 26.838876, "activity_20": 28.252414, "activity_30": 28.904165}, "trend_signal": 0, "fair_value": 39.146933, "relative_strength": -20.516197, "rate_of_change": -1.9029730056057452, "market_dynamics": -0.571115, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.616005, "high": 23.852362, "low": 19.223704, "close": 19.942623, "volume": 7023800}, "trend_line": 29.707354, "activity_lines": {"activity_5": 23.340255, "activity_10": 25.42718, "activity_20": 27.407425, "activity_30": 28.228834}, "trend_signal": 0, "fair_value": 38.940435, "relative_strength": -26.056239, "rate_of_change": -2.3113849895094627, "market_dynamics": -0.883593, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.844142, "high": 23.419043, "low": 17.411635, "close": 22.759212, "volume": 13330254}, "trend_line": 29.232592, "activity_lines": {"activity_5": 22.712596, "activity_10": 24.696443, "activity_20": 26.874074, "activity_30": 27.780566}, "trend_signal": 0, "fair_value": 38.768294, "relative_strength": -21.955423, "rate_of_change": -1.5981295405844573, "market_dynamics": -1.05379, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.759212, "high": 23.478131, "low": 21.764542, "close": 23.300863, "volume": 10900340}, "trend_line": 28.776212, "activity_lines": {"activity_5": 22.60164, "activity_10": 24.186664, "activity_20": 26.415992, "activity_30": 27.397874}, "trend_signal": 0, "fair_value": 38.605479, "relative_strength": -21.213741, "rate_of_change": -1.5612026466896924, "market_dynamics": -0.980223, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.389496, "high": 25.162173, "low": 22.306193, "close": 24.128113, "volume": 13224869}, "trend_line": 28.420901, "activity_lines": {"activity_5": 23.041527, "activity_10": 23.939027, "activity_20": 26.057329, "activity_30": 27.097997}, "trend_signal": 0, "fair_value": 38.454673, "relative_strength": -20.55319, "rate_of_change": -1.234738609793396, "market_dynamics": -0.807352, "expectation": {"probability": 37.783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.088718, "high": 24.285683, "low": 22.847846, "close": 23.320559, "volume": 8467950}, "trend_line": 28.106287, "activity_lines": {"activity_5": 23.231926, "activity_10": 23.614036, "activity_20": 25.638124, "activity_30": 26.768943}, "trend_signal": 0, "fair_value": 38.298651, "relative_strength": -21.687859, "rate_of_change": -1.1069810911343114, "market_dynamics": -0.619358, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.251621, "high": 24.787942, "low": 23.133442, "close": 24.472799, "volume": 11433265}, "trend_line": 27.804276, "activity_lines": {"activity_5": 23.826101, "activity_10": 23.589147, "activity_20": 25.368517, "activity_30": 26.534524}, "trend_signal": 0, "fair_value": 38.157571, "relative_strength": -19.120299, "rate_of_change": -1.0745318298357827, "market_dynamics": -0.434564, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.669764, "high": 25.07354, "low": 23.586462, "close": 23.616005, "volume": 9529699}, "trend_line": 27.534787, "activity_lines": {"activity_5": 23.832666, "activity_10": 23.497648, "activity_20": 25.043855, "activity_30": 26.264313}, "trend_signal": 0, "fair_value": 38.010687, "relative_strength": -20.787755, "rate_of_change": -0.969235811067334, "market_dynamics": -0.307634, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.487979, "high": 24.817488, "low": 22.237256, "close": 24.078873, "volume": 15184996}, "trend_line": 27.313392, "activity_lines": {"activity_5": 23.936401, "activity_10": 23.566406, "activity_20": 24.793945, "activity_30": 26.041351}, "trend_signal": 0, "fair_value": 37.871369, "relative_strength": -17.159464, "rate_of_change": -0.804055611543322, "market_dynamics": -0.139733, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.610674, "high": 25.398532, "low": 22.059987, "close": 22.306192, "volume": 15324392}, "trend_line": 27.116201, "activity_lines": {"activity_5": 23.397375, "activity_10": 23.373739, "activity_20": 24.4116, "activity_30": 25.718306}, "trend_signal": 0, "fair_value": 37.717258, "relative_strength": -23.706012, "rate_of_change": -0.7219571996037699, "market_dynamics": 0.013181, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.15847, "high": 22.581944, "low": 20.956989, "close": 21.104712, "volume": 9779160}, "trend_line": 26.844336, "activity_lines": {"activity_5": 22.579317, "activity_10": 23.001119, "activity_20": 23.95952, "activity_30": 25.330468}, "trend_signal": 0, "fair_value": 37.55439, "relative_strength": -24.638182, "rate_of_change": -1.0025925091792975, "market_dynamics": -0.05446, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.360766, "high": 21.66606, "low": 19.35173, "close": 19.96232, "volume": 10611591}, "trend_line": 26.541252, "activity_lines": {"activity_5": 21.528185, "activity_10": 22.466451, "activity_20": 23.450696, "activity_30": 24.886467}, "trend_signal": 0, "fair_value": 37.383593, "relative_strength": -28.530353, "rate_of_change": -1.129042640503376, "market_dynamics": -0.111517, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.696419, "high": 21.075166, "low": 17.992677, "close": 19.174461, "volume": 9579006}, "trend_line": 26.255982, "activity_lines": {"activity_5": 20.515132, "activity_10": 21.788177, "activity_20": 22.910967, "activity_30": 24.41119}, "trend_signal": 0, "fair_value": 37.208505, "relative_strength": -32.059874, "rate_of_change": -1.0748174200674505, "market_dynamics": -0.329993, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.154767, "high": 20.267614, "low": 19.016891, "close": 19.706266, "volume": 4811342}, "trend_line": 25.991722, "activity_lines": {"activity_5": 19.97545, "activity_10": 21.271773, "activity_20": 22.471034, "activity_30": 23.988627}, "trend_signal": 0, "fair_value": 37.041817, "relative_strength": -30.467464, "rate_of_change": -1.0064754005391996, "market_dynamics": -0.466872, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.001712, "high": 21.370614, "low": 18.879016, "close": 19.007042, "volume": 12572528}, "trend_line": 25.706452, "activity_lines": {"activity_5": 19.494201, "activity_10": 20.693593, "activity_20": 22.010888, "activity_30": 23.538003}, "trend_signal": 0, "fair_value": 36.871678, "relative_strength": -33.346679, "rate_of_change": -1.0975417480996472, "market_dynamics": -0.414605, "expectation": {"probability": 38.2389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.075981, "high": 19.233553, "low": 17.726776, "close": 18.219187, "volume": 7511682}, "trend_line": 25.257373, "activity_lines": {"activity_5": 18.970276, "activity_10": 20.065278, "activity_20": 21.51829, "activity_30": 23.054954}, "trend_signal": 0, "fair_value": 36.697355, "relative_strength": -35.377469, "rate_of_change": -1.74695053210765, "market_dynamics": -0.456905, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.219186, "high": 18.701749, "low": 17.746473, "close": 17.766171, "volume": 8024039}, "trend_line": 24.848016, "activity_lines": {"activity_5": 18.487715, "activity_10": 19.447348, "activity_20": 21.030569, "activity_30": 22.57165}, "trend_signal": 0, "fair_value": 36.522067, "relative_strength": -34.516604, "rate_of_change": -1.6207425847494115, "market_dynamics": -0.597547, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.76617, "high": 18.169947, "low": 17.214669, "close": 17.933588, "volume": 6257706}, "trend_line": 24.443911, "activity_lines": {"activity_5": 18.207369, "activity_10": 18.981796, "activity_20": 20.614083, "activity_30": 22.125558}, "trend_signal": 0, "fair_value": 36.35153, "relative_strength": -32.842178, "rate_of_change": -1.6263069051468786, "market_dynamics": -0.80632, "expectation": {"probability": 36.1806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.09116, "high": 18.101007, "low": 15.83592, "close": 16.219999, "volume": 7271896}, "trend_line": 23.927209, "activity_lines": {"activity_5": 17.438552, "activity_10": 18.307999, "activity_20": 20.081389, "activity_30": 21.594983}, "trend_signal": 0, "fair_value": 36.168516, "relative_strength": -37.694425, "rate_of_change": -2.113827038561868, "market_dynamics": -1.125992, "expectation": {"probability": 37.4068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 15.81, "close": 16.959999, "volume": 5948985}, "trend_line": 23.436157, "activity_lines": {"activity_5": 17.148819, "activity_10": 17.911637, "activity_20": 19.672539, "activity_30": 21.145486}, "trend_signal": 0, "fair_value": 35.995467, "relative_strength": -34.046558, "rate_of_change": -2.0522744629346437, "market_dynamics": -1.330979, "expectation": {"probability": 36.4976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.879999, "high": 17.35, "low": 16.139999, "close": 16.209999, "volume": 5551159}, "trend_line": 22.908616, "activity_lines": {"activity_5": 16.745556, "activity_10": 17.476114, "activity_20": 19.227801, "activity_30": 20.679282}, "trend_signal": 0, "fair_value": 35.818811, "relative_strength": -34.731555, "rate_of_change": -2.250970583615748, "market_dynamics": -1.420777, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.209999, "high": 16.440001, "low": 15.3, "close": 15.55, "volume": 6076761}, "trend_line": 22.452634, "activity_lines": {"activity_5": 16.256239, "activity_10": 17.009586, "activity_20": 18.755472, "activity_30": 20.204533}, "trend_signal": 0, "fair_value": 35.639441, "relative_strength": -34.926045, "rate_of_change": -1.990438881161563, "market_dynamics": -1.451019, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.57, "high": 15.94, "low": 14.32, "close": 14.58, "volume": 6901671}, "trend_line": 21.955454, "activity_lines": {"activity_5": 15.591333, "activity_10": 16.446918, "activity_20": 18.21168, "activity_30": 19.696621}, "trend_signal": 0, "fair_value": 35.454709, "relative_strength": -36.98669, "rate_of_change": -2.2143504410217534, "market_dynamics": -1.437619, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.58, "high": 15.43, "low": 13.66, "close": 15.13, "volume": 8307791}, "trend_line": 21.478249, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.067787, "activity_20": 17.759217, "activity_30": 19.256269}, "trend_signal": 0, "fair_value": 35.277972, "relative_strength": -34.832772, "rate_of_change": -2.1735146082608807, "market_dynamics": -1.356055, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.16, "high": 15.22, "low": 14.13, "close": 14.73, "volume": 5342897}, "trend_line": 21.037609, "activity_lines": {"activity_5": 15.014667, "activity_10": 15.699132, "activity_20": 17.307568, "activity_30": 18.820898}, "trend_signal": 0, "fair_value": 35.100834, "relative_strength": -36.088533, "rate_of_change": -2.051563886795436, "market_dynamics": -1.291099, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.77, "high": 18.299999, "low": 13.81, "close": 16.68, "volume": 17117952}, "trend_line": 20.65015, "activity_lines": {"activity_5": 15.494667, "activity_10": 15.762788, "activity_20": 17.086387, "activity_30": 18.539762}, "trend_signal": 0, "fair_value": 34.943391, "relative_strength": -24.264519, "rate_of_change": -1.841744468204537, "market_dynamics": -0.722022, "expectation": {"probability": 36.0365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.620001, "high": 16.799999, "low": 15.69, "close": 15.77, "volume": 17906450}, "trend_line": 20.196577, "activity_lines": {"activity_5": 15.64, "activity_10": 15.688974, "activity_20": 16.81016, "activity_30": 18.224913}, "trend_signal": 0, "fair_value": 34.780905, "relative_strength": -27.280978, "rate_of_change": -2.196463463945776, "market_dynamics": -0.182112, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.77, "high": 15.93, "low": 14.87, "close": 14.89, "volume": 9080817}, "trend_line": 19.766194, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.491454, "activity_20": 16.491565, "activity_30": 17.882554}, "trend_signal": 0, "fair_value": 34.613755, "relative_strength": -29.400882, "rate_of_change": -2.1309700153644977, "market_dynamics": 0.126775, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.99, "high": 15.17, "low": 14.56, "close": 14.7, "volume": 5541520}, "trend_line": 19.341952, "activity_lines": {"activity_5": 15.230667, "activity_10": 15.314727, "activity_20": 16.196428, "activity_30": 17.555702}, "trend_signal": 0, "fair_value": 34.447807, "relative_strength": -29.27367, "rate_of_change": -2.1463009014279613, "market_dynamics": 0.448345, "expectation": {"probability": 35.6179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.71, "high": 15.05, "low": 13.62, "close": 13.67, "volume": 7959908}, "trend_line": 18.9835, "activity_lines": {"activity_5": 14.669333, "activity_10": 14.978364, "activity_20": 15.847857, "activity_30": 17.18977}, "trend_signal": 0, "fair_value": 34.276089, "relative_strength": -32.218345, "rate_of_change": -1.8532359091781418, "market_dynamics": 0.237547, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.67, "high": 14.51, "low": 13.31, "close": 14.2, "volume": 7733647}, "trend_line": 18.669633, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.798182, "activity_20": 15.590887, "activity_30": 16.881157}, "trend_signal": 0, "fair_value": 34.111531, "relative_strength": -30.322961, "rate_of_change": -1.6533673980035208, "market_dynamics": 0.10964, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.29, "high": 14.6, "low": 13.62, "close": 13.92, "volume": 7645614}, "trend_line": 18.468879, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.603636, "activity_20": 15.34013, "activity_30": 16.574729}, "trend_signal": 0, "fair_value": 33.947372, "relative_strength": -29.269644, "rate_of_change": -1.0752969809315474, "market_dynamics": 0.122097, "expectation": {"probability": 35.5087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.8, "high": 14.58, "low": 13.5, "close": 13.61, "volume": 6683304}, "trend_line": 18.163905, "activity_lines": {"activity_5": 13.891333, "activity_10": 14.382364, "activity_20": 15.088621, "activity_30": 16.261253}, "trend_signal": 0, "fair_value": 33.783361, "relative_strength": -28.953376, "rate_of_change": -1.6512859280739312, "market_dynamics": 0.147906, "expectation": {"probability": 35.0406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.59, "high": 13.86, "low": 13.15, "close": 13.45, "volume": 3468410}, "trend_line": 17.835543, "activity_lines": {"activity_5": 13.701333, "activity_10": 14.149636, "activity_20": 14.848373, "activity_30": 15.95713}, "trend_signal": 0, "fair_value": 33.620694, "relative_strength": -29.933435, "rate_of_change": -1.8077720622300022, "market_dynamics": 0.121432, "expectation": {"probability": 34.4983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.58, "high": 16.299999, "low": 13.28, "close": 16.01, "volume": 11539903}, "trend_line": 17.564939, "activity_lines": {"activity_5": 14.448, "activity_10": 14.412909, "activity_20": 14.881725, "activity_30": 15.839353}, "trend_signal": 0, "fair_value": 33.480927, "relative_strength": -28.610199, "rate_of_change": -1.5172176142885152, "market_dynamics": 0.368256, "expectation": {"probability": 32.3372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 18.879999, "low": 16.809999, "close": 18.65, "volume": 6225931}, "trend_line": 17.409254, "activity_lines": {"activity_5": 15.918667, "activity_10": 15.132909, "activity_20": 15.180778, "activity_30": 15.909357}, "trend_signal": 0, "fair_value": 33.364148, "relative_strength": -24.270589, "rate_of_change": -0.8863395426536824, "market_dynamics": 0.58731, "expectation": {"probability": 33.9185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.32, "high": 22.35, "low": 17.040001, "close": 17.299999, "volume": 17673949}, "trend_line": 17.17016, "activity_lines": {"activity_5": 16.642666, "activity_10": 15.571636, "activity_20": 15.349207, "activity_30": 15.902309}, "trend_signal": 0, "fair_value": 33.238647, "relative_strength": -25.86358, "rate_of_change": -1.3733730348239015, "market_dynamics": 0.904445, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.41, "high": 18.24, "low": 16.549999, "close": 17.709999, "volume": 11910069}, "trend_line": 16.973294, "activity_lines": {"activity_5": 17.277999, "activity_10": 16.057091, "activity_20": 15.558905, "activity_30": 15.937137}, "trend_signal": 0, "fair_value": 33.11827, "relative_strength": -25.392943, "rate_of_change": -1.146558913836563, "market_dynamics": 1.244723, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.200001, "high": 19.4, "low": 17.58, "close": 18.91, "volume": 16002727}, "trend_line": 16.800998, "activity_lines": {"activity_5": 18.04, "activity_10": 16.709454, "activity_20": 15.883952, "activity_30": 16.062086}, "trend_signal": 0, "fair_value": 33.008975, "relative_strength": -21.408103, "rate_of_change": -1.0151005455982753, "market_dynamics": 1.290623, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.879999, "high": 19.73, "low": 17.690001, "close": 17.77, "volume": 16769087}, "trend_line": 16.649791, "activity_lines": {"activity_5": 18.058, "activity_10": 17.078, "activity_20": 16.087619, "activity_30": 16.124602}, "trend_signal": 0, "fair_value": 32.892647, "relative_strength": -24.098292, "rate_of_change": -0.8999882030817421, "market_dynamics": 1.369821, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.65, "high": 20.65, "low": 17.65, "close": 19.860001, "volume": 15448629}, "trend_line": 16.608301, "activity_lines": {"activity_5": 18.655333, "activity_10": 17.752, "activity_20": 16.486476, "activity_30": 16.331712}, "trend_signal": 0, "fair_value": 32.793915, "relative_strength": -19.543394, "rate_of_change": -0.24919231718884388, "market_dynamics": 1.376681, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.860001, "high": 20.66, "low": 18.9, "close": 19.0, "volume": 15301392}, "trend_line": 16.576224, "activity_lines": {"activity_5": 18.885334, "activity_10": 18.166727, "activity_20": 16.786048, "activity_30": 16.486015}, "trend_signal": 0, "fair_value": 32.690201, "relative_strength": -19.080888, "rate_of_change": -0.19313835894472903, "market_dynamics": 1.40843, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.950001, "high": 19.6, "low": 18.02, "close": 18.030001, "volume": 8589299}, "trend_line": 16.538075, "activity_lines": {"activity_5": 18.678667, "activity_10": 18.312727, "activity_20": 16.97681, "activity_30": 16.579808}, "trend_signal": 1, "fair_value": 32.580797, "relative_strength": -19.883876, "rate_of_change": -0.23014288416952292, "market_dynamics": 1.274929, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.290001, "high": 24.860001, "low": 17.93, "close": 21.5, "volume": 37821286}, "trend_line": 16.597866, "activity_lines": {"activity_5": 19.607334, "activity_10": 19.009273, "activity_20": 17.481619, "activity_30": 16.899932}, "trend_signal": 1, "fair_value": 32.498717, "relative_strength": -5.223914, "rate_of_change": 0.361535426583811, "market_dynamics": 1.297473, "expectation": {"probability": 31.6068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.5, "high": 21.99, "low": 20.07, "close": 20.48, "volume": 15994988}, "trend_line": 16.646965, "activity_lines": {"activity_5": 20.023334, "activity_10": 19.374, "activity_20": 17.858952, "activity_30": 17.150392}, "trend_signal": 1, "fair_value": 32.410344, "relative_strength": -10.305939, "rate_of_change": 0.2958151367169839, "market_dynamics": 1.247414, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.459999, "high": 21.200001, "low": 18.99, "close": 19.15, "volume": 20274485}, "trend_line": 16.677992, "activity_lines": {"activity_5": 19.815333, "activity_10": 19.415637, "activity_20": 18.082238, "activity_30": 17.311878}, "trend_signal": 1, "fair_value": 32.313553, "relative_strength": -14.512199, "rate_of_change": 0.18638232254346745, "market_dynamics": 1.18158, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.280001, "high": 19.870001, "low": 18.1, "close": 18.66, "volume": 16535836}, "trend_line": 16.707786, "activity_lines": {"activity_5": 19.491333, "activity_10": 19.359091, "activity_20": 18.247095, "activity_30": 17.43975}, "trend_signal": 1, "fair_value": 32.214614, "relative_strength": -15.224358, "rate_of_change": 0.1786426087744795, "market_dynamics": 1.150071, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.6, "high": 18.74, "low": 17.35, "close": 17.450001, "volume": 9897541}, "trend_line": 16.691667, "activity_lines": {"activity_5": 18.786667, "activity_10": 19.057819, "activity_20": 18.282953, "activity_30": 17.487634}, "trend_signal": 1, "fair_value": 32.108394, "relative_strength": -19.751718, "rate_of_change": -0.09647597832531356, "market_dynamics": 0.800158, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.440001, "high": 17.5, "low": 15.25, "close": 15.32, "volume": 7900957}, "trend_line": 16.661667, "activity_lines": {"activity_5": 17.410667, "activity_10": 18.374, "activity_20": 18.103762, "activity_30": 17.39914}, "trend_signal": 1, "fair_value": 31.988477, "relative_strength": -23.001359, "rate_of_change": -0.17973040080417124, "market_dynamics": 0.314636, "expectation": {"probability": 34.2021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.23, "high": 15.56, "low": 14.63, "close": 14.64, "volume": 8987895}, "trend_line": 16.584333, "activity_lines": {"activity_5": 16.22, "activity_10": 17.631818, "activity_20": 17.856857, "activity_30": 17.26871}, "trend_signal": 0, "fair_value": 31.865438, "relative_strength": -24.536452, "rate_of_change": -0.46414323368724425, "market_dynamics": -0.209412, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.63, "high": 15.84, "low": 14.26, "close": 15.56, "volume": 9211841}, "trend_line": 16.562667, "activity_lines": {"activity_5": 15.725333, "activity_10": 17.113818, "activity_20": 17.692953, "activity_30": 17.202624}, "trend_signal": 0, "fair_value": 31.750611, "relative_strength": -21.521861, "rate_of_change": -0.1306413709854942, "market_dynamics": -0.592659, "expectation": {"probability": 35.7927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.63, "high": 15.84, "low": 14.8, "close": 15.17, "volume": 9964700}, "trend_line": 16.55, "activity_lines": {"activity_5": 15.34, "activity_10": 16.603091, "activity_20": 17.485429, "activity_30": 17.112774}, "trend_signal": 0, "fair_value": 31.634663, "relative_strength": -23.481049, "rate_of_change": -0.076479228858495, "market_dynamics": -0.81186, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.25, "high": 15.47, "low": 14.63, "close": 14.63, "volume": 1903700}, "trend_line": 16.551667, "activity_lines": {"activity_5": 15.007333, "activity_10": 16.063818, "activity_20": 17.220524, "activity_30": 16.988903}, "trend_signal": 0, "fair_value": 31.516575, "relative_strength": -24.263143, "rate_of_change": 0.010072507552855846, "market_dynamics": -0.896419, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.81, "high": 15.88, "low": 14.65, "close": 15.71, "volume": 8839595}, "trend_line": 16.571, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.782727, "activity_20": 17.053619, "activity_30": 16.934602}, "trend_signal": 0, "fair_value": 31.407564, "relative_strength": -21.111622, "rate_of_change": 0.11680394488363713, "market_dynamics": -0.810118, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.71, "high": 16.24, "low": 15.45, "close": 16.030001, "volume": 13071896}, "trend_line": 16.614333, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.665091, "activity_20": 16.906429, "activity_30": 16.899699}, "trend_signal": 0, "fair_value": 31.302238, "relative_strength": -19.912921, "rate_of_change": 0.2614990042845752, "market_dynamics": -0.756375, "expectation": {"probability": 36.337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.01, "high": 17.68, "low": 16.0, "close": 17.09, "volume": 27813014}, "trend_line": 16.628, "activity_lines": {"activity_5": 16.075334, "activity_10": 15.821091, "activity_20": 16.860095, "activity_30": 16.930387}, "trend_signal": 0, "fair_value": 31.205556, "relative_strength": -15.612266, "rate_of_change": 0.08226029898402573, "market_dynamics": -0.534802, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.09, "high": 17.780001, "low": 16.700001, "close": 16.77, "volume": 17982404}, "trend_line": 16.661333, "activity_lines": {"activity_5": 16.423334, "activity_10": 15.956364, "activity_20": 16.790714, "activity_30": 16.939549}, "trend_signal": 0, "fair_value": 31.108019, "relative_strength": -13.342296, "rate_of_change": 0.20046307433244495, "market_dynamics": -0.311307, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.700001, "high": 21.65, "low": 16.690001, "close": 21.18, "volume": 28830116}, "trend_line": 16.871, "activity_lines": {"activity_5": 18.134667, "activity_10": 16.927818, "activity_20": 17.143857, "activity_30": 17.231075}, "trend_signal": 1, "fair_value": 31.041388, "relative_strength": 7.708171, "rate_of_change": 1.2584047146767885, "market_dynamics": 0.05108, "expectation": {"probability": 28.3364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.200001, "high": 24.49, "low": 19.709999, "close": 20.5, "volume": 65803861}, "trend_line": 17.064333, "activity_lines": {"activity_5": 19.182667, "activity_10": 17.707818, "activity_20": 17.415714, "activity_30": 17.465204}, "trend_signal": 1, "fair_value": 30.971112, "relative_strength": 3.718584, "rate_of_change": 1.1459486693142236, "market_dynamics": 0.44263, "expectation": {"probability": 29.1721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.4, "high": 23.639999, "low": 19.77, "close": 20.42, "volume": 43214727}, "trend_line": 17.289333, "activity_lines": {"activity_5": 19.884667, "activity_10": 18.379091, "activity_20": 17.672381, "activity_30": 17.681699}, "trend_signal": 1, "fair_value": 30.901237, "relative_strength": 6.761018, "rate_of_change": 1.3185396698482024, "market_dynamics": 0.716256, "expectation": {"probability": 28.2084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.559999, "high": 21.59, "low": 19.17, "close": 19.17, "volume": 26353585}, "trend_line": 17.455, "activity_lines": {"activity_5": 19.877333, "activity_10": 18.718, "activity_20": 17.797381, "activity_30": 17.803032}, "trend_signal": 1, "fair_value": 30.824058, "relative_strength": 1.808664, "rate_of_change": 0.9582035350929913, "market_dynamics": 0.945449, "expectation": {"probability": 27.1394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.9, "high": 19.08, "low": 17.950001, "close": 18.24, "volume": 12422890}, "trend_line": 17.599, "activity_lines": {"activity_5": 19.421333, "activity_10": 18.822182, "activity_20": 17.837095, "activity_30": 17.853678}, "trend_signal": 1, "fair_value": 30.741809, "relative_strength": -0.248694, "rate_of_change": 0.8249785161844855, "market_dynamics": 0.865075, "expectation": {"probability": 32.5264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.51, "high": 17.42, "low": 13.75, "close": 16.34, "volume": 18927234}, "trend_line": 17.69, "activity_lines": {"activity_5": 18.234, "activity_10": 18.525091, "activity_20": 17.699476, "activity_30": 17.772452}, "trend_signal": 1, "fair_value": 30.648291, "relative_strength": -5.165256, "rate_of_change": 0.517074833797381, "market_dynamics": 0.681757, "expectation": {"probability": 34.1315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.790001, "high": 16.889999, "low": 15.83, "close": 15.93, "volume": 8498114}, "trend_line": 17.772667, "activity_lines": {"activity_5": 17.232667, "activity_10": 18.122364, "activity_20": 17.530857, "activity_30": 17.658903}, "trend_signal": 0, "fair_value": 30.553334, "relative_strength": -6.509496, "rate_of_change": 0.46730921424532024, "market_dynamics": 0.37754, "expectation": {"probability": 36.3393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.84, "high": 16.870001, "low": 15.79, "close": 16.01, "volume": 9365796}, "trend_line": 17.772667, "activity_lines": {"activity_5": 16.562667, "activity_10": 17.730182, "activity_20": 17.396381, "activity_30": 17.545183}, "trend_signal": 0, "fair_value": 30.460108, "relative_strength": -6.899817, "rate_of_change": 0.0, "market_dynamics": 0.136194, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.54, "close": 16.18, "volume": 5202969}, "trend_line": 17.690333, "activity_lines": {"activity_5": 16.243333, "activity_10": 17.369273, "activity_20": 17.299381, "activity_30": 17.44243}, "trend_signal": 0, "fair_value": 30.405117, "relative_strength": -5.305148, "rate_of_change": -0.4632619291184574, "market_dynamics": -0.046555, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.65, "high": 17.98, "low": 16.4, "close": 17.389999, "volume": 15702298}, "trend_line": 17.693333, "activity_lines": {"activity_5": 16.526666, "activity_10": 17.244909, "activity_20": 17.331762, "activity_30": 17.423054}, "trend_signal": 0, "fair_value": 30.389161, "relative_strength": -0.242719, "rate_of_change": 0.016958414519388156, "market_dynamics": -0.077911, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.719999, "high": 18.35, "low": 17.190001, "close": 17.43, "volume": 12126634}, "trend_line": 17.684, "activity_lines": {"activity_5": 16.88, "activity_10": 17.116545, "activity_20": 17.374, "activity_30": 17.406065}, "trend_signal": 0, "fair_value": 30.371273, "relative_strength": -0.348777, "rate_of_change": -0.052748682229617434, "market_dynamics": -0.078242, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.51, "high": 17.77, "low": 16.66, "close": 16.67, "volume": 9483812}, "trend_line": 17.609333, "activity_lines": {"activity_5": 16.907333, "activity_10": 16.918182, "activity_20": 17.343952, "activity_30": 17.340645}, "trend_signal": 0, "fair_value": 30.356582, "relative_strength": -3.992249, "rate_of_change": -0.4222291336801718, "market_dynamics": -0.135445, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.67, "high": 17.17, "low": 16.469999, "close": 16.52, "volume": 7958362}, "trend_line": 17.567667, "activity_lines": {"activity_5": 16.835333, "activity_10": 16.762182, "activity_20": 17.29319, "activity_30": 17.270366}, "trend_signal": 0, "fair_value": 30.334362, "relative_strength": -3.69489, "rate_of_change": -0.2366131641669751, "market_dynamics": -0.261763, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.41, "high": 17.1, "low": 16.290001, "close": 16.879999, "volume": 7266523}, "trend_line": 17.468333, "activity_lines": {"activity_5": 16.849333, "activity_10": 16.742545, "activity_20": 17.267762, "activity_30": 17.226}, "trend_signal": 0, "fair_value": 30.302563, "relative_strength": -2.87497, "rate_of_change": -0.5654364919371417, "market_dynamics": -0.449525, "expectation": {"probability": 39.4478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.870001, "high": 17.709999, "low": 16.799999, "close": 16.84, "volume": 9876503}, "trend_line": 17.396333, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.757272, "activity_20": 17.232238, "activity_30": 17.185462}, "trend_signal": 0, "fair_value": 30.236852, "relative_strength": -2.329122, "rate_of_change": -0.4121744187038496, "market_dynamics": -0.650602, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.799999, "high": 17.950001, "low": 16.799999, "close": 17.4, "volume": 9977244}, "trend_line": 17.375333, "activity_lines": {"activity_5": 16.980666, "activity_10": 16.899273, "activity_20": 17.242095, "activity_30": 17.185699}, "trend_signal": 0, "fair_value": 30.170038, "relative_strength": 2.156437, "rate_of_change": -0.12071509553189885, "market_dynamics": -0.696835, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.4, "high": 19.280001, "low": 17.200001, "close": 18.5, "volume": 21289768}, "trend_line": 17.275333, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.222, "activity_20": 17.343524, "activity_30": 17.258258}, "trend_signal": 0, "fair_value": 30.108337, "relative_strength": 4.67581, "rate_of_change": -0.5755285380717676, "market_dynamics": -0.40672, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.6, "high": 19.379999, "low": 17.940001, "close": 18.9, "volume": 18703375}, "trend_line": 17.222667, "activity_lines": {"activity_5": 18.084, "activity_10": 17.570727, "activity_20": 17.469762, "activity_30": 17.363075}, "trend_signal": 1, "fair_value": 30.036939, "relative_strength": 5.468983, "rate_of_change": -0.30486243014822667, "market_dynamics": -0.06867, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.82, "high": 19.469999, "low": 18.52, "close": 18.809999, "volume": 12041634}, "trend_line": 17.211333, "activity_lines": {"activity_5": 18.452666, "activity_10": 17.850545, "activity_20": 17.573762, "activity_30": 17.465484}, "trend_signal": 1, "fair_value": 29.949011, "relative_strength": 3.070426, "rate_of_change": -0.06580862301989296, "market_dynamics": 0.345406, "expectation": {"probability": 27.4227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.9, "high": 19.76, "low": 18.549999, "close": 19.200001, "volume": 12636436}, "trend_line": 17.229333, "activity_lines": {"activity_5": 18.822667, "activity_10": 18.153454, "activity_20": 17.706714, "activity_30": 17.593785}, "trend_signal": 1, "fair_value": 29.831554, "relative_strength": 2.986861, "rate_of_change": 0.1045822540299504, "market_dynamics": 0.790511, "expectation": {"probability": 27.0725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.24, "high": 19.620001, "low": 18.99, "close": 19.52, "volume": 12562217}, "trend_line": 17.298333, "activity_lines": {"activity_5": 19.142, "activity_10": 18.481636, "activity_20": 17.858571, "activity_30": 17.74157}, "trend_signal": 1, "fair_value": 29.714021, "relative_strength": 2.541238, "rate_of_change": 0.4004798096362701, "market_dynamics": 0.988096, "expectation": {"probability": 29.4486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.5, "high": 19.9, "low": 19.059999, "close": 19.41, "volume": 11998467}, "trend_line": 17.434667, "activity_lines": {"activity_5": 19.283333, "activity_10": 18.751818, "activity_20": 18.007857, "activity_30": 17.877806}, "trend_signal": 1, "fair_value": 29.494377, "relative_strength": 3.694645, "rate_of_change": 0.7881337467604626, "market_dynamics": 1.072968, "expectation": {"probability": 30.8206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.34, "high": 22.9, "low": 19.17, "close": 22.52, "volume": 41477668}, "trend_line": 17.697333, "activity_lines": {"activity_5": 20.400667, "activity_10": 19.537636, "activity_20": 18.458524, "activity_30": 18.205892}, "trend_signal": 1, "fair_value": 29.255696, "relative_strength": 18.490404, "rate_of_change": 1.5065730822389634, "market_dynamics": 1.238433, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.48, "high": 23.23, "low": 20.76, "close": 22.110001, "volume": 41360430}, "trend_line": 17.915667, "activity_lines": {"activity_5": 21.14, "activity_10": 20.139818, "activity_20": 18.860143, "activity_30": 18.490581}, "trend_signal": 1, "fair_value": 29.052609, "relative_strength": 11.098803, "rate_of_change": 1.2337113168407843, "market_dynamics": 1.309694, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.25, "high": 23.139999, "low": 21.549999, "close": 21.889999, "volume": 26421169}, "trend_line": 18.139667, "activity_lines": {"activity_5": 21.586, "activity_10": 20.606909, "activity_20": 19.226809, "activity_30": 18.746989}, "trend_signal": 1, "fair_value": 28.836351, "relative_strength": 5.03728, "rate_of_change": 1.2503023191935874, "market_dynamics": 1.329921, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.99, "high": 25.98, "low": 21.530001, "close": 24.26, "volume": 53720884}, "trend_line": 18.460667, "activity_lines": {"activity_5": 22.642667, "activity_10": 21.413091, "activity_20": 19.801809, "activity_30": 19.141849}, "trend_signal": 1, "fair_value": 28.682454, "relative_strength": 11.286936, "rate_of_change": 1.7696024960105472, "market_dynamics": 1.425399, "expectation": {"probability": 30.965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.26, "high": 25.450001, "low": 21.92, "close": 23.42, "volume": 48233112}, "trend_line": 18.717667, "activity_lines": {"activity_5": 23.103333, "activity_10": 21.941818, "activity_20": 20.259095, "activity_30": 19.461806}, "trend_signal": 1, "fair_value": 28.533495, "relative_strength": 8.155218, "rate_of_change": 1.3921490485690353, "market_dynamics": 1.412338, "expectation": {"probability": 32.2716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.42, "high": 24.5, "low": 23.01, "close": 23.91, "volume": 29242218}, "trend_line": 18.980333, "activity_lines": {"activity_5": 23.46, "activity_10": 22.470182, "activity_20": 20.727381, "activity_30": 19.796796}, "trend_signal": 1, "fair_value": 28.342697, "relative_strength": 7.393748, "rate_of_change": 1.4033052302939408, "market_dynamics": 1.340382, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.73, "high": 24.0, "low": 21.91, "close": 22.110001, "volume": 24330876}, "trend_line": 19.147667, "activity_lines": {"activity_5": 23.124, "activity_10": 22.580182, "activity_20": 20.986619, "activity_30": 19.99871}, "trend_signal": 1, "fair_value": 28.183588, "relative_strength": -1.834346, "rate_of_change": 0.8816178304142333, "market_dynamics": 1.205433, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.15, "high": 23.15, "low": 21.799999, "close": 21.879999, "volume": 17973032}, "trend_line": 19.318, "activity_lines": {"activity_5": 22.711333, "activity_10": 22.588364, "activity_20": 21.195714, "activity_30": 20.174989}, "trend_signal": 1, "fair_value": 27.983844, "relative_strength": -3.843363, "rate_of_change": 0.8895757378692817, "market_dynamics": 0.928504, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.9, "high": 24.58, "low": 21.879999, "close": 23.73, "volume": 11851896}, "trend_line": 19.403, "activity_lines": {"activity_5": 22.916, "activity_10": 22.884182, "activity_20": 21.559619, "activity_30": 20.459634}, "trend_signal": 1, "fair_value": 27.785136, "relative_strength": 1.858092, "rate_of_change": 0.44000414121543274, "market_dynamics": 0.710339, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.860001, "high": 24.35, "low": 23.299999, "close": 23.440001, "volume": 8635828}, "trend_line": 19.501, "activity_lines": {"activity_5": 23.059334, "activity_10": 23.050727, "activity_20": 21.865905, "activity_30": 20.720086}, "trend_signal": 1, "fair_value": 27.624857, "relative_strength": 1.861797, "rate_of_change": 0.505076534556525, "market_dynamics": 0.51438, "expectation": {"probability": 33.2831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.299999, "high": 23.59, "low": 21.120001, "close": 21.17, "volume": 18507754}, "trend_line": 19.526, "activity_lines": {"activity_5": 22.444667, "activity_10": 22.731273, "activity_20": 21.923762, "activity_30": 20.827763}, "trend_signal": 1, "fair_value": 27.452153, "relative_strength": -3.12588, "rate_of_change": 0.1281985539203045, "market_dynamics": 0.244806, "expectation": {"probability": 35.2521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.48, "high": 22.25, "low": 20.790001, "close": 21.43, "volume": 11849015}, "trend_line": 19.601333, "activity_lines": {"activity_5": 22.099333, "activity_10": 22.483636, "activity_20": 21.984238, "activity_30": 20.950602}, "trend_signal": 1, "fair_value": 27.301009, "relative_strength": -6.189398, "rate_of_change": 0.385808665369254, "market_dynamics": 0.011853, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.629999, "high": 22.26, "low": 20.18, "close": 20.6, "volume": 15457514}, "trend_line": 19.68, "activity_lines": {"activity_5": 21.522667, "activity_10": 22.097455, "activity_20": 21.944, "activity_30": 21.015032}, "trend_signal": 1, "fair_value": 27.111827, "relative_strength": -10.262478, "rate_of_change": 0.4013349500260996, "market_dynamics": -0.320878, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.620001, "high": 20.690001, "low": 19.450001, "close": 19.74, "volume": 12662321}, "trend_line": 19.793333, "activity_lines": {"activity_5": 20.744667, "activity_10": 21.578364, "activity_20": 21.803952, "activity_30": 21.018903}, "trend_signal": 1, "fair_value": 26.918007, "relative_strength": -13.878698, "rate_of_change": 0.5758790650406544, "market_dynamics": -0.665644, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.91, "high": 21.379999, "low": 19.620001, "close": 20.950001, "volume": 14353726}, "trend_line": 19.960667, "activity_lines": {"activity_5": 20.636, "activity_10": 21.361455, "activity_20": 21.768, "activity_30": 21.093527}, "trend_signal": 1, "fair_value": 26.720412, "relative_strength": -7.108783, "rate_of_change": 0.8454058747963282, "market_dynamics": -0.795901, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.99, "high": 20.99, "low": 19.0, "close": 19.0, "volume": 11681294}, "trend_line": 20.060333, "activity_lines": {"activity_5": 20.043334, "activity_10": 20.834909, "activity_20": 21.534667, "activity_30": 21.031548}, "trend_signal": 0, "fair_value": 26.492207, "relative_strength": -10.987187, "rate_of_change": 0.4993119718895122, "market_dynamics": -0.936003, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.059999, "high": 20.4, "low": 19.059999, "close": 20.200001, "volume": 10729600}, "trend_line": 20.194333, "activity_lines": {"activity_5": 19.995334, "activity_10": 20.615819, "activity_20": 21.415143, "activity_30": 21.040559}, "trend_signal": 0, "fair_value": 26.316501, "relative_strength": -8.127986, "rate_of_change": 0.6679849232811855, "market_dynamics": -0.965482, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.190001, "high": 20.370001, "low": 19.1, "close": 19.42, "volume": 9320985}, "trend_line": 20.262, "activity_lines": {"activity_5": 19.769334, "activity_10": 20.289637, "activity_20": 21.214715, "activity_30": 20.990602}, "trend_signal": 0, "fair_value": 26.16268, "relative_strength": -12.355783, "rate_of_change": 0.335079153146579, "market_dynamics": -1.008739, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.43, "high": 19.73, "low": 18.65, "close": 18.719999, "volume": 8825865}, "trend_line": 20.305, "activity_lines": {"activity_5": 19.388667, "activity_10": 19.880909, "activity_20": 20.946572, "activity_30": 20.891118}, "trend_signal": 0, "fair_value": 26.006941, "relative_strength": -15.859425, "rate_of_change": 0.2122199190603063, "market_dynamics": -1.122294, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.700001, "high": 18.870001, "low": 17.790001, "close": 18.110001, "volume": 8326013}, "trend_line": 20.353, "activity_lines": {"activity_5": 18.872667, "activity_10": 19.452364, "activity_20": 20.624143, "activity_30": 20.749506}, "trend_signal": 0, "fair_value": 25.830496, "relative_strength": -17.515502, "rate_of_change": 0.23639497660675607, "market_dynamics": -1.193441, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.18, "high": 20.870001, "low": 17.73, "close": 18.76, "volume": 27244236}, "trend_line": 20.427667, "activity_lines": {"activity_5": 18.762667, "activity_10": 19.238909, "activity_20": 20.36981, "activity_30": 20.646731}, "trend_signal": 0, "fair_value": 25.641612, "relative_strength": -17.221576, "rate_of_change": 0.3668599223701569, "market_dynamics": -1.139542, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.66, "high": 18.940001, "low": 18.23, "close": 18.23, "volume": 11727784}, "trend_line": 20.472667, "activity_lines": {"activity_5": 18.492, "activity_10": 18.972909, "activity_20": 20.082905, "activity_30": 20.504946}, "trend_signal": 0, "fair_value": 25.459357, "relative_strength": -18.903841, "rate_of_change": 0.22028947309549202, "market_dynamics": -1.146016, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.280001, "high": 19.66, "low": 17.84, "close": 19.379999, "volume": 19776624}, "trend_line": 20.557333, "activity_lines": {"activity_5": 18.736, "activity_10": 18.974182, "activity_20": 19.924, "activity_30": 20.434452}, "trend_signal": 0, "fair_value": 25.319881, "relative_strength": -17.304977, "rate_of_change": 0.41355627969721076, "market_dynamics": -1.006905, "expectation": {"probability": 39.8061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.389999, "high": 19.82, "low": 18.940001, "close": 19.700001, "volume": 20050634}, "trend_line": 20.634, "activity_lines": {"activity_5": 19.089333, "activity_10": 19.055818, "activity_20": 19.807524, "activity_30": 20.37914}, "trend_signal": 0, "fair_value": 25.131507, "relative_strength": -16.740283, "rate_of_change": 0.37294234616912847, "market_dynamics": -0.777889, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 20.719999, "low": 19.459999, "close": 20.4, "volume": 21845768}, "trend_line": 20.697333, "activity_lines": {"activity_5": 19.610667, "activity_10": 19.265455, "activity_20": 19.779429, "activity_30": 20.364043}, "trend_signal": 0, "fair_value": 24.870351, "relative_strength": -14.668194, "rate_of_change": 0.3069351555684796, "market_dynamics": -0.561065, "expectation": {"probability": 40.2058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.52, "high": 21.709999, "low": 18.780001, "close": 19.299999, "volume": 29245879}, "trend_line": 20.710667, "activity_lines": {"activity_5": 19.612666, "activity_10": 19.285091, "activity_20": 19.660952, "activity_30": 20.273893}, "trend_signal": 0, "fair_value": 24.615492, "relative_strength": -17.862767, "rate_of_change": 0.0644237593316994, "market_dynamics": -0.262792, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.049999, "high": 23.1, "low": 18.709999, "close": 22.57, "volume": 33797650}, "trend_line": 20.836, "activity_lines": {"activity_5": 20.668666, "activity_10": 19.893818, "activity_20": 19.875857, "activity_30": 20.39385}, "trend_signal": 0, "fair_value": 24.398577, "relative_strength": -2.036581, "rate_of_change": 0.6051615817105152, "market_dynamics": 0.187494, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.49, "high": 25.360001, "low": 22.1, "close": 24.01, "volume": 53997414}, "trend_line": 20.996333, "activity_lines": {"activity_5": 21.915333, "activity_10": 20.721273, "activity_20": 20.225714, "activity_30": 20.598624}, "trend_signal": 0, "fair_value": 24.185128, "relative_strength": 2.531968, "rate_of_change": 0.7694999040122932, "market_dynamics": 0.620217, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.370001, "high": 24.629999, "low": 22.75, "close": 22.959999, "volume": 17803375}, "trend_line": 21.111, "activity_lines": {"activity_5": 22.503333, "activity_10": 21.274363, "activity_20": 20.465428, "activity_30": 20.725312}, "trend_signal": 0, "fair_value": 23.954733, "relative_strength": -4.65529, "rate_of_change": 0.5461286978064253, "market_dynamics": 0.758328, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.73, "high": 24.98, "low": 22.139999, "close": 23.24, "volume": 37959306}, "trend_line": 21.238667, "activity_lines": {"activity_5": 22.967333, "activity_10": 21.801272, "activity_20": 20.735476, "activity_30": 20.862667}, "trend_signal": 0, "fair_value": 23.747754, "relative_strength": -1.364577, "rate_of_change": 0.604741603903173, "market_dynamics": 1.059139, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.809999, "high": 26.959999, "low": 22.379999, "close": 23.610001, "volume": 42285493}, "trend_line": 21.275, "activity_lines": {"activity_5": 23.365333, "activity_10": 22.302182, "activity_20": 21.041714, "activity_30": 21.015656}, "trend_signal": 0, "fair_value": 23.551794, "relative_strength": -0.206857, "rate_of_change": 0.1710700582103343, "market_dynamics": 1.103014, "expectation": {"probability": 35.5362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.610001, "high": 23.98, "low": 20.959999, "close": 23.16, "volume": 33443518}, "trend_line": 21.31, "activity_lines": {"activity_5": 23.326, "activity_10": 22.633091, "activity_20": 21.293476, "activity_30": 21.137269}, "trend_signal": 0, "fair_value": 23.385475, "relative_strength": 1.049076, "rate_of_change": 0.1645123384253826, "market_dynamics": 1.030953, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.959999, "high": 23.52, "low": 20.93, "close": 21.530001, "volume": 27931669}, "trend_line": 21.298, "activity_lines": {"activity_5": 22.704, "activity_10": 22.578, "activity_20": 21.381762, "activity_30": 21.151462}, "trend_signal": 0, "fair_value": 23.224311, "relative_strength": -4.957693, "rate_of_change": -0.05631159080244231, "market_dynamics": 0.962995, "expectation": {"probability": 40.7541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.190001, "high": 21.450001, "low": 20.07, "close": 20.5, "volume": 16884651}, "trend_line": 21.172667, "activity_lines": {"activity_5": 21.904, "activity_10": 22.296546, "activity_20": 21.367524, "activity_30": 21.099979}, "trend_signal": 0, "fair_value": 23.077099, "relative_strength": -6.445782, "rate_of_change": -0.5884730960653475, "market_dynamics": 0.644166, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.59, "high": 22.799999, "low": 20.549999, "close": 22.450001, "volume": 14533791}, "trend_line": 21.140333, "activity_lines": {"activity_5": 21.918001, "activity_10": 22.355091, "activity_20": 21.535381, "activity_30": 21.182387}, "trend_signal": 1, "fair_value": 22.935244, "relative_strength": -4.181394, "rate_of_change": -0.1527157632054682, "market_dynamics": 0.393007, "expectation": {"probability": 34.0532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.450001, "high": 23.26, "low": 22.200001, "close": 22.73, "volume": 15266202}, "trend_line": 21.101, "activity_lines": {"activity_5": 22.078, "activity_10": 22.427273, "activity_20": 21.722762, "activity_30": 21.284946}, "trend_signal": 1, "fair_value": 22.797627, "relative_strength": -6.592441, "rate_of_change": -0.1860566718603684, "market_dynamics": 0.231588, "expectation": {"probability": 34.5137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.67, "high": 23.92, "low": 20.83, "close": 21.139999, "volume": 21104000}, "trend_line": 21.068667, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.148, "activity_20": 21.740952, "activity_30": 21.287462}, "trend_signal": 1, "fair_value": 22.669747, "relative_strength": -13.227537, "rate_of_change": -0.15322970475331846, "market_dynamics": 0.063452, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.209999, "high": 23.42, "low": 20.6, "close": 23.01, "volume": 24044440}, "trend_line": 21.106333, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.234727, "activity_20": 21.932762, "activity_30": 21.41271}, "trend_signal": 1, "fair_value": 22.554355, "relative_strength": -6.496734, "rate_of_change": 0.17877732843752275, "market_dynamics": 0.125392, "expectation": {"probability": 30.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.469999, "high": 24.110001, "low": 23.08, "close": 23.92, "volume": 15792100}, "trend_line": 21.112667, "activity_lines": {"activity_5": 22.864667, "activity_10": 22.505091, "activity_20": 22.194143, "activity_30": 21.594237}, "trend_signal": 1, "fair_value": 22.457706, "relative_strength": -5.539597, "rate_of_change": 0.030009950094120812, "market_dynamics": 0.122572, "expectation": {"probability": 32.1747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.84, "high": 24.25, "low": 22.4, "close": 22.799999, "volume": 26058830}, "trend_line": 21.091333, "activity_lines": {"activity_5": 22.914666, "activity_10": 22.554363, "activity_20": 22.324095, "activity_30": 21.703097}, "trend_signal": 1, "fair_value": 22.364468, "relative_strength": -9.679358, "rate_of_change": -0.101048342210861, "market_dynamics": 0.065758, "expectation": {"probability": 38.0988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.700001, "high": 22.940001, "low": 19.799999, "close": 20.07, "volume": 22758391}, "trend_line": 21.054667, "activity_lines": {"activity_5": 22.031333, "activity_10": 22.115273, "activity_20": 22.171714, "activity_30": 21.637204}, "trend_signal": 1, "fair_value": 22.259182, "relative_strength": -20.275072, "rate_of_change": -0.1738439196801848, "market_dynamics": -0.1243, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.059999, "high": 20.16, "low": 17.030001, "close": 17.1, "volume": 27867043}, "trend_line": 20.910333, "activity_lines": {"activity_5": 20.335333, "activity_10": 21.200545, "activity_20": 21.730238, "activity_30": 21.382064}, "trend_signal": 0, "fair_value": 22.144196, "relative_strength": -31.529734, "rate_of_change": -0.6855202221911042, "market_dynamics": -0.472614, "expectation": {"probability": 45.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0336262a-c55d-4a51-9526-c018c75420a9/", "share_image": "https://sharemaestro.com/terminal/0336262a-c55d-4a51-9526-c018c75420a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}